History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 -8,141
2022-10-13 2022-10-11 8.302 8,141 -905 0.00% 67,586
2022-10-06 2022-10-03 9.872 9,046 -1,809 0.00% 89,300
2022-07-19 2022-07-15 14.172 10,855 +1,809 0.00% 153,837
2022-07-14 2022-07-12 14.658 9,046 -1,809 0.00% 132,600
2022-07-12 2022-07-08 16.140 10,855 +1,809 0.00% 175,196
2022-07-11 2022-07-07 16.604 9,046 -2,714 0.00% 150,200
2022-07-04 2022-06-29 17.842 11,760 +5,428 0.00% 209,823
2022-06-30 2022-06-28 19.655 6,332 -4,523 0.00% 124,456
2022-06-29 2022-06-27 18.704 10,855 +3,618 0.00% 203,036
2022-06-28 2022-06-24 18.550 7,237 -904 0.00% 134,243
2022-06-27 2022-06-23 18.616 8,141 -1,810 0.00% 151,552
2022-06-24 2022-06-22 17.555 9,951 -1,809 0.00% 174,687
2022-06-22 2022-06-20 17.687 11,760 +1,809 0.00% 208,003
2022-06-20 2022-06-16 17.577 9,951 +4,523 0.00% 174,907
2022-06-17 2022-06-15 18.174 5,428 -1,809 0.00% 98,647
2022-06-14 2022-06-10 17.157 7,237 -1,809 0.00% 124,163
2022-06-10 2022-06-08 16.516 9,046 -1,809 0.00% 149,400
2022-06-09 2022-06-07 16.140 10,855 +3,618 0.00% 175,196
2022-05-10 2022-05-05 11.576 7,237 +63 0.00% 83,775
2022-03-03 2022-03-01 18.312 7,174 +1,794 0.00% 131,369
2022-01-21 2022-01-19 27.657 5,380 +1,793 0.00% 148,796
2021-12-08 2021-12-06 33.847 3,587 +3,587 0.00% 121,408
2021-06-03 2021-06-01 25.309 0 -35,402
2021-04-26 2021-04-22 24.123 35,402 +35,402 0.00% 854,001
2020-07-14 2020-07-10 7.282 0 -3,488
2020-06-22 2020-06-18 6.515 3,488 +179 0.00% 22,723
2019-05-23 2019-05-21 7.278 3,309 +193 0.00% 24,082
2018-08-24 2018-08-22 6.212 3,116 -3,896 0.00% 19,358
2018-08-23 2018-08-21 6.161 7,012 +3,896 0.00% 43,201
2018-07-19 2018-07-17 6.713 3,116 -1,559 0.00% 20,917
2018-07-18 2018-07-16 6.726 4,675 +1,559 0.00% 31,443
2018-05-17 2018-05-15 10.673 3,116 +80 0.00% 33,258
2018-04-27 2018-04-25 10.331 3,036 -379 0.00% 31,364
2018-04-06 2018-04-03 10.344 3,415 +379 0.00% 35,325
2018-01-24 2018-01-22 12.479 3,036 -7,588 0.00% 37,885
2018-01-22 2018-01-18 12.426 10,624 +7,588 0.00% 132,014
2017-11-24 2017-11-22 12.083 3,036 -5,312 0.00% 36,685
2017-11-15 2017-11-13 11.846 8,348 +5,312 0.00% 98,892
2017-11-10 2017-11-08 12.149 3,036 -2,276 0.00% 36,885
2017-11-09 2017-11-07 12.492 5,312 +2,276 0.00% 66,357
2017-10-31 2017-10-27 13.546 3,036 -3,794 0.00% 41,126
2017-10-25 2017-10-23 13.889 6,830 -1,518 0.00% 94,860
2017-10-23 2017-10-19 13.941 8,348 +1,518 0.00% 116,383
2017-10-20 2017-10-18 14.442 6,830 -1,518 0.00% 98,640
2017-10-18 2017-10-16 14.495 8,348 +1,518 0.00% 121,003
2017-10-13 2017-10-11 14.890 6,830 -7,589 0.00% 101,700
2017-10-09 2017-10-04 13.072 14,419 -759 0.00% 188,481
2017-10-06 2017-10-03 13.032 15,178 +759 0.00% 197,802
2017-10-03 2017-09-28 12.650 14,419 +7,589 0.00% 182,401
