History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 4,000 | +0 | 0.00% | 66,600 |
| 2025-10-13 | 2025-10-09 | 16.720 | 4,000 | +0 | 0.00% | 66,880 |
| 2025-10-10 | 2025-10-08 | 17.160 | 4,000 | +0 | 0.00% | 68,640 |
| 2025-10-09 | 2025-10-06 | 16.970 | 4,000 | +0 | 0.00% | 67,880 |
| 2025-10-08 | 2025-10-03 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 4,000 | +0 | 0.00% | 67,200 |
| 2025-10-02 | 2025-09-29 | 16.720 | 4,000 | +0 | 0.00% | 66,880 |
| 2025-09-30 | 2025-09-26 | 16.480 | 4,000 | +0 | 0.00% | 65,920 |
| 2025-09-29 | 2025-09-25 | 16.440 | 4,000 | +0 | 0.00% | 65,760 |
| 2025-09-26 | 2025-09-24 | 16.630 | 4,000 | +0 | 0.00% | 66,520 |
| 2025-09-25 | 2025-09-23 | 16.640 | 4,000 | +0 | 0.00% | 66,560 |
| 2025-09-24 | 2025-09-22 | 16.880 | 4,000 | +0 | 0.00% | 67,520 |
| 2025-09-23 | 2025-09-19 | 17.120 | 4,000 | +0 | 0.00% | 68,480 |
| 2025-09-22 | 2025-09-18 | 17.340 | 4,000 | +0 | 0.00% | 69,360 |
| 2025-09-19 | 2025-09-17 | 17.480 | 4,000 | +0 | 0.00% | 69,920 |
| 2025-09-18 | 2025-09-16 | 17.420 | 4,000 | +0 | 0.00% | 69,680 |
| 2025-09-17 | 2025-09-15 | 17.470 | 4,000 | +0 | 0.00% | 69,880 |
| 2025-09-16 | 2025-09-12 | 17.620 | 4,000 | +0 | 0.00% | 70,480 |
| 2025-09-15 | 2025-09-11 | 18.120 | 4,000 | +0 | 0.00% | 72,480 |
| 2025-09-12 | 2025-09-10 | 18.810 | 4,000 | +0 | 0.00% | 75,240 |
| 2025-09-11 | 2025-09-09 | 19.130 | 4,000 | +0 | 0.00% | 76,520 |
| 2025-09-10 | 2025-09-08 | 19.060 | 4,000 | +0 | 0.00% | 76,240 |
| 2025-09-09 | 2025-09-05 | 19.280 | 4,000 | +0 | 0.00% | 77,120 |
| 2025-09-08 | 2025-09-04 | 19.170 | 4,000 | +0 | 0.00% | 76,680 |
| 2025-09-05 | 2025-09-03 | 19.360 | 4,000 | +0 | 0.00% | 77,440 |
| 2025-09-04 | 2025-09-02 | 19.250 | 4,000 | +0 | 0.00% | 77,000 |
| 2025-09-03 | 2025-09-01 | 19.050 | 4,000 | +0 | 0.00% | 76,200 |
| 2025-09-02 | 2025-08-29 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-01 | 2025-08-28 | 18.460 | 4,000 | +0 | 0.00% | 73,840 |
| 2025-08-29 | 2025-08-27 | 18.060 | 4,000 | +0 | 0.00% | 72,240 |
| 2025-08-28 | 2025-08-26 | 18.670 | 4,000 | +0 | 0.00% | 74,680 |
| 2025-08-27 | 2025-08-25 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2025-08-26 | 2025-08-22 | 18.130 | 4,000 | +0 | 0.00% | 72,520 |
| 2025-08-25 | 2025-08-21 | 17.990 | 4,000 | +0 | 0.00% | 71,960 |
| 2025-08-22 | 2025-08-20 | 16.900 | 4,000 | +0 | 0.00% | 67,600 |
| 2025-08-21 | 2025-08-19 | 17.100 | 4,000 | +0 | 0.00% | 68,400 |
| 2025-08-20 | 2025-08-18 | 17.380 | 4,000 | -4,000 | 0.00% | 69,520 |
| 2025-07-08 | 2025-07-04 | 13.591 | 8,000 | +301 | 0.00% | 108,726 |