2017-09-22 2017-09-20 13.335 6,830 -7,589 0.00% 91,080
2017-09-13 2017-09-11 13.072 14,419 +7,589 0.00% 188,481
2017-08-21 2017-08-17 13.388 6,830 -2,277 0.00% 91,440
2017-08-18 2017-08-16 13.362 9,107 +2,277 0.00% 121,684
2017-08-11 2017-08-09 13.731 6,830 -759 0.00% 93,780
2017-08-02 2017-07-31 13.203 7,589 +759 0.00% 100,201
2017-07-10 2017-07-06 13.889 6,830 -3,794 0.00% 94,860
2017-07-03 2017-06-29 13.045 10,624 +7,588 0.00% 138,594
2017-06-28 2017-06-26 13.283 3,036 -758 0.00% 40,326
2017-06-27 2017-06-23 12.927 3,794 +758 0.00% 49,044
2017-06-26 2017-06-22 13.072 3,036 -3,794 0.00% 39,686
2017-06-23 2017-06-21 13.283 6,830 +3,794 0.00% 90,720
2017-06-20 2017-06-16 13.256 3,036 -15,177 0.00% 40,246
2017-06-16 2017-06-14 13.546 18,213 +11,383 0.00% 246,715
2017-05-17 2017-05-15 11.282 6,830 +329 0.00% 77,057
2017-04-07 2017-04-05 12.916 6,501 +3,611 0.00% 83,964
2017-04-06 2017-04-03 12.888 2,890 -2,889 0.00% 37,246
2017-03-23 2017-03-21 12.182 5,779 +2,889 0.00% 70,399
2017-03-22 2017-03-20 12.306 2,890 -14,447 0.00% 35,566
2017-03-21 2017-03-17 12.237 17,337 +14,447 0.00% 212,157
2017-03-02 2017-02-28 13.206 2,890 -14,447 0.00% 38,166
2017-02-28 2017-02-24 13.165 17,337 +14,447 0.00% 228,237
2017-02-24 2017-02-22 13.705 2,890 -3,611 0.00% 39,606
2017-02-23 2017-02-21 13.455 6,501 +3,611 0.00% 87,474
2017-02-15 2017-02-13 12.279 2,890 -14,447 0.00% 35,486
2017-02-14 2017-02-10 11.974 17,337 +14,447 0.00% 207,597
2017-02-06 2017-02-02 10.784 2,890 -14,447 0.00% 31,165
2017-02-02 2017-01-27 10.853 17,337 +14,447 0.00% 188,158
2017-01-20 2017-01-18 11.268 2,890 -14,447 0.00% 32,565
2017-01-13 2017-01-11 10.715 17,337 -2,167 0.00% 185,758
2017-01-05 2017-01-03 9.953 19,504 -14,448 0.00% 194,126
2017-01-04 2016-12-30 10.022 33,952 +14,448 0.00% 340,279
2016-12-15 2016-12-13 10.396 19,504 -14,448 0.00% 202,766
2016-12-13 2016-12-09 10.618 33,952 +14,448 0.00% 360,489
2016-12-12 2016-12-08 10.756 19,504 -3,612 0.00% 209,786
2016-11-23 2016-11-21 9.621 23,116 -14,448 0.00% 222,397
2016-11-21 2016-11-17 9.413 37,564 +14,448 0.00% 353,600
2016-11-18 2016-11-16 9.524 23,116 +2,167 0.00% 220,157
2016-11-08 2016-11-04 10.105 20,949 -14,448 0.00% 211,699
2016-11-04 2016-11-02 10.202 35,397 +14,448 0.00% 361,132
2016-11-03 2016-11-01 10.521 20,949 -14,448 0.00% 220,398
2016-11-01 2016-10-28 10.673 35,397 +14,448 0.00% 377,792
2016-10-28 2016-10-26 11.227 20,949 +3,612 0.00% 235,188
2016-10-27 2016-10-25 12.680 17,337 +14,447 0.00% 219,837
2016-10-13 2016-10-11 11.365 2,890 -21,671 0.00% 32,845
2016-10-11 2016-10-06 10.991 24,561 +14,448 0.00% 269,959
2016-09-29 2016-09-27 10.272 10,113 -14,448 0.00% 103,876
2016-09-27 2016-09-23 10.479 24,561 +14,448 0.00% 257,379
2016-09-19 2016-09-14 10.811 10,113 -21,672 0.00% 109,336