| 2024-09-04 | 2024-09-02 | 11.076 | 7,699 | +962 | 0.00% | 85,276 |
| 2024-05-28 | 2024-05-24 | 14.666 | 6,737 | +160 | 0.00% | 98,808 |
| 2024-04-29 | 2024-04-25 | 12.580 | 6,577 | -9,396 | 0.00% | 82,741 |
| 2023-12-01 | 2023-11-29 | 12.240 | 15,973 | +940 | 0.00% | 195,506 |
| 2023-06-29 | 2023-06-27 | 9.750 | 15,033 | +559 | 0.00% | 146,574 |
| 2023-02-08 | 2023-02-06 | 12.027 | 14,474 | +9,046 | 0.00% | 174,084 |
| 2022-09-26 | 2022-09-22 | 10.988 | 5,428 | +905 | 0.00% | 59,644 |
| 2022-07-06 | 2022-07-04 | 16.781 | 4,523 | +905 | 0.00% | 75,900 |
| 2022-05-20 | 2022-05-18 | 13.774 | 3,618 | -2,714 | 0.00% | 49,834 |
| 2022-05-10 | 2022-05-05 | 11.576 | 6,332 | +55 | 0.00% | 73,299 |
| 2022-04-27 | 2022-04-25 | 11.353 | 6,277 | +897 | 0.00% | 71,262 |
| 2022-04-11 | 2022-04-07 | 13.316 | 5,380 | +2,690 | 0.00% | 71,638 |
| 2022-03-30 | 2022-03-28 | 13.048 | 2,690 | +897 | 0.00% | 35,099 |
| 2022-03-17 | 2022-03-15 | 12.624 | 1,793 | -8,967 | 0.00% | 22,635 |
| 2022-03-14 | 2022-03-10 | 14.096 | 10,760 | -17,934 | 0.00% | 151,676 |
| 2022-03-11 | 2022-03-09 | 13.784 | 28,694 | +17,934 | 0.00% | 395,518 |
| 2022-02-28 | 2022-02-24 | 19.315 | 10,760 | +1,793 | 0.00% | 207,834 |
| 2022-02-24 | 2022-02-22 | 20.096 | 8,967 | +8,967 | 0.00% | 180,202 |
| 2021-08-06 | 2021-08-04 | 40.902 | 0 | -8,850 | ||
| 2021-08-04 | 2021-08-02 | 42.709 | 8,850 | +8,850 | 0.00% | 377,979 |
| 2021-07-08 | 2021-07-06 | 29.151 | 0 | -1,770 | ||
| 2021-06-18 | 2021-06-16 | 24.744 | 1,770 | +1,770 | 0.00% | 43,798 |
| 2021-06-08 | 2021-06-04 | 26.213 | 0 | -1,770 | ||
| 2021-05-24 | 2021-05-20 | 22.993 | 1,770 | -885 | 0.00% | 40,698 |
| 2021-05-07 | 2021-05-05 | 22.654 | 2,655 | -1,770 | 0.00% | 60,147 |
| 2021-04-29 | 2021-04-27 | 23.445 | 4,425 | +885 | 0.00% | 103,744 |
| 2021-04-26 | 2021-04-22 | 24.123 | 3,540 | +1,770 | 0.00% | 85,395 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,770 | +26 | 0.00% | 45,163 |
| 2021-02-24 | 2021-02-22 | 28.497 | 1,744 | +1,744 | 0.00% | 49,699 |
| 2020-11-06 | 2020-11-04 | 15.963 | 0 | -1,744 | ||
| 2020-10-19 | 2020-10-15 | 14.243 | 1,744 | +1,744 | 0.00% | 24,840 |
| 2020-09-02 | 2020-08-31 | 9.644 | 0 | -8,720 | ||
| 2020-07-21 | 2020-07-17 | 7.718 | 8,720 | +3,488 | 0.00% | 67,299 |
| 2020-06-22 | 2020-06-18 | 6.515 | 5,232 | +268 | 0.00% | 34,084 |
| 2020-03-26 | 2020-03-24 | 5.209 | 4,964 | -8,274 | 0.00% | 25,859 |
| 2020-03-25 | 2020-03-23 | 4.653 | 13,238 | +8,274 | 0.00% | 61,600 |
| 2019-05-23 | 2019-05-21 | 7.278 | 4,964 | +289 | 0.00% | 36,126 |
| 2019-05-21 | 2019-05-17 | 7.457 | 4,675 | +1,559 | 0.00% | 34,863 |