2016-09-14 2016-09-12 10.853 31,785 +28,895 0.00% 344,961
2016-09-12 2016-09-08 11.490 2,890 -14,447 0.00% 33,205
2016-09-09 2016-09-07 11.268 17,337 +14,447 0.00% 195,357
2016-08-29 2016-08-25 10.216 2,890 -14,447 0.00% 29,525
2016-08-25 2016-08-23 10.092 17,337 +14,447 0.00% 174,958
2016-08-17 2016-08-15 11.254 2,890 -21,671 0.00% 32,525
2016-08-16 2016-08-12 11.102 24,561 +7,224 0.00% 272,679
2016-08-12 2016-08-10 11.407 17,337 +14,447 0.00% 197,757
2016-08-11 2016-08-09 11.670 2,890 -1,444 0.00% 33,725
2016-08-08 2016-08-04 11.379 4,334 -36,120 0.00% 49,317
2016-08-05 2016-08-03 11.351 40,454 +36,120 0.00% 459,205
2016-08-03 2016-07-29 11.144 4,334 -21,672 0.00% 48,297
2016-08-01 2016-07-28 10.853 26,006 +21,672 0.00% 282,242
2016-07-27 2016-07-25 10.355 4,334 -14,448 0.00% 44,877
2016-07-26 2016-07-22 10.438 18,782 +15,892 0.00% 196,040
2016-06-08 2016-06-06 8.666 2,890 -8,668 0.00% 25,044
2016-06-06 2016-06-02 8.181 11,558 -36,119 0.00% 94,559
2016-06-02 2016-05-31 8.278 47,677 +36,119 0.00% 394,677
2016-05-31 2016-05-27 7.904 11,558 -36,119 0.00% 91,359
2016-05-23 2016-05-19 8.119 47,677 +1,912 0.00% 387,100
2016-05-09 2016-05-05 8.321 45,765 -34,671 0.00% 380,816
2016-05-04 2016-04-29 8.480 80,436 +34,671 0.00% 682,078
2016-04-01 2016-03-30 8.884 45,765 -5,548 0.00% 406,556
2016-03-31 2016-03-29 8.855 51,313 +13,869 0.00% 454,362
2016-03-21 2016-03-17 9.778 37,444 -20,803 0.00% 366,116
2016-03-17 2016-03-15 9.893 58,247 +20,803 0.00% 576,241
2016-03-09 2016-03-07 10.138 37,444 -27,737 0.00% 379,615
2016-03-08 2016-03-04 9.186 65,181 +20,109 0.00% 598,779
2016-03-04 2016-03-02 8.523 45,072 -20,803 0.00% 384,150
2016-03-02 2016-02-29 8.062 65,875 +20,803 0.00% 531,054
2016-02-19 2016-02-17 8.177 45,072 -6,934 0.00% 368,550
2016-02-18 2016-02-16 7.961 52,006 +6,934 0.00% 413,998
2016-02-11 2016-02-04 7.917 45,072 -2,080 0.00% 356,850
2016-02-05 2016-02-03 7.860 47,152 +2,080 0.00% 370,598
2016-02-02 2016-01-29 8.523 45,072 +693 0.00% 384,150
2016-01-27 2016-01-25 10.369 44,379 -3,467 0.00% 460,164
2016-01-22 2016-01-20 9.547 47,846 +4,161 0.00% 456,783
2016-01-05 2015-12-31 13.022 43,685 +34,671 0.00% 568,887
2015-12-02 2015-11-30 13.715 9,014 -13,869 0.00% 123,624
2015-12-01 2015-11-27 13.513 22,883 +13,869 0.00% 309,214
2015-11-23 2015-11-19 14.378 9,014 -3,121 0.00% 129,604
2015-11-11 2015-11-09 14.594 12,135 -20,802 0.00% 177,103
2015-11-10 2015-11-06 14.594 32,937 +20,802 0.00% 480,696
2015-10-30 2015-10-28 13.931 12,135 -693 0.00% 169,053
2015-10-26 2015-10-22 13.772 12,828 +3,120 0.00% 176,672
2015-10-22 2015-10-19 13.628 9,708 -13,868 0.00% 132,302
2015-10-20 2015-10-16 13.412 23,576 +13,868 0.00% 316,198
2015-10-13 2015-10-09 14.306 9,708 +9,708 0.00% 138,883
2015-10-09 2015-10-07 15.489 0 -20,802
2015-10-08 2015-10-06 13.498 20,802 +20,802 0.00% 280,794
2015-10-05 2015-09-30 12.345 0 -4,854
2015-09-30 2015-09-25 92.381 4,854 +3,031 0.00% 448,419
2015-09-29 2015-09-24 92.820 1,823 +342 0.00% 169,211
2015-09-25 2015-09-23 94.356 1,481 +114 0.00% 139,742
2015-09-24 2015-09-22 100.500 1,367 +683 0.00% 137,384
2015-09-21 2015-09-17 104.011 684 -455 0.00% 71,144
2015-09-18 2015-09-16 100.500 1,139 +228 0.00% 114,470
2015-09-17 2015-09-15 98.306 911 +227 0.00% 89,557
2015-09-14 2015-09-10 103.134 684 -227 0.00% 70,543
2015-09-11 2015-09-09 106.425 911 -570 0.00% 96,953
2015-09-08 2015-09-04 82.595 1,481 -2,279 0.00% 122,323
2015-09-04 2015-09-01 86.106 3,760 +2,279 0.00% 323,757
2015-08-17 2015-08-13 101.817 1,481 +228 0.00% 150,791
2015-08-11 2015-08-07 107.083 1,253 -228 0.00% 134,175
2015-08-07 2015-08-05 111.253 1,481 +456 0.00% 164,765
2015-08-04 2015-07-31 112.569 1,025 -228 0.00% 115,383
2015-08-03 2015-07-30 113.447 1,253 +569 0.00% 142,149
2015-07-30 2015-07-28 121.346 684 -227 0.00% 83,001
2015-07-29 2015-07-27 119.152 911 +455 0.00% 108,548
2015-06-09 2015-06-05 199.465 456 +456 0.00% 90,956
2015-03-12 2015-03-10 208.291 0 -223
2015-03-11 2015-03-09 206.949 223 +223 0.00% 46,150
2015-03-09 2015-03-05 209.857 0 -670
2015-03-06 2015-03-04 206.949 670 +223 0.00% 138,656
2015-03-05 2015-03-03 210.081 447 +447 0.00% 93,906
2015-02-05 2015-02-03 198.000 0 -670
2015-02-04 2015-02-02 193.749 670 +670 0.00% 129,812
2014-11-17 2014-11-13 166.007 0 -335
2014-11-07 2014-11-05 161.308 335 -335 0.00% 54,038
2014-09-17 2014-09-15 141.173 670 -2,235 0.00% 94,586
2014-09-15 2014-09-11 144.305 2,905 +2,235 0.00% 419,206
2014-08-22 2014-08-20 139.159 670 -2,235 0.00% 93,237
2014-08-21 2014-08-19 139.607 2,905 +2,235 0.00% 405,557
2014-08-19 2014-08-15 144.976 670 +335 0.00% 97,134
2014-08-05 2014-08-01 144.305 335 +335 0.00% 48,342
2014-06-23 2014-06-19 132.671 0 -447
2014-06-20 2014-06-18 133.566 447 +447 0.00% 59,704
2014-06-13 2014-06-11 138.712 0 -2,235
2014-06-11 2014-06-09 136.922 2,235 +2,235 0.00% 306,020
2014-05-27 2014-05-23 132.447 0 -1,117
2014-05-23 2014-05-21 132.671 1,117 +1,117 0.00% 148,194
2014-03-06 2014-03-04 160.473 0 -2,153
2014-03-04 2014-02-28 164.421 2,153 +2,153 0.00% 353,998
2014-02-21 2014-02-19 170.227 0 -2,153
2014-02-19 2014-02-17 177.658 2,153 +2,153 0.00% 382,498
2014-01-20 2014-01-16 159.776 0 -2,368
2014-01-16 2014-01-14 160.009 2,368 +2,368 0.00% 378,900
2014-01-14 2014-01-10 180.677 0 -2,153
2014-01-13 2014-01-09 182.767 2,153 +2,153 0.00% 393,498
2013-12-17 2013-12-13 208.081 0 -215
2013-12-16 2013-12-12 205.759 215 +215 0.00% 44,238
2013-12-11 2013-12-09 219.692 0 -2,153
2013-12-09 2013-12-05 216.673 2,153 +2,153 0.00% 466,498