| 2019-05-07 | 2019-05-03 | 8.022 | 3,116 | +1,558 | 0.00% | 24,997 |
| 2019-04-17 | 2019-04-15 | 8.446 | 1,558 | -3,117 | 0.00% | 13,158 |
| 2019-03-25 | 2019-03-21 | 7.213 | 4,675 | +1,559 | 0.00% | 33,723 |
| 2019-02-15 | 2019-02-13 | 7.701 | 3,116 | +1,558 | 0.00% | 23,997 |
| 2019-01-15 | 2019-01-11 | 6.328 | 1,558 | -1,558 | 0.00% | 9,859 |
| 2018-08-21 | 2018-08-17 | 5.750 | 3,116 | +1,558 | 0.00% | 17,918 |
| 2018-08-17 | 2018-08-15 | 5.750 | 1,558 | -15,582 | 0.00% | 8,959 |
| 2018-08-13 | 2018-08-09 | 6.161 | 17,140 | +15,582 | 0.00% | 105,599 |
| 2018-07-16 | 2018-07-12 | 6.880 | 1,558 | -7,791 | 0.00% | 10,719 |
| 2018-07-13 | 2018-07-11 | 6.751 | 9,349 | +7,791 | 0.00% | 63,119 |
| 2018-05-17 | 2018-05-15 | 10.673 | 1,558 | +40 | 0.00% | 16,629 |
| 2018-01-15 | 2018-01-11 | 12.413 | 1,518 | -7,589 | 0.00% | 18,843 |
| 2018-01-12 | 2018-01-10 | 12.452 | 9,107 | +7,589 | 0.00% | 113,404 |
| 2018-01-10 | 2018-01-08 | 13.138 | 1,518 | -15,178 | 0.00% | 19,943 |
| 2018-01-05 | 2018-01-03 | 12.716 | 16,696 | +1,518 | 0.00% | 212,305 |
| 2018-01-02 | 2017-12-28 | 11.596 | 15,178 | -7,589 | 0.00% | 176,002 |
| 2017-12-22 | 2017-12-20 | 11.622 | 22,767 | +7,589 | 0.00% | 264,603 |
| 2017-11-27 | 2017-11-23 | 12.202 | 15,178 | +15,178 | 0.00% | 185,202 |
| 2017-11-20 | 2017-11-16 | 11.635 | 0 | -4,553 | ||
| 2017-11-17 | 2017-11-15 | 11.517 | 4,553 | +4,553 | 0.00% | 52,436 |
| 2017-11-15 | 2017-11-13 | 11.846 | 0 | -7,589 | ||
| 2017-10-31 | 2017-10-27 | 13.546 | 7,589 | +7,589 | 0.00% | 102,801 |
| 2017-10-23 | 2017-10-19 | 13.941 | 0 | -7,589 | ||
| 2017-10-13 | 2017-10-11 | 14.890 | 7,589 | -7,589 | 0.00% | 113,001 |
| 2017-08-30 | 2017-08-28 | 13.203 | 15,178 | -1,518 | 0.00% | 200,402 |
| 2017-08-02 | 2017-07-31 | 13.203 | 16,696 | -3,794 | 0.00% | 220,445 |
| 2017-07-31 | 2017-07-27 | 13.414 | 20,490 | -11,383 | 0.00% | 274,859 |
| 2017-07-28 | 2017-07-26 | 12.887 | 31,873 | +3,794 | 0.00% | 410,754 |
| 2017-07-26 | 2017-07-24 | 13.230 | 28,079 | +3,794 | 0.00% | 371,480 |
| 2017-07-25 | 2017-07-21 | 13.230 | 24,285 | +15,178 | 0.00% | 321,286 |
| 2017-07-19 | 2017-07-17 | 13.388 | 9,107 | +7,589 | 0.00% | 121,924 |
| 2017-07-13 | 2017-07-11 | 13.783 | 1,518 | -7,589 | 0.00% | 20,923 |
| 2017-06-27 | 2017-06-23 | 12.927 | 9,107 | -3,794 | 0.00% | 117,724 |
| 2017-06-26 | 2017-06-22 | 13.072 | 12,901 | +11,383 | 0.00% | 168,638 |
| 2017-06-14 | 2017-06-12 | 14.521 | 1,518 | -14,419 | 0.00% | 22,043 |
| 2017-05-17 | 2017-05-15 | 11.282 | 15,937 | +767 | 0.00% | 179,803 |
| 2017-04-21 | 2017-04-19 | 12.833 | 15,170 | -4,334 | 0.00% | 194,669 |
| 2017-04-10 | 2017-04-06 | 12.749 | 19,504 | -723 | 0.00% | 248,665 |
| 2017-04-03 | 2017-03-30 | 12.237 | 20,227 | +4,335 | 0.00% | 247,523 |
| 2017-03-28 | 2017-03-24 | 12.597 | 15,892 | -3,612 | 0.00% | 200,194 |
| 2017-02-28 | 2017-02-24 | 13.165 | 19,504 | +3,612 | 0.00% | 256,765 |
| 2017-02-24 | 2017-02-22 | 13.705 | 15,892 | -1,084 | 0.00% | 217,794 |
| 2017-02-23 | 2017-02-21 | 13.455 | 16,976 | -2,528 | 0.00% | 228,420 |
| 2017-02-15 | 2017-02-13 | 12.279 | 19,504 | +722 | 0.00% | 239,485 |
| 2017-02-13 | 2017-02-09 | 12.127 | 18,782 | -9,391 | 0.00% | 227,760 |
| 2017-02-09 | 2017-02-07 | 11.296 | 28,173 | +5,779 | 0.00% | 318,240 |
| 2017-02-08 | 2017-02-06 | 11.559 | 22,394 | +10,836 | 0.00% | 258,851 |
| 2017-01-09 | 2017-01-05 | 10.119 | 11,558 | -2,890 | 0.00% | 116,958 |
| 2016-12-13 | 2016-12-09 | 10.618 | 14,448 | -1,444 | 0.00% | 153,403 |
| 2016-11-30 | 2016-11-28 | 9.870 | 15,892 | -7,224 | 0.00% | 156,855 |
| 2016-11-07 | 2016-11-03 | 10.078 | 23,116 | +1,444 | 0.00% | 232,957 |
| 2016-11-02 | 2016-10-31 | 10.479 | 21,672 | +1,084 | 0.00% | 227,105 |
| 2016-10-31 | 2016-10-27 | 10.742 | 20,588 | +7,224 | 0.00% | 221,160 |
| 2016-10-28 | 2016-10-26 | 11.227 | 13,364 | +1,806 | 0.00% | 150,034 |
| 2016-10-05 | 2016-10-03 | 10.562 | 11,558 | -2,890 | 0.00% | 122,078 |
| 2016-09-08 | 2016-09-06 | 11.393 | 14,448 | -2,889 | 0.00% | 164,604 |
| 2016-08-23 | 2016-08-19 | 10.451 | 17,337 | +7,224 | 0.00% | 181,198 |
| 2016-08-16 | 2016-08-12 | 11.102 | 10,113 | +2,889 | 0.00% | 112,276 |
| 2016-08-03 | 2016-07-29 | 11.144 | 7,224 | -3,612 | 0.00% | 80,502 |
| 2016-07-28 | 2016-07-26 | 10.894 | 10,836 | -3,612 | 0.00% | 118,053 |
| 2016-07-20 | 2016-07-18 | 9.842 | 14,448 | -2,167 | 0.00% | 142,203 |
| 2016-07-11 | 2016-07-07 | 9.136 | 16,615 | +2,167 | 0.00% | 151,801 |
| 2016-06-22 | 2016-06-20 | 8.832 | 14,448 | -7,224 | 0.00% | 127,603 |
| 2016-06-20 | 2016-06-16 | 8.583 | 21,672 | +7,224 | 0.00% | 186,004 |
| 2016-06-17 | 2016-06-15 | 8.846 | 14,448 | +7,224 | 0.00% | 127,803 |
| 2016-06-15 | 2016-06-13 | 8.541 | 7,224 | +4,334 | 0.00% | 61,701 |
| 2016-06-10 | 2016-06-07 | 9.136 | 2,890 | -4,334 | 0.00% | 26,404 |
| 2016-06-02 | 2016-05-31 | 8.278 | 7,224 | -14,448 | 0.00% | 59,801 |
| 2016-05-30 | 2016-05-26 | 7.849 | 21,672 | +7,224 | 0.00% | 170,104 |
| 2016-05-27 | 2016-05-25 | 7.891 | 14,448 | +7,224 | 0.00% | 114,002 |
| 2016-05-23 | 2016-05-19 | 8.119 | 7,224 | +290 | 0.00% | 58,653 |
| 2016-05-13 | 2016-05-11 | 8.191 | 6,934 | -6,934 | 0.00% | 56,799 |