2013-11-27 2013-11-25 217.370 0 -2,153
2013-11-26 2013-11-22 211.797 2,153 +2,153 0.00% 455,998
2013-11-22 2013-11-20 218.299 0 -2,153
2013-11-21 2013-11-19 215.977 2,153 +2,153 0.00% 464,998
2013-10-30 2013-10-28 215.977 0 -2,153
2013-10-29 2013-10-25 209.242 2,153 +2,153 0.00% 450,498
2013-10-25 2013-10-23 235.717 0 -2,153
2013-10-24 2013-10-22 229.214 2,153 +2,153 0.00% 493,498
2013-09-24 2013-09-19 197.398 0 -2,153
2013-09-23 2013-09-18 195.308 2,153 +2,153 0.00% 420,498
2013-08-12 2013-08-08 172.549 0 -215
2013-08-09 2013-08-07 166.511 215 -2,153 0.00% 35,800
2013-08-08 2013-08-06 172.317 2,368 +2,153 0.00% 408,047
2013-08-02 2013-07-31 168.137 215 -216 0.00% 36,149
2013-08-01 2013-07-30 165.582 431 -2,153 0.00% 71,366
2013-07-30 2013-07-26 167.440 2,584 +2,153 0.00% 432,665
2013-07-26 2013-07-24 172.781 431 +431 0.00% 74,469
2013-07-12 2013-07-10 161.402 0 -2,153
2013-07-11 2013-07-09 156.061 2,153 +2,153 0.00% 335,999
2013-06-18 2013-06-14 154.203 0 -2,153
2013-06-17 2013-06-13 151.648 2,153 +2,153 0.00% 326,499
2013-05-29 2013-05-27 165.814 0 -2,153
2013-05-27 2013-05-23 163.492 2,153 +2,153 0.00% 351,998
2013-05-07 2013-05-03 164.967 0 -2,110
2013-04-30 2013-04-26 159.753 2,110 +2,110 0.00% 337,078
2012-12-27 2012-12-20 112.585 0 -2,110
2012-12-20 2012-12-18 111.637 2,110 +2,110 0.00% 235,555
2012-10-26 2012-10-24 99.075 0 -2,110
2012-10-22 2012-10-18 101.208 2,110 +2,110 0.00% 213,550
2012-10-19 2012-10-17 103.579 0 -2,110
2012-10-17 2012-10-15 99.786 2,110 +2,110 0.00% 210,549
2012-10-15 2012-10-11 103.104 0 -1,055
2012-10-11 2012-10-09 100.497 1,055 +1,055 0.00% 106,025
2012-09-20 2012-09-18 91.301 0 -422
2012-09-18 2012-09-14 90.542 422 +422 0.00% 38,209
2012-09-11 2012-09-07 85.043 0 -2,110
2012-09-07 2012-09-05 79.450 2,110 +2,110 0.00% 167,639
2012-07-06 2012-07-04 71.581 0 -2,110
2012-07-05 2012-07-03 71.107 2,110 +2,110 0.00% 150,035
2012-03-14 2012-03-12 75.031 0 -2,063
2012-03-12 2012-03-08 73.965 2,063 +2,063 0.00% 152,590
2012-02-10 2012-02-08 68.633 0 -2,269
2012-02-08 2012-02-06 64.659 2,269 +2,269 0.00% 146,711
2011-08-31 2011-08-29 50.409 0 -2,063
2011-08-30 2011-08-26 48.664 2,063 +2,063 0.00% 100,393
2011-08-29 2011-08-25 50.506 0 -2,063
2011-08-26 2011-08-24 47.404 2,063 +2,063 0.00% 97,794
2011-08-17 2011-08-15 51.572 0 -2,063
2011-08-16 2011-08-12 48.761 2,063 +2,063 0.00% 100,593
2011-08-10 2011-08-08 54.286 0 -2,063
2011-08-09 2011-08-05 53.802 2,063 +2,063 0.00% 110,993
2011-08-03 2011-08-01 58.843 0 -2,063
2011-08-02 2011-07-29 57.001 2,063 +2,063 0.00% 117,592
2011-07-27 2011-07-25 57.388 0 -1,032
2011-07-26 2011-07-22 56.613 1,032 +1,032 0.00% 58,425
2011-07-04 2011-06-29 58.261 0 -413
2011-05-04 2011-04-29 67.470 413 +413 0.00% 27,865
2011-04-26 2011-04-20 69.603 0 -413
2011-04-04 2011-03-31 69.700 413 +413 0.00% 28,786
2011-01-18 2011-01-14 345.950 0 -81
2011-01-17 2011-01-13 329.916 81 +81 0.00% 26,723
2011-01-12 2011-01-10 283.050 0 -243
2011-01-11 2011-01-07 273.183 243 +243 0.00% 66,383
2011-01-07 2011-01-05 273.800 0 -243
2011-01-05 2011-01-03 272.566 243 +243 0.00% 66,234
2010-10-26 2010-10-22 289.833 0 -81
2010-10-25 2010-10-21 268.250 81 +81 0.00% 21,728
2010-10-04 2010-09-29 246.420 0 -81
2010-04-15 2010-04-13 197.448 81 +1 0.00% 15,993
2009-11-27 2009-11-25 118.972 80 -795 0.00% 9,518
2009-11-12 2009-11-10 117.589 875 -795 0.00% 102,890
2009-11-10 2009-11-06 114.822 1,670 +795 0.01% 191,753
2009-11-04 2009-11-02 110.672 875 -318 0.00% 96,838
2009-11-03 2009-10-30 111.049 1,193 -318 0.00% 132,481
2009-10-22 2009-10-20 102.623 1,511 -795 0.00% 155,063
2009-10-21 2009-10-19 92.310 2,306 +795 0.01% 212,867
2009-09-04 2009-09-02 86.022 1,511 -397 0.00% 129,979
2009-09-03 2009-09-01 84.261 1,908 -398 0.01% 160,771
2009-09-02 2009-08-31 84.010 2,306 +398 0.01% 193,727
2009-09-01 2009-08-28 88.789 1,908 -398 0.01% 169,409
2009-08-26 2009-08-24 94.071 2,306 +239 0.01% 216,928
2009-08-25 2009-08-21 92.939 2,067 +556 0.01% 192,105
2009-08-24 2009-08-20 94.071 1,511 -477 0.00% 142,141
2009-08-06 2009-08-04 105.012 1,988 +636 0.01% 208,765
2009-07-17 2009-07-15 82.878 1,352 -1,590 0.00% 112,051
2009-07-16 2009-07-14 77.219 2,942 +1,590 0.01% 227,177
2009-07-13 2009-07-09 80.866 1,352 -795 0.00% 109,331
2009-07-10 2009-07-08 78.351 2,147 +795 0.01% 168,219
2009-06-29 2009-06-25 77.722 1,352 -795 0.00% 105,080
2009-06-26 2009-06-24 74.075 2,147 +795 0.01% 159,038
2009-06-16 2009-06-12 83.507 1,352 -954 0.00% 112,901
2009-06-15 2009-06-11 75.961 2,306 -1,590 0.01% 175,166
2009-06-12 2009-06-10 75.961 3,896 +1,590 0.01% 295,944
2009-06-09 2009-06-05 75.458 2,306 -1,988 0.01% 174,006
2009-06-08 2009-06-04 75.584 4,294 +477 0.01% 324,557
2009-06-05 2009-06-03 76.213 3,817 +1,511 0.01% 290,903
2009-05-12 2009-05-08 56.090 2,306 +398 0.01% 129,345
2009-05-11 2009-05-07 57.348 1,908 -398 0.01% 109,420
2009-05-08 2009-05-06 55.587 2,306 -397 0.01% 128,184
2009-05-05 2009-04-30 54.298 2,703 -1,829 0.01% 146,768
2009-05-04 2009-04-29 53.118 4,532 +186 0.01% 240,730
2009-04-30 2009-04-28 51.806 4,346 +457 0.01% 225,150
2009-04-29 2009-04-27 54.036 3,889 -762 0.01% 210,146
2009-04-28 2009-04-24 56.921 4,651 +762 0.01% 264,741
2009-04-27 2009-04-23 57.053 3,889 -762 0.01% 221,877
2009-04-23 2009-04-21 52.856 4,651 +762 0.01% 245,831
2009-04-21 2009-04-17 55.216 3,889 +763 0.01% 214,736
2009-04-20 2009-04-16 61.512 3,126 +1,525 0.01% 192,286
2009-04-17 2009-04-15 56.134 1,601 -2,135 0.01% 89,871
2009-04-14 2009-04-08 44.462 3,736 -1,525 0.01% 166,109
2009-04-09 2009-04-07 46.298 5,261 +1,525 0.02% 243,573
2009-04-08 2009-04-06 49.839 3,736 +762 0.01% 186,198
2009-04-07 2009-04-03 49.839 2,974 +382 0.01% 148,221
2009-03-31 2009-03-27 40.658 2,592 +991 0.01% 105,386
2009-02-26 2009-02-24 31.608 1,601 +762 0.01% 50,605
2009-02-10 2009-02-06 38.035 839 -1,525 0.00% 31,911
2009-02-09 2009-02-05 35.937 2,364 -1,525 0.01% 84,954
2009-02-06 2009-02-04 34.625 3,889 -4,689 0.01% 134,657
2009-02-03 2009-01-30 35.674 8,578 +2,021 0.03% 306,013
2009-02-02 2009-01-29 36.330 6,557 +3,812 0.02% 238,216
2009-01-30 2009-01-23 36.330 2,745 -381 0.01% 99,726
2009-01-21 2009-01-19 40.265 3,126 +1,525 0.01% 125,867
2009-01-19 2009-01-15 40.658 1,601 +762 0.01% 65,094
2008-12-10 2008-12-08 31.215 839 +763 0.00% 26,189
2008-11-05 2008-11-03 39.347 76 -1,144 0.00% 2,990
2008-11-03 2008-10-30 26.493 1,220 -1,372 0.00% 32,322
2008-10-28 2008-10-24 21.378 2,592 +762 0.01% 55,413
2008-10-22 2008-10-20 27.674 1,830 -457 0.01% 50,643
2008-10-20 2008-10-16 26.756 2,287 +762 0.01% 61,190
2008-10-17 2008-10-15 30.166 1,525 -534 0.00% 46,003
2008-10-16 2008-10-14 30.559 2,059 -228 0.01% 62,921
2008-10-15 2008-10-13 28.592 2,287 -2,288 0.01% 65,390
2008-10-13 2008-10-09 26.887 4,575 +1,525 0.01% 123,007
2008-09-26 2008-09-24 47.740 3,050 +763 0.01% 145,609
2008-09-23 2008-09-19 46.560 2,287 -763 0.01% 106,483
2008-09-22 2008-09-18 44.068 3,050 -38 0.01% 134,408
2008-09-19 2008-09-17 42.757 3,088 -1,525 0.01% 132,032
2008-09-16 2008-09-11 41.707 4,613 +1,106 0.01% 192,396
2008-09-12 2008-09-10 44.724 3,507 -1,906 0.01% 156,847
2008-09-11 2008-09-09 44.462 5,413 +1,524 0.02% 240,671
2008-09-08 2008-09-04 45.117 3,889 -762 0.01% 175,462
2008-09-04 2008-09-02 44.855 4,651 +1,182 0.01% 208,621
2008-09-03 2008-09-01 46.954 3,469 +1,525 0.01% 162,882
2008-09-02 2008-08-29 48.527 1,944 -2,288 0.01% 94,337
2008-08-27 2008-08-25 46.691 4,232 +3,050 0.01% 197,597
2008-08-26 2008-08-21 48.527 1,182 -991 0.00% 57,359
2008-08-25 2008-08-20 48.003 2,173 +801 0.01% 104,310
2008-08-20 2008-08-18 49.839 1,372 -1,068 0.00% 68,379
2008-08-18 2008-08-14 46.560 2,440 +1,068 0.01% 113,607
2008-08-07 2008-08-04 60.463 1,372 +305 0.00% 82,955
2008-08-04 2008-07-31 65.578 1,067 +533 0.00% 69,971
2008-08-01 2008-07-30 66.496 534 +229 0.00% 35,509
2008-06-30 2008-06-26 72.922 305 +153 0.00% 22,241
2008-06-06 2008-06-04 99.940 152 +76 0.00% 15,191
2008-04-02 2008-03-31 101.508 76 +2 0.00% 7,715
2007-10-23 2007-10-18 190.580 74 -296 0.00% 14,103
2007-10-22 2007-10-17 191.932 370 +148 0.00% 71,015
2007-10-18 2007-10-16 188.418 222 +148 0.00% 41,829
2007-10-05 2007-10-03 152.194 74 -74 0.00% 11,262
2007-06-26 2007-06-22 155.708 148 0.00% 23,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top