| 2016-05-12 | 2016-05-10 | 8.033 | 13,868 | +6,934 | 0.00% | 111,397 |
| 2016-04-26 | 2016-04-22 | 8.941 | 6,934 | +4,160 | 0.00% | 61,999 |
| 2016-03-30 | 2016-03-24 | 9.230 | 2,774 | -3,467 | 0.00% | 25,603 |
| 2016-02-29 | 2016-02-25 | 7.845 | 6,241 | -3,467 | 0.00% | 48,962 |
| 2016-02-19 | 2016-02-17 | 8.177 | 9,708 | +2,080 | 0.00% | 79,381 |
| 2016-02-17 | 2016-02-15 | 7.888 | 7,628 | +1,387 | 0.00% | 60,173 |
| 2016-01-11 | 2016-01-07 | 11.220 | 6,241 | +3,467 | 0.00% | 70,023 |
| 2015-12-17 | 2015-12-15 | 13.715 | 2,774 | -1,386 | 0.00% | 38,045 |
| 2015-12-15 | 2015-12-11 | 13.686 | 4,160 | +1,386 | 0.00% | 56,933 |
| 2015-10-26 | 2015-10-22 | 13.772 | 2,774 | -3,467 | 0.00% | 38,205 |
| 2015-10-20 | 2015-10-16 | 13.412 | 6,241 | +3,467 | 0.00% | 83,703 |
| 2015-10-13 | 2015-10-09 | 14.306 | 2,774 | -11,094 | 0.00% | 39,685 |
| 2015-10-09 | 2015-10-07 | 15.489 | 13,868 | -9,015 | 0.00% | 214,795 |
| 2015-10-07 | 2015-10-05 | 13.628 | 22,883 | +22,883 | 0.00% | 311,854 |
| 2015-10-06 | 2015-10-02 | 13.960 | 0 | -13,868 | ||
| 2015-10-05 | 2015-09-30 | 12.345 | 13,868 | +13,868 | 0.00% | 171,196 |
| 2015-09-11 | 2015-09-09 | 106.425 | 0 | -342 | ||
| 2015-08-18 | 2015-08-14 | 97.867 | 342 | +342 | 0.00% | 33,471 |
| 2014-09-18 | 2014-09-16 | 138.712 | 0 | -559 | ||
| 2014-08-06 | 2014-08-04 | 150.346 | 559 | -782 | 0.00% | 84,043 |
| 2014-07-29 | 2014-07-25 | 146.318 | 1,341 | -223 | 0.00% | 196,213 |
| 2014-06-10 | 2014-06-06 | 145.871 | 1,564 | -447 | 0.00% | 228,142 |
| 2014-05-29 | 2014-05-27 | 138.041 | 2,011 | +335 | 0.00% | 277,599 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,676 | +492 | 0.00% | 212,126 |
| 2014-05-09 | 2014-05-07 | 152.345 | 1,184 | +323 | 0.00% | 180,376 |
| 2014-04-24 | 2014-04-22 | 173.710 | 861 | +323 | 0.00% | 149,565 |
| 2014-03-20 | 2014-03-18 | 161.634 | 538 | -323 | 0.00% | 86,959 |
| 2014-03-04 | 2014-02-28 | 164.421 | 861 | -1,077 | 0.00% | 141,566 |
| 2014-03-03 | 2014-02-27 | 165.350 | 1,938 | +1,077 | 0.00% | 320,448 |
| 2014-02-21 | 2014-02-19 | 170.227 | 861 | +323 | 0.00% | 146,565 |
| 2014-02-20 | 2014-02-18 | 177.891 | 538 | -1,077 | 0.00% | 95,705 |
| 2014-02-18 | 2014-02-14 | 175.568 | 1,615 | +1,077 | 0.00% | 283,543 |
| 2014-02-17 | 2014-02-13 | 173.014 | 538 | -1,077 | 0.00% | 93,081 |
| 2014-02-14 | 2014-02-12 | 175.568 | 1,615 | +1,077 | 0.00% | 283,543 |
| 2014-02-11 | 2014-02-07 | 156.990 | 538 | -1,077 | 0.00% | 84,460 |
| 2014-02-10 | 2014-02-06 | 153.274 | 1,615 | +1,077 | 0.00% | 247,537 |
| 2014-02-05 | 2014-01-30 | 169.995 | 538 | -1,077 | 0.00% | 91,457 |
| 2014-01-24 | 2014-01-22 | 171.156 | 1,615 | +1,077 | 0.00% | 276,417 |
| 2014-01-23 | 2014-01-21 | 168.369 | 538 | -1,077 | 0.00% | 90,583 |
| 2014-01-16 | 2014-01-14 | 160.009 | 1,615 | +1,077 | 0.00% | 258,414 |
| 2013-12-11 | 2013-12-09 | 219.692 | 538 | -431 | 0.00% | 118,195 |
| 2013-11-25 | 2013-11-21 | 215.512 | 969 | +431 | 0.00% | 208,831 |
| 2013-10-30 | 2013-10-28 | 215.977 | 538 | -431 | 0.00% | 116,195 |
| 2013-10-29 | 2013-10-25 | 209.242 | 969 | +431 | 0.00% | 202,755 |
| 2013-08-08 | 2013-08-06 | 172.317 | 538 | -431 | 0.00% | 92,707 |
| 2013-07-30 | 2013-07-26 | 167.440 | 969 | +431 | 0.00% | 162,249 |
| 2013-05-14 | 2013-05-10 | 169.471 | 538 | +11 | 0.00% | 91,175 |
| 2013-01-22 | 2013-01-18 | 136.525 | 527 | -1,055 | 0.00% | 71,948 |
| 2013-01-21 | 2013-01-17 | 129.414 | 1,582 | +1,055 | 0.00% | 204,733 |
| 2012-07-06 | 2012-07-04 | 71.581 | 527 | -844 | 0.00% | 37,723 |
| 2012-07-05 | 2012-07-03 | 71.107 | 1,371 | +844 | 0.00% | 97,487 |
| 2012-05-25 | 2012-05-23 | 69.684 | 527 | -2,110 | 0.00% | 36,724 |
| 2012-05-24 | 2012-05-22 | 69.116 | 2,637 | +2,110 | 0.00% | 182,258 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2012-04-10 | 2012-04-03 | 72.026 | 516 | -2,063 | 0.00% | 37,166 |
| 2012-04-05 | 2012-04-02 | 72.705 | 2,579 | -2,063 | 0.00% | 187,506 |
| 2012-04-03 | 2012-03-30 | 73.190 | 4,642 | -2,063 | 0.00% | 339,746 |
| 2012-04-02 | 2012-03-29 | 71.929 | 6,705 | +2,063 | 0.00% | 482,287 |
| 2012-03-30 | 2012-03-28 | 72.802 | 4,642 | +2,063 | 0.00% | 337,946 |
| 2012-03-27 | 2012-03-23 | 71.639 | 2,579 | +2,063 | 0.00% | 184,756 |
| 2012-03-26 | 2012-03-22 | 70.475 | 516 | -2,991 | 0.00% | 36,365 |
| 2012-03-23 | 2012-03-21 | 67.858 | 3,507 | +928 | 0.00% | 237,978 |
| 2012-03-22 | 2012-03-20 | 69.700 | 2,579 | +2,063 | 0.00% | 179,756 |
| 2012-02-08 | 2012-02-06 | 64.659 | 516 | -2,063 | 0.00% | 33,364 |
| 2012-02-06 | 2012-02-02 | 66.404 | 2,579 | -2,166 | 0.00% | 171,255 |
| 2012-02-03 | 2012-02-01 | 62.623 | 4,745 | +2,166 | 0.00% | 297,147 |
| 2012-02-02 | 2012-01-31 | 64.465 | 2,579 | -2,063 | 0.00% | 166,255 |
| 2012-01-27 | 2012-01-20 | 64.853 | 4,642 | +4,126 | 0.00% | 301,047 |
| 2011-10-28 | 2011-10-26 | 45.222 | 516 | -4,126 | 0.00% | 23,335 |
| 2011-10-26 | 2011-10-24 | 45.901 | 4,642 | +4,126 | 0.00% | 213,073 |
| 2011-10-20 | 2011-10-18 | 45.126 | 516 | -2,063 | 0.00% | 23,285 |
| 2011-10-19 | 2011-10-17 | 49.536 | 2,579 | +2,063 | 0.00% | 127,754 |
| 2011-10-18 | 2011-10-14 | 48.228 | 516 | -2,063 | 0.00% | 24,885 |
| 2011-10-14 | 2011-10-12 | 48.955 | 2,579 | +2,063 | 0.00% | 126,254 |
| 2011-09-23 | 2011-09-21 | 50.893 | 516 | -2,063 | 0.00% | 26,261 |
| 2011-09-22 | 2011-09-20 | 50.312 | 2,579 | +2,063 | 0.00% | 129,754 |
| 2011-09-05 | 2011-09-01 | 55.062 | 516 | -2,063 | 0.00% | 28,412 |
| 2011-08-31 | 2011-08-29 | 50.409 | 2,579 | +2,063 | 0.00% | 130,004 |
| 2011-08-08 | 2011-08-04 | 55.837 | 516 | -2,063 | 0.00% | 28,812 |
| 2011-08-03 | 2011-08-01 | 58.843 | 2,579 | +2,063 | 0.00% | 151,755 |
| 2011-08-02 | 2011-07-29 | 57.001 | 516 | -2,063 | 0.00% | 29,412 |
| 2011-07-28 | 2011-07-26 | 58.939 | 2,579 | -4,126 | 0.00% | 152,005 |
| 2011-07-27 | 2011-07-25 | 57.388 | 6,705 | +2,063 | 0.00% | 384,789 |
| 2011-07-25 | 2011-07-21 | 55.353 | 4,642 | +2,063 | 0.00% | 256,947 |
| 2011-07-22 | 2011-07-20 | 56.710 | 2,579 | +2,063 | 0.00% | 146,255 |
| 2011-07-19 | 2011-07-15 | 62.914 | 516 | -2,063 | 0.00% | 32,464 |
| 2011-07-15 | 2011-07-13 | 59.909 | 2,579 | +2,063 | 0.00% | 154,505 |
| 2011-07-11 | 2011-07-07 | 62.429 | 516 | -2,166 | 0.00% | 32,214 |
| 2011-07-08 | 2011-07-06 | 63.883 | 2,682 | -1,960 | 0.00% | 171,335 |
| 2011-07-06 | 2011-07-04 | 64.562 | 4,642 | +4,126 | 0.00% | 299,697 |
| 2011-07-05 | 2011-06-30 | 62.042 | 516 | -4,126 | 0.00% | 32,013 |
| 2011-06-30 | 2011-06-28 | 56.807 | 4,642 | +4,126 | 0.00% | 263,697 |
| 2011-06-29 | 2011-06-27 | 57.679 | 516 | -4,126 | 0.00% | 29,762 |
| 2011-06-28 | 2011-06-24 | 59.133 | 4,642 | +4,126 | 0.00% | 274,497 |
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | +9 | 0.00% | 32,533 |
| 2011-03-15 | 2011-03-11 | 59.989 | 507 | -811 | 0.00% | 30,415 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,318 | +304 | 0.00% | 79,196 |
| 2011-02-11 | 2011-02-09 | 60.483 | 1,014 | +811 | 0.00% | 61,329 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2011-01-10 | 2011-01-06 | 284.900 | 81 | -243 | 0.00% | 23,077 |
| 2011-01-05 | 2011-01-03 | 272.566 | 324 | +243 | 0.00% | 88,312 |
| 2010-05-31 | 2010-05-27 | 152.687 | 81 | -203 | 0.00% | 12,368 |
| 2010-05-27 | 2010-05-25 | 144.547 | 284 | +203 | 0.00% | 41,051 |
| 2010-04-15 | 2010-04-13 | 197.448 | 81 | +1 | 0.00% | 15,993 |
| 2009-05-04 | 2009-04-29 | 53.118 | 80 | +4 | 0.00% | 4,249 |
| 2008-07-22 | 2008-07-18 | 71.480 | 76 | -229 | 0.00% | 5,432 |
| 2008-07-03 | 2008-06-30 | 67.807 | 305 | +229 | 0.00% | 20,681 |
| 2008-04-02 | 2008-03-31 | 101.508 | 76 | +2 | 0.00% | 7,715 |
| 2007-07-19 | 2007-07-17 | 166.251 | 74 | -370 | 0.00% | 12,303 |
| 2007-07-16 | 2007-07-12 | 158.682 | 444 | +74 | 0.00% | 70,455 |
| 2007-06-26 | 2007-06-22 | 155.708 | 370 | 0.00% | 57,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy