History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 40,500 | +0 | 0.00% | 674,325 |
| 2025-10-13 | 2025-10-09 | 16.720 | 40,500 | +0 | 0.00% | 677,160 |
| 2025-10-10 | 2025-10-08 | 17.160 | 40,500 | +0 | 0.00% | 694,980 |
| 2025-10-09 | 2025-10-06 | 16.970 | 40,500 | +0 | 0.00% | 687,285 |
| 2025-10-08 | 2025-10-03 | 17.000 | 40,500 | +0 | 0.00% | 688,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 40,500 | +0 | 0.00% | 688,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 40,500 | +0 | 0.00% | 680,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 40,500 | +0 | 0.00% | 677,160 |
| 2025-09-30 | 2025-09-26 | 16.480 | 40,500 | +0 | 0.00% | 667,440 |
| 2025-09-29 | 2025-09-25 | 16.440 | 40,500 | +0 | 0.00% | 665,820 |
| 2025-09-26 | 2025-09-24 | 16.630 | 40,500 | +0 | 0.00% | 673,515 |
| 2025-09-25 | 2025-09-23 | 16.640 | 40,500 | +0 | 0.00% | 673,920 |
| 2025-09-24 | 2025-09-22 | 16.880 | 40,500 | +0 | 0.00% | 683,640 |
| 2025-09-23 | 2025-09-19 | 17.120 | 40,500 | +0 | 0.00% | 693,360 |
| 2025-09-22 | 2025-09-18 | 17.340 | 40,500 | +0 | 0.00% | 702,270 |
| 2025-09-19 | 2025-09-17 | 17.480 | 40,500 | +5,000 | 0.00% | 707,940 |
| 2025-09-10 | 2025-09-08 | 19.060 | 35,500 | +10,000 | 0.00% | 676,630 |
| 2025-09-05 | 2025-09-03 | 19.360 | 25,500 | -5,000 | 0.00% | 493,680 |
| 2025-09-04 | 2025-09-02 | 19.250 | 30,500 | -10,000 | 0.00% | 587,125 |
| 2025-09-02 | 2025-08-29 | 18.590 | 40,500 | +10,000 | 0.00% | 752,895 |
| 2025-08-27 | 2025-08-25 | 18.100 | 30,500 | +5,000 | 0.00% | 552,050 |
| 2025-08-19 | 2025-08-15 | 15.770 | 25,500 | -7,000 | 0.00% | 402,135 |
| 2025-08-13 | 2025-08-11 | 14.100 | 32,500 | -1,500 | 0.00% | 458,250 |
| 2025-08-11 | 2025-08-07 | 13.820 | 34,000 | -10,000 | 0.00% | 469,880 |
| 2025-08-04 | 2025-07-31 | 12.840 | 44,000 | +4,000 | 0.00% | 564,960 |
| 2025-08-01 | 2025-07-30 | 13.300 | 40,000 | -10,500 | 0.00% | 532,000 |
| 2025-07-31 | 2025-07-29 | 13.580 | 50,500 | -2,500 | 0.00% | 685,790 |
| 2025-07-11 | 2025-07-09 | 12.820 | 53,000 | +6,500 | 0.00% | 679,460 |
| 2025-07-08 | 2025-07-04 | 13.591 | 46,500 | -51,185 | 0.00% | 631,971 |
| 2025-07-04 | 2025-07-02 | 13.009 | 97,685 | -9,625 | 0.00% | 1,270,775 |
| 2025-06-27 | 2025-06-25 | 12.843 | 107,310 | +40,903 | 0.00% | 1,378,146 |
| 2025-06-23 | 2025-06-19 | 12.074 | 66,407 | +9,624 | 0.00% | 801,782 |
| 2025-06-17 | 2025-06-13 | 12.469 | 56,783 | +2,888 | 0.00% | 708,005 |
| 2025-06-02 | 2025-05-29 | 13.050 | 53,895 | -15,399 | 0.00% | 703,355 |
| 2025-05-30 | 2025-05-28 | 13.009 | 69,294 | -3,850 | 0.00% | 901,439 |
| 2025-05-29 | 2025-05-27 | 12.365 | 73,144 | -5,774 | 0.00% | 904,403 |
| 2025-05-28 | 2025-05-26 | 12.448 | 78,918 | +17,804 | 0.00% | 982,357 |
| 2025-05-27 | 2025-05-23 | 13.175 | 61,114 | -22,135 | 0.00% | 805,186 |
| 2025-05-26 | 2025-05-22 | 12.863 | 83,249 | +2,887 | 0.00% | 1,070,868 |
| 2025-05-22 | 2025-05-20 | 12.843 | 80,362 | -3,368 | 0.00% | 1,032,062 |
| 2025-05-15 | 2025-05-13 | 12.656 | 83,730 | +41,384 | 0.00% | 1,059,656 |
| 2025-05-14 | 2025-05-12 | 12.988 | 42,346 | -8,662 | 0.00% | 549,995 |
| 2025-05-13 | 2025-05-09 | 12.573 | 51,008 | -14,436 | 0.00% | 641,298 |
| 2025-05-12 | 2025-05-08 | 12.739 | 65,444 | -1,925 | 0.00% | 833,675 |
| 2025-05-08 | 2025-05-06 | 12.178 | 67,369 | -963 | 0.00% | 820,397 |
| 2025-05-07 | 2025-05-02 | 11.617 | 68,332 | +9,625 | 0.00% | 793,784 |
| 2025-05-06 | 2025-04-30 | 11.554 | 58,707 | +9,624 | 0.00% | 678,315 |
| 2025-04-29 | 2025-04-25 | 11.928 | 49,083 | +19,248 | 0.00% | 585,476 |
| 2025-03-14 | 2025-03-12 | 16.105 | 29,835 | -52,933 | 0.00% | 480,501 |
| 2025-03-07 | 2025-03-05 | 13.217 | 82,768 | -11,068 | 0.00% | 1,093,921 |
| 2025-03-04 | 2025-02-28 | 13.383 | 93,836 | -3,849 | 0.00% | 1,255,804 |
| 2025-03-03 | 2025-02-27 | 14.256 | 97,685 | -3,369 | 0.00% | 1,392,575 |
| 2025-02-27 | 2025-02-25 | 13.237 | 101,054 | +4,331 | 0.00% | 1,337,702 |
| 2025-02-25 | 2025-02-21 | 12.656 | 96,723 | +5,775 | 0.00% | 1,224,090 |
| 2025-02-18 | 2025-02-14 | 13.092 | 90,948 | -3,850 | 0.00% | 1,190,694 |
| 2025-02-12 | 2025-02-10 | 13.445 | 94,798 | +4,812 | 0.00% | 1,274,588 |
| 2025-02-11 | 2025-02-07 | 13.528 | 89,986 | +7,218 | 0.00% | 1,217,369 |
| 2025-02-03 | 2025-01-24 | 13.050 | 82,768 | +3,850 | 0.00% | 1,080,161 |
| 2024-12-18 | 2024-12-16 | 14.152 | 78,918 | -4,812 | 0.00% | 1,116,837 |
| 2024-12-02 | 2024-11-28 | 13.154 | 83,730 | +962 | 0.00% | 1,101,416 |
| 2024-11-18 | 2024-11-14 | 13.799 | 82,768 | +1,925 | 0.00% | 1,142,081 |
| 2024-11-13 | 2024-11-11 | 14.318 | 80,843 | -9,624 | 0.00% | 1,157,519 |
| 2024-11-12 | 2024-11-08 | 13.861 | 90,467 | +9,624 | 0.00% | 1,253,957 |
| 2024-11-11 | 2024-11-07 | 13.902 | 80,843 | +962 | 0.00% | 1,123,919 |
| 2024-11-07 | 2024-11-05 | 13.882 | 79,881 | -3,368 | 0.00% | 1,108,885 |
| 2024-10-04 | 2024-10-02 | 16.459 | 83,249 | -963 | 0.00% | 1,370,158 |
| 2024-10-02 | 2024-09-27 | 14.671 | 84,212 | -1,924 | 0.00% | 1,235,507 |
| 2024-09-30 | 2024-09-26 | 13.986 | 86,136 | -2,888 | 0.00% | 1,204,665 |
| 2024-09-27 | 2024-09-25 | 12.988 | 89,024 | -1,924 | 0.00% | 1,156,255 |
| 2024-09-26 | 2024-09-24 | 12.656 | 90,948 | -963 | 0.00% | 1,151,004 |
| 2024-09-24 | 2024-09-20 | 12.344 | 91,911 | -1,925 | 0.00% | 1,134,542 |
| 2024-09-23 | 2024-09-19 | 12.240 | 93,836 | -962 | 0.00% | 1,148,554 |
| 2024-09-20 | 2024-09-17 | 11.575 | 94,798 | -2,887 | 0.00% | 1,097,289 |
| 2024-09-11 | 2024-09-09 | 11.617 | 97,685 | -1,925 | 0.00% | 1,134,766 |
| 2024-09-09 | 2024-09-04 | 11.720 | 99,610 | -481 | 0.00% | 1,167,477 |
| 2024-09-05 | 2024-09-03 | 11.430 | 100,091 | -2,888 | 0.00% | 1,143,995 |
| 2024-09-04 | 2024-09-02 | 11.076 | 102,979 | +2,888 | 0.00% | 1,140,624 |
| 2024-09-03 | 2024-08-30 | 11.658 | 100,091 | +2,406 | 0.00% | 1,166,875 |
| 2024-08-23 | 2024-08-21 | 10.972 | 97,685 | -963 | 0.00% | 1,071,836 |
| 2024-08-08 | 2024-08-06 | 10.183 | 98,648 | +2,406 | 0.00% | 1,004,502 |
| 2024-08-01 | 2024-07-30 | 10.848 | 96,242 | +2,887 | 0.00% | 1,044,003 |
| 2024-07-31 | 2024-07-29 | 11.139 | 93,355 | +2,888 | 0.00% | 1,039,846 |
| 2024-07-23 | 2024-07-19 | 12.489 | 90,467 | +1,925 | 0.00% | 1,129,877 |
| 2024-07-22 | 2024-07-18 | 12.344 | 88,542 | -3,850 | 0.00% | 1,092,955 |
| 2024-07-15 | 2024-07-11 | 12.801 | 92,392 | -2,887 | 0.00% | 1,182,719 |
| 2024-07-11 | 2024-07-09 | 12.780 | 95,279 | +4,331 | 0.00% | 1,217,696 |
| 2024-07-08 | 2024-07-04 | 12.365 | 90,948 | +3,849 | 0.00% | 1,124,544 |
| 2024-07-03 | 2024-06-28 | 12.510 | 87,099 | -4,331 | 0.00% | 1,089,623 |
| 2024-06-27 | 2024-06-25 | 12.947 | 91,430 | +4,331 | 0.00% | 1,183,704 |
| 2024-06-25 | 2024-06-21 | 12.531 | 87,099 | -3,849 | 0.00% | 1,091,433 |
| 2024-06-14 | 2024-06-12 | 11.720 | 90,948 | +3,849 | 0.00% | 1,065,955 |
| 2024-05-28 | 2024-05-24 | 14.666 | 87,099 | +2,069 | 0.00% | 1,277,431 |
| 2024-05-22 | 2024-05-20 | 15.603 | 85,030 | +46,978 | 0.00% | 1,326,726 |
| 2024-05-21 | 2024-05-17 | 15.901 | 38,052 | -1,879 | 0.00% | 605,066 |
| 2024-05-20 | 2024-05-16 | 15.560 | 39,931 | -1,879 | 0.00% | 621,345 |
| 2024-05-17 | 2024-05-14 | 15.135 | 41,810 | -1,880 | 0.00% | 632,783 |
| 2024-04-29 | 2024-04-25 | 12.580 | 43,690 | -20,670 | 0.00% | 549,635 |
| 2024-04-12 | 2024-04-10 | 12.261 | 64,360 | -1,879 | 0.00% | 789,121 |
| 2024-04-11 | 2024-04-09 | 11.324 | 66,239 | -4,228 | 0.00% | 750,119 |
| 2024-04-05 | 2024-04-02 | 9.941 | 70,467 | -2,349 | 0.00% | 700,499 |
| 2024-03-26 | 2024-03-22 | 9.547 | 72,816 | +2,349 | 0.00% | 695,175 |
| 2024-02-23 | 2024-02-21 | 9.100 | 70,467 | -9,396 | 0.00% | 641,249 |
| 2024-02-22 | 2024-02-20 | 8.727 | 79,863 | +9,396 | 0.00% | 697,003 |
| 2024-01-10 | 2024-01-08 | 9.579 | 70,467 | +2,349 | 0.00% | 674,999 |
| 2024-01-05 | 2024-01-03 | 10.111 | 68,118 | +6,107 | 0.00% | 688,748 |
| 2024-01-04 | 2024-01-02 | 10.547 | 62,011 | +1,879 | 0.00% | 654,060 |
| 2023-12-06 | 2023-12-04 | 11.133 | 60,132 | -4,228 | 0.00% | 669,441 |
| 2023-11-23 | 2023-11-21 | 12.516 | 64,360 | -1,879 | 0.00% | 805,561 |
| 2023-11-22 | 2023-11-20 | 12.751 | 66,239 | -1,879 | 0.00% | 844,589 |
| 2023-11-16 | 2023-11-14 | 11.899 | 68,118 | +4,228 | 0.00% | 810,548 |
| 2023-11-07 | 2023-11-03 | 12.218 | 63,890 | -1,879 | 0.00% | 780,638 |
| 2023-11-06 | 2023-11-02 | 12.410 | 65,769 | -4,698 | 0.00% | 816,196 |
| 2023-11-02 | 2023-10-31 | 11.622 | 70,467 | -1,879 | 0.00% | 818,999 |
| 2023-11-01 | 2023-10-30 | 12.325 | 72,346 | -1,879 | 0.00% | 891,657 |
| 2023-10-31 | 2023-10-27 | 11.516 | 74,225 | -18,792 | 0.00% | 854,776 |
| 2023-10-27 | 2023-10-25 | 11.431 | 93,017 | -1,879 | 0.00% | 1,063,265 |
| 2023-10-26 | 2023-10-24 | 11.026 | 94,896 | -1,879 | 0.00% | 1,046,364 |
| 2023-10-25 | 2023-10-20 | 10.665 | 96,775 | +3,758 | 0.00% | 1,032,062 |
| 2023-10-20 | 2023-10-18 | 11.218 | 93,017 | -1,879 | 0.00% | 1,043,465 |
| 2023-10-19 | 2023-10-17 | 10.984 | 94,896 | -1,879 | 0.00% | 1,042,324 |
| 2023-10-18 | 2023-10-16 | 10.750 | 96,775 | -3,288 | 0.00% | 1,040,302 |
| 2023-10-16 | 2023-10-12 | 10.356 | 100,063 | -2,349 | 0.00% | 1,036,242 |
| 2023-10-05 | 2023-10-03 | 9.409 | 102,412 | +2,349 | 0.00% | 963,558 |
| 2023-09-22 | 2023-09-20 | 9.898 | 100,063 | +2,349 | 0.00% | 990,447 |
| 2023-08-28 | 2023-08-24 | 9.898 | 97,714 | -2,349 | 0.00% | 967,196 |
| 2023-08-24 | 2023-08-22 | 9.781 | 100,063 | +2,349 | 0.00% | 978,732 |
| 2023-08-23 | 2023-08-21 | 9.675 | 97,714 | +2,349 | 0.00% | 945,356 |
| 2023-08-14 | 2023-08-10 | 10.771 | 95,365 | +2,348 | 0.00% | 1,027,175 |
| 2023-08-10 | 2023-08-08 | 10.814 | 93,017 | +1,880 | 0.00% | 1,005,845 |
| 2023-08-04 | 2023-08-02 | 11.324 | 91,137 | -1,880 | 0.00% | 1,032,075 |
| 2023-08-01 | 2023-07-28 | 11.069 | 93,017 | -3,758 | 0.00% | 1,029,605 |
| 2023-07-27 | 2023-07-25 | 10.547 | 96,775 | -11,744 | 0.00% | 1,020,732 |
| 2023-07-05 | 2023-07-03 | 10.260 | 108,519 | -2,349 | 0.00% | 1,113,417 |
| 2023-06-29 | 2023-06-27 | 9.750 | 110,868 | +4,125 | 0.01% | 1,080,978 |
| 2023-06-27 | 2023-06-23 | 9.573 | 106,743 | +2,261 | 0.01% | 1,021,879 |
| 2023-06-26 | 2023-06-21 | 9.717 | 104,482 | -5,427 | 0.00% | 1,015,249 |
| 2023-06-23 | 2023-06-20 | 9.938 | 109,909 | +2,261 | 0.01% | 1,092,283 |
| 2023-06-19 | 2023-06-15 | 10.148 | 107,648 | -2,261 | 0.01% | 1,092,423 |
| 2023-06-09 | 2023-06-07 | 9.761 | 109,909 | +5,427 | 0.01% | 1,072,843 |
| 2023-06-07 | 2023-06-05 | 9.009 | 104,482 | +2,262 | 0.00% | 941,329 |
| 2023-05-15 | 2023-05-11 | 11.187 | 102,220 | -2,262 | 0.00% | 1,143,559 |
| 2023-05-10 | 2023-05-08 | 10.380 | 104,482 | -2,261 | 0.00% | 1,084,549 |
| 2023-05-05 | 2023-05-03 | 9.949 | 106,743 | +2,261 | 0.01% | 1,061,999 |
| 2023-04-28 | 2023-04-26 | 10.303 | 104,482 | -2,261 | 0.00% | 1,076,464 |
| 2023-04-27 | 2023-04-25 | 10.015 | 106,743 | -2,714 | 0.01% | 1,069,079 |
| 2023-04-25 | 2023-04-21 | 10.214 | 109,457 | +2,262 | 0.01% | 1,118,041 |
| 2023-04-24 | 2023-04-20 | 10.369 | 107,195 | +11,307 | 0.01% | 1,111,526 |
| 2023-04-21 | 2023-04-19 | 10.723 | 95,888 | +4,523 | 0.00% | 1,028,201 |
| 2023-04-20 | 2023-04-18 | 11.408 | 91,365 | -1,809 | 0.00% | 1,042,321 |
| 2023-04-19 | 2023-04-17 | 11.497 | 93,174 | -1,809 | 0.00% | 1,071,199 |
| 2023-04-18 | 2023-04-14 | 10.845 | 94,983 | +3,166 | 0.00% | 1,030,047 |
| 2023-04-13 | 2023-04-11 | 10.159 | 91,817 | -905 | 0.00% | 932,783 |
| 2023-04-06 | 2023-04-03 | 10.502 | 92,722 | +1,809 | 0.00% | 973,752 |
| 2023-04-04 | 2023-03-31 | 10.712 | 90,913 | -1,809 | 0.00% | 973,850 |
| 2023-03-27 | 2023-03-23 | 10.314 | 92,722 | -2,261 | 0.00% | 956,327 |
| 2023-03-24 | 2023-03-22 | 10.126 | 94,983 | -2,262 | 0.00% | 961,797 |
| 2023-03-17 | 2023-03-15 | 9.120 | 97,245 | +4,523 | 0.00% | 886,877 |
| 2023-03-15 | 2023-03-13 | 9.629 | 92,722 | -6,332 | 0.00% | 892,777 |
| 2023-03-14 | 2023-03-10 | 10.071 | 99,054 | +1,809 | 0.00% | 997,545 |
| 2023-03-13 | 2023-03-09 | 10.734 | 97,245 | +7,237 | 0.00% | 1,043,827 |
| 2023-03-10 | 2023-03-08 | 11.254 | 90,008 | +19,901 | 0.00% | 1,012,910 |
| 2023-03-02 | 2023-02-28 | 11.497 | 70,107 | +1,809 | 0.00% | 806,003 |
| 2023-02-28 | 2023-02-24 | 12.558 | 68,298 | +18,093 | 0.00% | 857,686 |
| 2023-02-27 | 2023-02-23 | 13.818 | 50,205 | -19,902 | 0.00% | 693,744 |
| 2023-02-24 | 2023-02-22 | 13.332 | 70,107 | -3,618 | 0.00% | 934,654 |
| 2023-02-23 | 2023-02-21 | 13.089 | 73,725 | -10,855 | 0.00% | 964,958 |
| 2023-02-17 | 2023-02-15 | 12.492 | 84,580 | +904 | 0.00% | 1,056,546 |
| 2023-02-16 | 2023-02-14 | 12.381 | 83,676 | -4,523 | 0.00% | 1,036,003 |
| 2023-02-14 | 2023-02-10 | 11.453 | 88,199 | +1,809 | 0.00% | 1,010,103 |
| 2023-02-13 | 2023-02-09 | 11.917 | 86,390 | -18,092 | 0.00% | 1,029,495 |
| 2023-02-10 | 2023-02-08 | 11.740 | 104,482 | +18,092 | 0.00% | 1,226,615 |
| 2023-02-08 | 2023-02-06 | 12.027 | 86,390 | +2,714 | 0.00% | 1,039,045 |
| 2023-02-06 | 2023-02-02 | 12.646 | 83,676 | -18,996 | 0.00% | 1,058,203 |
| 2023-02-03 | 2023-02-01 | 12.801 | 102,672 | +16,282 | 0.00% | 1,314,325 |
| 2023-02-02 | 2023-01-31 | 12.160 | 86,390 | +905 | 0.00% | 1,050,505 |
| 2023-01-30 | 2023-01-26 | 12.912 | 85,485 | -6,332 | 0.00% | 1,103,761 |
| 2022-12-23 | 2022-12-21 | 11.342 | 91,817 | +1,809 | 0.00% | 1,041,388 |
| 2022-12-19 | 2022-12-15 | 11.541 | 90,008 | +1,809 | 0.00% | 1,038,780 |
| 2022-12-09 | 2022-12-07 | 11.828 | 88,199 | +16,283 | 0.00% | 1,043,253 |
| 2022-12-08 | 2022-12-06 | 12.337 | 71,916 | +905 | 0.00% | 887,221 |
| 2022-12-07 | 2022-12-05 | 12.182 | 71,011 | +3,618 | 0.00% | 865,066 |
| 2022-12-02 | 2022-11-30 | 12.470 | 67,393 | -905 | 0.00% | 840,361 |
| 2022-11-22 | 2022-11-18 | 11.187 | 68,298 | -904 | 0.00% | 764,066 |
| 2022-11-21 | 2022-11-17 | 10.833 | 69,202 | +904 | 0.00% | 749,699 |
| 2022-11-16 | 2022-11-14 | 10.259 | 68,298 | -904 | 0.00% | 700,645 |
| 2022-11-10 | 2022-11-08 | 10.469 | 69,202 | +904 | 0.00% | 724,454 |
| 2022-11-08 | 2022-11-04 | 10.237 | 68,298 | -4,523 | 0.00% | 699,135 |
| 2022-11-07 | 2022-11-03 | 9.164 | 72,821 | +905 | 0.00% | 667,349 |
| 2022-11-04 | 2022-11-02 | 9.717 | 71,916 | +905 | 0.00% | 698,806 |
| 2022-10-26 | 2022-10-24 | 8.634 | 71,011 | -2,714 | 0.00% | 613,082 |
| 2022-10-12 | 2022-10-10 | 8.468 | 73,725 | +2,714 | 0.00% | 624,289 |
| 2022-09-28 | 2022-09-26 | 11.209 | 71,011 | -905 | 0.00% | 795,987 |
| 2022-09-21 | 2022-09-19 | 11.740 | 71,916 | -8,141 | 0.00% | 844,291 |
| 2022-09-20 | 2022-09-16 | 11.762 | 80,057 | +1,809 | 0.00% | 941,636 |
| 2022-09-19 | 2022-09-15 | 12.160 | 78,248 | +18,092 | 0.00% | 951,498 |
| 2022-09-14 | 2022-09-09 | 12.624 | 60,156 | -18,092 | 0.00% | 759,429 |
| 2022-09-13 | 2022-09-08 | 12.116 | 78,248 | +18,092 | 0.00% | 948,038 |
| 2022-09-08 | 2022-09-06 | 12.646 | 60,156 | -18,092 | 0.00% | 760,759 |
| 2022-09-07 | 2022-09-05 | 12.315 | 78,248 | +18,092 | 0.00% | 963,608 |
| 2022-09-05 | 2022-09-01 | 12.823 | 60,156 | +4,523 | 0.00% | 771,399 |
| 2022-08-31 | 2022-08-29 | 13.509 | 55,633 | +905 | 0.00% | 751,529 |
| 2022-08-30 | 2022-08-26 | 13.796 | 54,728 | -9,046 | 0.00% | 755,034 |
| 2022-08-24 | 2022-08-22 | 13.464 | 63,774 | -21,711 | 0.00% | 858,683 |
| 2022-08-22 | 2022-08-18 | 11.895 | 85,485 | +12,664 | 0.00% | 1,016,821 |
| 2022-08-19 | 2022-08-17 | 12.646 | 72,821 | -2,713 | 0.00% | 920,926 |
| 2022-08-16 | 2022-08-12 | 12.823 | 75,534 | +8,141 | 0.00% | 968,596 |
| 2022-08-12 | 2022-08-10 | 12.558 | 67,393 | +2,714 | 0.00% | 846,321 |
| 2022-08-10 | 2022-08-08 | 13.420 | 64,679 | -2,714 | 0.00% | 868,009 |
| 2022-08-09 | 2022-08-05 | 13.531 | 67,393 | +2,714 | 0.00% | 911,881 |
| 2022-08-08 | 2022-08-04 | 13.310 | 64,679 | +18,092 | 0.00% | 860,859 |
| 2022-08-05 | 2022-08-03 | 13.575 | 46,587 | +2,714 | 0.00% | 632,419 |
| 2022-08-03 | 2022-08-01 | 15.056 | 43,873 | -905 | 0.00% | 660,567 |
| 2022-08-01 | 2022-07-28 | 13.929 | 44,778 | -1,357 | 0.00% | 623,702 |
| 2022-07-29 | 2022-07-27 | 13.973 | 46,135 | +1,809 | 0.00% | 644,644 |
| 2022-07-22 | 2022-07-20 | 14.791 | 44,326 | -1,809 | 0.00% | 655,627 |
| 2022-07-21 | 2022-07-19 | 14.879 | 46,135 | +1,809 | 0.00% | 686,464 |
| 2022-07-20 | 2022-07-18 | 15.189 | 44,326 | -18,092 | 0.00% | 673,267 |
| 2022-07-19 | 2022-07-15 | 14.172 | 62,418 | +18,092 | 0.00% | 884,586 |
| 2022-07-14 | 2022-07-12 | 14.658 | 44,326 | +2,714 | 0.00% | 649,747 |
| 2022-07-13 | 2022-07-11 | 14.680 | 41,612 | +2,714 | 0.00% | 610,884 |
| 2022-07-12 | 2022-07-08 | 16.140 | 38,898 | +4,523 | 0.00% | 627,801 |
| 2022-07-08 | 2022-07-06 | 15.609 | 34,375 | +905 | 0.00% | 536,562 |
| 2022-07-06 | 2022-07-04 | 16.781 | 33,470 | +904 | 0.00% | 561,655 |
| 2022-07-05 | 2022-06-30 | 17.842 | 32,566 | -3,618 | 0.00% | 581,045 |
| 2022-07-04 | 2022-06-29 | 17.842 | 36,184 | +452 | 0.00% | 645,598 |
| 2022-06-29 | 2022-06-27 | 18.704 | 35,732 | -1,809 | 0.00% | 668,344 |
| 2022-06-28 | 2022-06-24 | 18.550 | 37,541 | +905 | 0.00% | 696,370 |
| 2022-06-27 | 2022-06-23 | 18.616 | 36,636 | -2,262 | 0.00% | 682,012 |
| 2022-06-24 | 2022-06-22 | 17.555 | 38,898 | -452 | 0.00% | 682,841 |
| 2022-06-23 | 2022-06-21 | 17.555 | 39,350 | +1,357 | 0.00% | 690,776 |
| 2022-06-10 | 2022-06-08 | 16.516 | 37,993 | -9,951 | 0.00% | 627,475 |
| 2022-06-09 | 2022-06-07 | 16.140 | 47,944 | +1,357 | 0.00% | 773,801 |
| 2022-06-08 | 2022-06-06 | 16.715 | 46,587 | +452 | 0.00% | 778,679 |
| 2022-06-07 | 2022-06-02 | 16.670 | 46,135 | -904 | 0.00% | 769,084 |
| 2022-06-06 | 2022-06-01 | 15.653 | 47,039 | +904 | 0.00% | 736,315 |
| 2022-05-26 | 2022-05-24 | 13.730 | 46,135 | -5,427 | 0.00% | 633,424 |
| 2022-05-10 | 2022-05-05 | 11.576 | 51,562 | +451 | 0.00% | 596,876 |
| 2022-04-13 | 2022-04-11 | 11.777 | 51,111 | +896 | 0.00% | 601,915 |
| 2022-04-11 | 2022-04-07 | 13.316 | 50,215 | +1,794 | 0.00% | 668,644 |
| 2022-04-08 | 2022-04-06 | 13.472 | 48,421 | +4,483 | 0.00% | 652,316 |
| 2022-04-04 | 2022-03-31 | 14.007 | 43,938 | +897 | 0.00% | 615,442 |
| 2022-03-22 | 2022-03-18 | 14.029 | 43,041 | +1,793 | 0.00% | 603,838 |
| 2022-03-07 | 2022-03-03 | 15.501 | 41,248 | +4,484 | 0.00% | 639,403 |
| 2022-03-04 | 2022-03-02 | 17.397 | 36,764 | +1,793 | 0.00% | 639,594 |
| 2022-02-17 | 2022-02-15 | 21.055 | 34,971 | +1,793 | 0.00% | 736,321 |
| 2022-02-16 | 2022-02-14 | 21.590 | 33,178 | -4,035 | 0.00% | 716,329 |
| 2022-02-08 | 2022-02-04 | 23.642 | 37,213 | +4,035 | 0.00% | 879,808 |
| 2022-01-06 | 2022-01-04 | 29.330 | 33,178 | +1,794 | 0.00% | 973,113 |
| 2022-01-03 | 2021-12-29 | 29.720 | 31,384 | -8,967 | 0.00% | 932,744 |
| 2021-12-14 | 2021-12-10 | 33.568 | 40,351 | -3,587 | 0.00% | 1,354,497 |
| 2021-12-07 | 2021-12-03 | 35.296 | 43,938 | +3,587 | 0.00% | 1,550,855 |
| 2021-11-26 | 2021-11-24 | 40.315 | 40,351 | +3,587 | 0.00% | 1,626,746 |
| 2021-11-25 | 2021-11-23 | 39.590 | 36,764 | +896 | 0.00% | 1,455,487 |
| 2021-11-24 | 2021-11-22 | 40.928 | 35,868 | -1,793 | 0.00% | 1,468,015 |
| 2021-11-01 | 2021-10-28 | 38.084 | 37,661 | -1,345 | 0.00% | 1,434,299 |
| 2021-10-27 | 2021-10-25 | 39.534 | 39,006 | -2,690 | 0.00% | 1,542,072 |
| 2021-10-11 | 2021-10-07 | 32.341 | 41,696 | +3,587 | 0.00% | 1,348,496 |
| 2021-10-05 | 2021-09-30 | 32.428 | 38,109 | +494 | 0.00% | 1,235,782 |
| 2021-09-10 | 2021-09-08 | 37.286 | 37,615 | +1,328 | 0.00% | 1,402,515 |
| 2021-09-09 | 2021-09-07 | 38.585 | 36,287 | +4,425 | 0.00% | 1,400,149 |
| 2021-09-01 | 2021-08-30 | 40.450 | 31,862 | -1,327 | 0.00% | 1,288,809 |
| 2021-08-25 | 2021-08-23 | 36.778 | 33,189 | -443 | 0.00% | 1,220,612 |
| 2021-08-19 | 2021-08-17 | 35.930 | 33,632 | -4,425 | 0.00% | 1,208,405 |
| 2021-08-18 | 2021-08-16 | 37.399 | 38,057 | +442 | 0.00% | 1,423,296 |
| 2021-07-28 | 2021-07-26 | 36.778 | 37,615 | +1,328 | 0.00% | 1,383,390 |
| 2021-07-27 | 2021-07-23 | 38.642 | 36,287 | +4,425 | 0.00% | 1,402,199 |
| 2021-07-23 | 2021-07-21 | 35.761 | 31,862 | -2,655 | 0.00% | 1,139,408 |
| 2021-07-20 | 2021-07-16 | 31.467 | 34,517 | -885 | 0.00% | 1,086,153 |
| 2021-06-29 | 2021-06-25 | 28.868 | 35,402 | -8,850 | 0.00% | 1,022,001 |
| 2021-06-28 | 2021-06-24 | 28.586 | 44,252 | -886 | 0.00% | 1,264,987 |
| 2021-06-25 | 2021-06-23 | 28.473 | 45,138 | -1,770 | 0.00% | 1,285,214 |
| 2021-06-16 | 2021-06-11 | 27.682 | 46,908 | -5,310 | 0.00% | 1,298,511 |
| 2021-06-10 | 2021-06-08 | 26.552 | 52,218 | +885 | 0.00% | 1,386,503 |
| 2021-04-27 | 2021-04-23 | 24.744 | 51,333 | -442 | 0.00% | 1,270,204 |
| 2021-04-21 | 2021-04-19 | 29.320 | 51,775 | -885 | 0.00% | 1,518,064 |
| 2021-04-20 | 2021-04-16 | 27.682 | 52,660 | -2,656 | 0.00% | 1,457,738 |
| 2021-04-14 | 2021-04-12 | 25.196 | 55,316 | -885 | 0.00% | 1,393,761 |
| 2021-04-09 | 2021-04-07 | 27.343 | 56,201 | +443 | 0.00% | 1,536,710 |
| 2021-04-08 | 2021-04-01 | 26.948 | 55,758 | -443 | 0.00% | 1,502,547 |
| 2021-04-07 | 2021-03-31 | 24.349 | 56,201 | -4,425 | 0.00% | 1,368,434 |
| 2021-03-31 | 2021-03-29 | 23.727 | 60,626 | +4,425 | 0.00% | 1,438,503 |
| 2021-03-30 | 2021-03-26 | 24.744 | 56,201 | +885 | 0.00% | 1,390,659 |
| 2021-03-26 | 2021-03-24 | 21.400 | 55,316 | -4,867 | 0.00% | 1,183,759 |
| 2021-03-23 | 2021-03-19 | 24.066 | 60,183 | -885 | 0.00% | 1,448,392 |
| 2021-03-12 | 2021-03-10 | 24.236 | 61,068 | +4,867 | 0.00% | 1,480,040 |
| 2021-03-08 | 2021-03-04 | 23.671 | 56,201 | -9,735 | 0.00% | 1,330,334 |
| 2021-03-05 | 2021-03-03 | 25.987 | 65,936 | +5,310 | 0.00% | 1,713,496 |
| 2021-03-01 | 2021-02-25 | 26.204 | 60,626 | +1,770 | 0.00% | 1,588,624 |
| 2021-02-26 | 2021-02-24 | 25.516 | 58,856 | +1,303 | 0.00% | 1,501,747 |
| 2021-02-25 | 2021-02-23 | 27.006 | 57,553 | +2,616 | 0.00% | 1,554,300 |
| 2021-02-24 | 2021-02-22 | 28.497 | 54,937 | +13,952 | 0.00% | 1,565,551 |
| 2021-02-22 | 2021-02-18 | 30.561 | 40,985 | +872 | 0.00% | 1,252,559 |
| 2021-02-10 | 2021-02-08 | 29.243 | 40,113 | -4,360 | 0.00% | 1,173,009 |
| 2021-02-09 | 2021-02-05 | 26.662 | 44,473 | -872 | 0.00% | 1,185,756 |
| 2021-02-02 | 2021-01-29 | 27.866 | 45,345 | +872 | 0.00% | 1,263,606 |
| 2021-02-01 | 2021-01-28 | 29.071 | 44,473 | -1,308 | 0.00% | 1,292,857 |
| 2021-01-28 | 2021-01-26 | 32.167 | 45,781 | +1,744 | 0.00% | 1,472,632 |
| 2021-01-27 | 2021-01-25 | 32.454 | 44,037 | -1,744 | 0.00% | 1,429,158 |
| 2021-01-26 | 2021-01-22 | 29.988 | 45,781 | +872 | 0.00% | 1,372,881 |
| 2021-01-21 | 2021-01-19 | 31.192 | 44,909 | +872 | 0.00% | 1,400,807 |
| 2021-01-20 | 2021-01-18 | 31.938 | 44,037 | +1,308 | 0.00% | 1,406,432 |
| 2021-01-19 | 2021-01-15 | 29.587 | 42,729 | -1,744 | 0.00% | 1,264,208 |
| 2021-01-18 | 2021-01-14 | 30.733 | 44,473 | +2,616 | 0.00% | 1,366,807 |
| 2021-01-15 | 2021-01-13 | 32.798 | 41,857 | +872 | 0.00% | 1,372,809 |
| 2021-01-14 | 2021-01-12 | 34.804 | 40,985 | -872 | 0.00% | 1,426,460 |
| 2021-01-11 | 2021-01-07 | 32.282 | 41,857 | -3,488 | 0.00% | 1,351,209 |
| 2021-01-07 | 2021-01-05 | 28.841 | 45,345 | +1,744 | 0.00% | 1,307,806 |
| 2021-01-06 | 2021-01-04 | 30.848 | 43,601 | +3,488 | 0.00% | 1,345,007 |
| 2021-01-05 | 2020-12-31 | 30.504 | 40,113 | -9,156 | 0.00% | 1,223,609 |
| 2020-12-29 | 2020-12-24 | 25.458 | 49,269 | +872 | 0.00% | 1,254,304 |
| 2020-12-28 | 2020-12-22 | 22.993 | 48,397 | -436 | 0.00% | 1,112,779 |
| 2020-12-23 | 2020-12-21 | 22.844 | 48,833 | -17,440 | 0.00% | 1,115,523 |
| 2020-12-22 | 2020-12-18 | 21.146 | 66,273 | -436 | 0.00% | 1,401,437 |
| 2020-12-21 | 2020-12-17 | 19.770 | 66,709 | +436 | 0.00% | 1,318,857 |
| 2020-12-09 | 2020-12-07 | 16.078 | 66,273 | -3,488 | 0.00% | 1,065,518 |
| 2020-11-30 | 2020-11-26 | 18.302 | 69,761 | -2,616 | 0.00% | 1,276,796 |
| 2020-11-27 | 2020-11-25 | 18.692 | 72,377 | +436 | 0.00% | 1,352,895 |
| 2020-11-23 | 2020-11-19 | 15.917 | 71,941 | +26,160 | 0.00% | 1,145,096 |
| 2020-11-20 | 2020-11-18 | 15.619 | 45,781 | +2,616 | 0.00% | 715,053 |
| 2020-11-17 | 2020-11-13 | 15.321 | 43,165 | +3,488 | 0.00% | 661,324 |
| 2020-10-12 | 2020-10-08 | 12.821 | 39,677 | -6,104 | 0.00% | 508,694 |
| 2020-09-02 | 2020-08-31 | 9.644 | 45,781 | -2,616 | 0.00% | 441,527 |
| 2020-08-24 | 2020-08-20 | 8.807 | 48,397 | -6,540 | 0.00% | 426,241 |
| 2020-08-17 | 2020-08-13 | 9.346 | 54,937 | -1,744 | 0.00% | 513,450 |
| 2020-07-29 | 2020-07-27 | 9.266 | 56,681 | +1,744 | 0.00% | 525,200 |
| 2020-06-22 | 2020-06-18 | 6.515 | 54,937 | +2,813 | 0.00% | 357,894 |
| 2020-05-07 | 2020-05-05 | 6.176 | 52,124 | -1,241 | 0.00% | 321,928 |
| 2020-04-03 | 2020-04-01 | 5.705 | 53,365 | -4,137 | 0.00% | 304,438 |
| 2020-03-27 | 2020-03-25 | 5.862 | 57,502 | +4,137 | 0.00% | 337,074 |
| 2020-03-11 | 2020-03-09 | 6.539 | 53,365 | -8,274 | 0.00% | 348,943 |
| 2020-03-03 | 2020-02-28 | 6.817 | 61,639 | -27,303 | 0.00% | 420,180 |
| 2020-02-21 | 2020-02-19 | 7.179 | 88,942 | -3,310 | 0.00% | 638,548 |
| 2020-02-20 | 2020-02-18 | 7.131 | 92,252 | +8,274 | 0.00% | 657,852 |
| 2020-02-19 | 2020-02-17 | 7.167 | 83,978 | +27,303 | 0.00% | 601,895 |
| 2020-02-03 | 2020-01-30 | 6.454 | 56,675 | -50,469 | 0.00% | 365,791 |
| 2019-11-12 | 2019-11-08 | 8.267 | 107,144 | +33,508 | 0.00% | 885,777 |
| 2019-11-01 | 2019-10-30 | 7.808 | 73,636 | -26,476 | 0.00% | 574,941 |
| 2019-10-30 | 2019-10-28 | 7.530 | 100,112 | -41,368 | 0.00% | 753,832 |
| 2019-08-28 | 2019-08-26 | 5.959 | 141,480 | -66,190 | 0.01% | 843,028 |
| 2019-08-13 | 2019-08-09 | 5.947 | 207,670 | -33,508 | 0.01% | 1,234,921 |
| 2019-07-23 | 2019-07-19 | 6.877 | 241,178 | -11,584 | 0.01% | 1,658,633 |
| 2019-07-22 | 2019-07-18 | 6.901 | 252,762 | -1,654 | 0.01% | 1,744,408 |
| 2019-07-19 | 2019-07-17 | 7.010 | 254,416 | -10,756 | 0.01% | 1,783,498 |
| 2019-07-17 | 2019-07-15 | 6.829 | 265,172 | +8,274 | 0.01% | 1,810,824 |
| 2019-07-12 | 2019-07-10 | 7.022 | 256,898 | +2,482 | 0.01% | 1,804,002 |
| 2019-07-11 | 2019-07-09 | 7.107 | 254,416 | -12,411 | 0.01% | 1,808,098 |
| 2019-07-10 | 2019-07-08 | 7.216 | 266,827 | +1,655 | 0.01% | 1,925,326 |
| 2019-07-09 | 2019-07-05 | 7.288 | 265,172 | -4,137 | 0.01% | 1,932,614 |
| 2019-07-05 | 2019-07-03 | 7.264 | 269,309 | +2,482 | 0.01% | 1,956,256 |
| 2019-07-04 | 2019-07-02 | 7.107 | 266,827 | -28,130 | 0.01% | 1,896,301 |
| 2019-06-25 | 2019-06-21 | 6.744 | 294,957 | +16,547 | 0.01% | 1,989,267 |
| 2019-06-17 | 2019-06-13 | 6.720 | 278,410 | -7,033 | 0.01% | 1,870,940 |
| 2019-06-10 | 2019-06-05 | 7.046 | 285,443 | +7,033 | 0.01% | 2,011,353 |
| 2019-06-06 | 2019-06-04 | 6.817 | 278,410 | -2,482 | 0.01% | 1,897,860 |
| 2019-06-05 | 2019-06-03 | 6.793 | 280,892 | +2,482 | 0.01% | 1,907,989 |
| 2019-06-03 | 2019-05-30 | 6.817 | 278,410 | -2,482 | 0.01% | 1,897,860 |
| 2019-05-31 | 2019-05-29 | 6.805 | 280,892 | -3,310 | 0.01% | 1,911,384 |
| 2019-05-23 | 2019-05-21 | 7.278 | 284,202 | +16,582 | 0.01% | 2,068,324 |
| 2019-05-20 | 2019-05-16 | 7.650 | 267,620 | +2,337 | 0.01% | 2,047,261 |
| 2019-05-07 | 2019-05-03 | 8.022 | 265,283 | -2,337 | 0.01% | 2,128,128 |
| 2019-05-06 | 2019-05-02 | 7.996 | 267,620 | +2,337 | 0.01% | 2,140,006 |
| 2019-05-02 | 2019-04-29 | 8.381 | 265,283 | -3,116 | 0.01% | 2,223,468 |
| 2019-04-29 | 2019-04-25 | 8.381 | 268,399 | +2,337 | 0.01% | 2,249,585 |
| 2019-04-23 | 2019-04-17 | 9.126 | 266,062 | -3,116 | 0.01% | 2,428,067 |
| 2019-04-15 | 2019-04-11 | 8.818 | 269,178 | +5,454 | 0.01% | 2,373,584 |
| 2019-04-12 | 2019-04-10 | 8.933 | 263,724 | -3,896 | 0.01% | 2,355,956 |
| 2019-04-09 | 2019-04-04 | 8.292 | 267,620 | +1,558 | 0.01% | 2,219,011 |
| 2019-04-03 | 2019-04-01 | 7.637 | 266,062 | +45,188 | 0.01% | 2,031,927 |
| 2019-02-27 | 2019-02-25 | 8.356 | 220,874 | +2,337 | 0.01% | 1,845,584 |
| 2019-02-13 | 2019-02-11 | 7.072 | 218,537 | -3,116 | 0.01% | 1,545,556 |
| 2019-02-11 | 2019-02-04 | 6.905 | 221,653 | -7,791 | 0.01% | 1,530,609 |
| 2019-01-16 | 2019-01-14 | 6.174 | 229,444 | +8,180 | 0.01% | 1,416,544 |
| 2018-12-14 | 2018-12-12 | 5.750 | 221,264 | -9,349 | 0.01% | 1,272,322 |
| 2018-12-03 | 2018-11-29 | 6.443 | 230,613 | -5,453 | 0.01% | 1,485,921 |
| 2018-11-07 | 2018-11-05 | 6.418 | 236,066 | +9,349 | 0.01% | 1,514,997 |
| 2018-10-18 | 2018-10-15 | 6.020 | 226,717 | -7,791 | 0.01% | 1,364,788 |
| 2018-10-15 | 2018-10-11 | 5.968 | 234,508 | -779 | 0.01% | 1,399,648 |
| 2018-10-10 | 2018-10-08 | 6.238 | 235,287 | +7,791 | 0.01% | 1,467,718 |
| 2018-10-05 | 2018-10-03 | 6.161 | 227,496 | +5,453 | 0.01% | 1,401,597 |
| 2018-09-10 | 2018-09-06 | 5.468 | 222,043 | -15,582 | 0.01% | 1,214,101 |
| 2018-08-24 | 2018-08-22 | 6.212 | 237,625 | +15,582 | 0.01% | 1,476,202 |
| 2018-08-10 | 2018-08-08 | 6.097 | 222,043 | -75,572 | 0.01% | 1,353,752 |
| 2018-08-09 | 2018-08-07 | 6.764 | 297,615 | -23,373 | 0.01% | 2,013,139 |
| 2018-08-07 | 2018-08-03 | 6.854 | 320,988 | +7,791 | 0.01% | 2,200,079 |
| 2018-08-06 | 2018-08-02 | 7.188 | 313,197 | +7,791 | 0.01% | 2,251,199 |
| 2018-08-03 | 2018-08-01 | 7.368 | 305,406 | -7,791 | 0.01% | 2,250,079 |
| 2018-08-01 | 2018-07-30 | 7.162 | 313,197 | +1,169 | 0.01% | 2,243,159 |
| 2018-07-27 | 2018-07-25 | 7.278 | 312,028 | -1,559 | 0.01% | 2,270,832 |
| 2018-07-25 | 2018-07-23 | 7.021 | 313,587 | +1,948 | 0.01% | 2,201,677 |
| 2018-07-20 | 2018-07-18 | 7.047 | 311,639 | +100,504 | 0.01% | 2,196,001 |
| 2018-06-22 | 2018-06-20 | 8.754 | 211,135 | +1,168 | 0.01% | 1,848,217 |
| 2018-06-20 | 2018-06-15 | 8.985 | 209,967 | +15,582 | 0.01% | 1,886,502 |
| 2018-06-19 | 2018-06-14 | 9.293 | 194,385 | +38,955 | 0.01% | 1,806,382 |
| 2018-06-12 | 2018-06-08 | 9.781 | 155,430 | -11,297 | 0.01% | 1,520,191 |
| 2018-06-11 | 2018-06-07 | 10.191 | 166,727 | +11,297 | 0.01% | 1,699,162 |
| 2018-05-23 | 2018-05-18 | 10.037 | 155,430 | +7,791 | 0.01% | 1,560,091 |
| 2018-05-17 | 2018-05-15 | 10.673 | 147,639 | +3,829 | 0.01% | 1,575,819 |
| 2018-05-11 | 2018-05-09 | 10.463 | 143,810 | +22,767 | 0.01% | 1,504,630 |
| 2018-04-27 | 2018-04-25 | 10.331 | 121,043 | -15,178 | 0.01% | 1,250,478 |
| 2018-04-20 | 2018-04-18 | 9.856 | 136,221 | -7,589 | 0.01% | 1,342,659 |
| 2018-04-13 | 2018-04-11 | 10.370 | 143,810 | +7,589 | 0.01% | 1,491,365 |
| 2018-04-12 | 2018-04-10 | 10.384 | 136,221 | +7,589 | 0.01% | 1,414,459 |
| 2018-04-04 | 2018-03-29 | 10.370 | 128,632 | +7,589 | 0.01% | 1,333,963 |
| 2018-04-03 | 2018-03-28 | 10.449 | 121,043 | +7,589 | 0.01% | 1,264,833 |
| 2018-03-28 | 2018-03-26 | 10.766 | 113,454 | +25,043 | 0.00% | 1,221,412 |
| 2018-03-27 | 2018-03-23 | 11.174 | 88,411 | +11,383 | 0.00% | 987,921 |
| 2018-03-22 | 2018-03-20 | 11.635 | 77,028 | +3,795 | 0.00% | 896,251 |
| 2018-03-13 | 2018-03-09 | 11.807 | 73,233 | +7,589 | 0.00% | 864,639 |
| 2018-03-09 | 2018-03-07 | 11.714 | 65,644 | +7,589 | 0.00% | 768,983 |
| 2018-03-02 | 2018-02-28 | 12.202 | 58,055 | -1,897 | 0.00% | 708,387 |
| 2018-03-01 | 2018-02-27 | 12.347 | 59,952 | -13,660 | 0.00% | 740,224 |
| 2018-02-28 | 2018-02-26 | 12.255 | 73,612 | -34,910 | 0.00% | 902,094 |
| 2018-02-13 | 2018-02-09 | 11.332 | 108,522 | +15,178 | 0.00% | 1,229,805 |
| 2018-02-09 | 2018-02-07 | 11.425 | 93,344 | +22,767 | 0.00% | 1,066,414 |
| 2018-02-08 | 2018-02-06 | 11.649 | 70,577 | +4,553 | 0.00% | 822,121 |
| 2018-01-11 | 2018-01-09 | 13.256 | 66,024 | -11,383 | 0.00% | 875,226 |
| 2018-01-10 | 2018-01-08 | 13.138 | 77,407 | -7,589 | 0.00% | 1,016,941 |
| 2018-01-08 | 2018-01-04 | 12.927 | 84,996 | -3,415 | 0.00% | 1,098,722 |
| 2017-12-11 | 2017-12-07 | 11.411 | 88,411 | -7,589 | 0.00% | 1,008,891 |
| 2017-12-08 | 2017-12-06 | 11.622 | 96,000 | +8,348 | 0.00% | 1,115,732 |
| 2017-12-01 | 2017-11-29 | 12.083 | 87,652 | +7,589 | 0.00% | 1,059,135 |
| 2017-11-30 | 2017-11-28 | 12.321 | 80,063 | -7,589 | 0.00% | 986,424 |
| 2017-11-28 | 2017-11-24 | 12.386 | 87,652 | +7,589 | 0.00% | 1,085,700 |
| 2017-11-27 | 2017-11-23 | 12.202 | 80,063 | +3,035 | 0.00% | 976,929 |
| 2017-11-24 | 2017-11-22 | 12.083 | 77,028 | -6,071 | 0.00% | 930,761 |
| 2017-11-20 | 2017-11-16 | 11.635 | 83,099 | -1,897 | 0.00% | 966,889 |
| 2017-11-17 | 2017-11-15 | 11.517 | 84,996 | +6,071 | 0.00% | 978,881 |
| 2017-11-13 | 2017-11-09 | 12.176 | 78,925 | +3,795 | 0.00% | 960,963 |
| 2017-11-08 | 2017-11-06 | 12.597 | 75,130 | +3,794 | 0.00% | 946,436 |
| 2017-11-06 | 2017-11-02 | 12.676 | 71,336 | +3,795 | 0.00% | 904,282 |
| 2017-11-03 | 2017-11-01 | 12.769 | 67,541 | +3,794 | 0.00% | 862,405 |
| 2017-11-01 | 2017-10-30 | 13.111 | 63,747 | +15,178 | 0.00% | 835,801 |
| 2017-10-24 | 2017-10-20 | 13.994 | 48,569 | +11,383 | 0.00% | 679,679 |
| 2017-10-19 | 2017-10-17 | 14.495 | 37,186 | -1,517 | 0.00% | 539,004 |
| 2017-10-18 | 2017-10-16 | 14.495 | 38,703 | -1,518 | 0.00% | 560,993 |
| 2017-10-13 | 2017-10-11 | 14.890 | 40,221 | -35,668 | 0.00% | 598,896 |
| 2017-10-06 | 2017-10-03 | 13.032 | 75,889 | -2,277 | 0.00% | 988,998 |
| 2017-09-28 | 2017-09-26 | 12.729 | 78,166 | +7,589 | 0.00% | 994,982 |
| 2017-09-27 | 2017-09-25 | 12.808 | 70,577 | +19,352 | 0.00% | 903,961 |
| 2017-09-22 | 2017-09-20 | 13.335 | 51,225 | -1,139 | 0.00% | 683,097 |
| 2017-09-19 | 2017-09-15 | 13.019 | 52,364 | +3,795 | 0.00% | 681,726 |
| 2017-09-07 | 2017-09-05 | 13.520 | 48,569 | -3,036 | 0.00% | 656,639 |
| 2017-09-04 | 2017-08-31 | 12.940 | 51,605 | +7,589 | 0.00% | 667,765 |
| 2017-08-31 | 2017-08-29 | 13.019 | 44,016 | +7,589 | 0.00% | 573,044 |
| 2017-08-29 | 2017-08-25 | 13.731 | 36,427 | -34,150 | 0.00% | 500,163 |
| 2017-08-28 | 2017-08-24 | 13.362 | 70,577 | +1,518 | 0.00% | 943,021 |
| 2017-08-15 | 2017-08-11 | 13.230 | 69,059 | +15,178 | 0.00% | 913,638 |
| 2017-08-14 | 2017-08-10 | 13.572 | 53,881 | +18,972 | 0.00% | 731,296 |
| 2017-08-10 | 2017-08-08 | 13.625 | 34,909 | -30,356 | 0.00% | 475,640 |
| 2017-08-09 | 2017-08-07 | 12.993 | 65,265 | -7,589 | 0.00% | 847,964 |
| 2017-08-07 | 2017-08-03 | 12.861 | 72,854 | +15,178 | 0.00% | 936,965 |
| 2017-08-04 | 2017-08-02 | 13.032 | 57,676 | +759 | 0.00% | 751,643 |
| 2017-08-03 | 2017-08-01 | 13.006 | 56,917 | +22,767 | 0.00% | 740,252 |
| 2017-08-01 | 2017-07-28 | 13.335 | 34,150 | -15,557 | 0.00% | 455,398 |
| 2017-07-31 | 2017-07-27 | 13.414 | 49,707 | -28,079 | 0.00% | 666,785 |
| 2017-07-28 | 2017-07-26 | 12.887 | 77,786 | +15,177 | 0.00% | 1,002,445 |
| 2017-07-19 | 2017-07-17 | 13.388 | 62,609 | +7,210 | 0.00% | 838,206 |
| 2017-07-17 | 2017-07-13 | 13.651 | 55,399 | -380 | 0.00% | 756,279 |
| 2017-07-14 | 2017-07-12 | 13.572 | 55,779 | +12,902 | 0.00% | 757,056 |
| 2017-07-13 | 2017-07-11 | 13.783 | 42,877 | +7,589 | 0.00% | 590,985 |
| 2017-07-10 | 2017-07-06 | 13.889 | 35,288 | -30,356 | 0.00% | 490,104 |
| 2017-07-04 | 2017-06-30 | 12.703 | 65,644 | -3,795 | 0.00% | 833,858 |
| 2017-06-30 | 2017-06-28 | 12.927 | 69,439 | +15,178 | 0.00% | 897,620 |
| 2017-06-27 | 2017-06-23 | 12.927 | 54,261 | -3,794 | 0.00% | 701,418 |
| 2017-06-23 | 2017-06-21 | 13.283 | 58,055 | -22,767 | 0.00% | 771,117 |
| 2017-06-22 | 2017-06-20 | 13.256 | 80,822 | +7,589 | 0.00% | 1,071,390 |
| 2017-06-20 | 2017-06-16 | 13.256 | 73,233 | +1,138 | 0.00% | 970,789 |
| 2017-06-19 | 2017-06-15 | 13.651 | 72,095 | +37,945 | 0.00% | 984,204 |
| 2017-06-15 | 2017-06-13 | 14.100 | 34,150 | -44,775 | 0.00% | 481,498 |
| 2017-06-14 | 2017-06-12 | 14.521 | 78,925 | -23,146 | 0.00% | 1,146,084 |
| 2017-06-12 | 2017-06-08 | 11.596 | 102,071 | +1,518 | 0.00% | 1,183,601 |
| 2017-06-06 | 2017-06-02 | 11.266 | 100,553 | -1,518 | 0.00% | 1,132,873 |
| 2017-05-23 | 2017-05-19 | 10.568 | 102,071 | +1,897 | 0.00% | 1,078,691 |
| 2017-05-19 | 2017-05-17 | 10.384 | 100,174 | -1,897 | 0.00% | 1,040,163 |
| 2017-05-18 | 2017-05-16 | 11.351 | 102,071 | -1,897 | 0.00% | 1,158,638 |
| 2017-05-17 | 2017-05-15 | 11.282 | 103,968 | +5,001 | 0.00% | 1,172,975 |
| 2017-05-15 | 2017-05-11 | 11.407 | 98,967 | +3,612 | 0.00% | 1,128,884 |
| 2017-05-08 | 2017-05-04 | 11.227 | 95,355 | +3,612 | 0.00% | 1,070,523 |
| 2017-05-04 | 2017-04-28 | 11.684 | 91,743 | +25,284 | 0.00% | 1,071,882 |
| 2017-05-02 | 2017-04-27 | 12.362 | 66,459 | +3,612 | 0.00% | 821,555 |
| 2017-04-21 | 2017-04-19 | 12.833 | 62,847 | +2,889 | 0.00% | 806,484 |
| 2017-04-10 | 2017-04-06 | 12.749 | 59,958 | +2,890 | 0.00% | 764,431 |
| 2017-04-06 | 2017-04-03 | 12.888 | 57,068 | -20,227 | 0.00% | 735,485 |
| 2017-04-05 | 2017-03-31 | 12.251 | 77,295 | -14,448 | 0.00% | 946,948 |
| 2017-04-03 | 2017-03-30 | 12.237 | 91,743 | +14,448 | 0.00% | 1,122,682 |
| 2017-03-31 | 2017-03-29 | 12.459 | 77,295 | -2,167 | 0.00% | 962,998 |
| 2017-03-29 | 2017-03-27 | 12.306 | 79,462 | +5,779 | 0.00% | 977,896 |
| 2017-03-28 | 2017-03-24 | 12.597 | 73,683 | -10,114 | 0.00% | 928,197 |
| 2017-03-21 | 2017-03-17 | 12.237 | 83,797 | +31,424 | 0.00% | 1,025,445 |
| 2017-03-15 | 2017-03-13 | 13.109 | 52,373 | -14,448 | 0.00% | 686,577 |
| 2017-03-13 | 2017-03-09 | 12.514 | 66,821 | +14,448 | 0.00% | 836,206 |
| 2017-03-08 | 2017-03-06 | 12.500 | 52,373 | -20,949 | 0.00% | 654,677 |
| 2017-03-06 | 2017-03-02 | 13.012 | 73,322 | -3,973 | 0.00% | 954,100 |
| 2017-02-27 | 2017-02-23 | 13.511 | 77,295 | +7,224 | 0.00% | 1,044,318 |
| 2017-02-17 | 2017-02-15 | 12.390 | 70,071 | -4,335 | 0.00% | 868,146 |
| 2017-02-15 | 2017-02-13 | 12.279 | 74,406 | -7,223 | 0.00% | 913,615 |
| 2017-02-14 | 2017-02-10 | 11.974 | 81,629 | +7,223 | 0.00% | 977,445 |
| 2017-02-13 | 2017-02-09 | 12.127 | 74,406 | -2,167 | 0.00% | 902,285 |
| 2017-01-24 | 2017-01-20 | 11.254 | 76,573 | -14,447 | 0.00% | 861,783 |
| 2017-01-20 | 2017-01-18 | 11.268 | 91,020 | -7,224 | 0.00% | 1,025,635 |
| 2017-01-17 | 2017-01-13 | 11.047 | 98,244 | -12,281 | 0.00% | 1,085,277 |
| 2017-01-16 | 2017-01-12 | 10.756 | 110,525 | -18,782 | 0.00% | 1,188,812 |
| 2017-01-12 | 2017-01-10 | 10.507 | 129,307 | -4,334 | 0.01% | 1,358,612 |
| 2016-12-19 | 2016-12-15 | 9.953 | 133,641 | +4,334 | 0.01% | 1,330,149 |
| 2016-12-14 | 2016-12-12 | 10.327 | 129,307 | -3,612 | 0.01% | 1,335,342 |
| 2016-12-12 | 2016-12-08 | 10.756 | 132,919 | -13,003 | 0.01% | 1,429,683 |
| 2016-12-09 | 2016-12-07 | 10.507 | 145,922 | -3,612 | 0.01% | 1,533,184 |
| 2016-12-01 | 2016-11-29 | 9.995 | 149,534 | -7,223 | 0.01% | 1,494,544 |
| 2016-11-30 | 2016-11-28 | 9.870 | 156,757 | +2,167 | 0.01% | 1,547,206 |
| 2016-11-29 | 2016-11-25 | 9.898 | 154,590 | -36,119 | 0.01% | 1,530,097 |
| 2016-11-25 | 2016-11-23 | 9.718 | 190,709 | +4,334 | 0.01% | 1,853,275 |
| 2016-11-22 | 2016-11-18 | 9.649 | 186,375 | -36,119 | 0.01% | 1,798,258 |
| 2016-11-18 | 2016-11-16 | 9.524 | 222,494 | +21,671 | 0.01% | 2,119,036 |
| 2016-11-16 | 2016-11-14 | 9.787 | 200,823 | +36,119 | 0.01% | 1,965,461 |
| 2016-11-14 | 2016-11-10 | 10.147 | 164,704 | +36,120 | 0.01% | 1,671,244 |
| 2016-11-11 | 2016-11-09 | 10.036 | 128,584 | +3,611 | 0.01% | 1,290,496 |
| 2016-11-04 | 2016-11-02 | 10.202 | 124,973 | +10,836 | 0.01% | 1,275,015 |
| 2016-11-03 | 2016-11-01 | 10.521 | 114,137 | -13,364 | 0.01% | 1,200,803 |
| 2016-11-01 | 2016-10-28 | 10.673 | 127,501 | +7,224 | 0.01% | 1,360,817 |
| 2016-10-31 | 2016-10-27 | 10.742 | 120,277 | +28,895 | 0.01% | 1,292,040 |
| 2016-10-28 | 2016-10-26 | 11.227 | 91,382 | +21,672 | 0.00% | 1,025,919 |
| 2016-10-24 | 2016-10-19 | 12.417 | 69,710 | +7,224 | 0.00% | 865,604 |
| 2016-10-20 | 2016-10-18 | 12.445 | 62,486 | +4,695 | 0.00% | 777,632 |
| 2016-10-19 | 2016-10-17 | 11.697 | 57,791 | -6,501 | 0.00% | 676,003 |
| 2016-10-17 | 2016-10-13 | 11.379 | 64,292 | -25,284 | 0.00% | 731,578 |
| 2016-10-14 | 2016-10-12 | 11.504 | 89,576 | +2,890 | 0.00% | 1,030,444 |
| 2016-10-13 | 2016-10-11 | 11.365 | 86,686 | -11,919 | 0.00% | 985,199 |
| 2016-10-11 | 2016-10-06 | 10.991 | 98,605 | +3,611 | 0.00% | 1,083,805 |
| 2016-10-05 | 2016-10-03 | 10.562 | 94,994 | -3,611 | 0.00% | 1,003,350 |
| 2016-09-30 | 2016-09-28 | 10.521 | 98,605 | -14,448 | 0.00% | 1,037,395 |
| 2016-09-29 | 2016-09-27 | 10.272 | 113,053 | +12,280 | 0.01% | 1,161,228 |
| 2016-09-28 | 2016-09-26 | 10.230 | 100,773 | +3,612 | 0.00% | 1,030,909 |
| 2016-09-26 | 2016-09-22 | 10.535 | 97,161 | +5,779 | 0.00% | 1,023,548 |
| 2016-09-23 | 2016-09-21 | 10.728 | 91,382 | +14,448 | 0.00% | 980,379 |
| 2016-09-20 | 2016-09-15 | 10.867 | 76,934 | +3,612 | 0.00% | 836,026 |
| 2016-09-15 | 2016-09-13 | 10.798 | 73,322 | +3,612 | 0.00% | 791,700 |
| 2016-09-12 | 2016-09-08 | 11.490 | 69,710 | -3,612 | 0.00% | 800,949 |
| 2016-09-09 | 2016-09-07 | 11.268 | 73,322 | -7,224 | 0.00% | 826,210 |
| 2016-09-08 | 2016-09-06 | 11.393 | 80,546 | -3,612 | 0.00% | 917,647 |
| 2016-09-06 | 2016-09-02 | 10.507 | 84,158 | +3,612 | 0.00% | 884,237 |
| 2016-09-02 | 2016-08-31 | 10.424 | 80,546 | -2,167 | 0.00% | 839,596 |
| 2016-08-30 | 2016-08-26 | 10.299 | 82,713 | +7,224 | 0.00% | 851,880 |
| 2016-08-25 | 2016-08-23 | 10.092 | 75,489 | -3,612 | 0.00% | 761,803 |
| 2016-08-23 | 2016-08-19 | 10.451 | 79,101 | +722 | 0.00% | 826,724 |
| 2016-08-09 | 2016-08-05 | 11.600 | 78,379 | +1,445 | 0.00% | 909,233 |
| 2016-08-03 | 2016-07-29 | 11.144 | 76,934 | +7,224 | 0.00% | 857,326 |
| 2016-07-28 | 2016-07-26 | 10.894 | 69,710 | -3,612 | 0.00% | 759,454 |
| 2016-07-27 | 2016-07-25 | 10.355 | 73,322 | +2,167 | 0.00% | 759,220 |
| 2016-07-26 | 2016-07-22 | 10.438 | 71,155 | -36,119 | 0.00% | 742,691 |
| 2016-07-22 | 2016-07-20 | 10.216 | 107,274 | +32,868 | 0.00% | 1,095,929 |
| 2016-07-21 | 2016-07-19 | 9.759 | 74,406 | -1,083 | 0.00% | 726,154 |
| 2016-07-20 | 2016-07-18 | 9.842 | 75,489 | -14,087 | 0.00% | 742,993 |
| 2016-07-13 | 2016-07-11 | 9.150 | 89,576 | -1,444 | 0.00% | 819,643 |
| 2016-07-08 | 2016-07-06 | 8.776 | 91,020 | +2,167 | 0.00% | 798,836 |
| 2016-07-05 | 2016-06-30 | 8.887 | 88,853 | -2,167 | 0.00% | 789,657 |
| 2016-07-04 | 2016-06-29 | 8.610 | 91,020 | -1,445 | 0.00% | 783,716 |
| 2016-06-28 | 2016-06-24 | 8.638 | 92,465 | -1,445 | 0.00% | 798,718 |
| 2016-05-27 | 2016-05-25 | 7.891 | 93,910 | -14,448 | 0.00% | 741,000 |
| 2016-05-24 | 2016-05-20 | 8.119 | 108,358 | +7,947 | 0.00% | 879,783 |
| 2016-05-23 | 2016-05-19 | 8.119 | 100,411 | +4,026 | 0.00% | 815,260 |
| 2016-05-05 | 2016-05-03 | 8.321 | 96,385 | -2,080 | 0.00% | 802,032 |
| 2016-05-04 | 2016-04-29 | 8.480 | 98,465 | +2,080 | 0.00% | 834,959 |
| 2016-05-03 | 2016-04-28 | 8.696 | 96,385 | -3,467 | 0.00% | 838,172 |
| 2016-04-29 | 2016-04-27 | 8.826 | 99,852 | +3,467 | 0.00% | 881,281 |
| 2016-04-28 | 2016-04-26 | 8.912 | 96,385 | -3,467 | 0.00% | 859,022 |
| 2016-04-25 | 2016-04-21 | 9.071 | 99,852 | -1,387 | 0.00% | 905,761 |
| 2016-04-22 | 2016-04-20 | 8.884 | 101,239 | +1,387 | 0.00% | 899,362 |
| 2016-04-18 | 2016-04-14 | 9.432 | 99,852 | +1,387 | 0.00% | 941,761 |
| 2016-04-15 | 2016-04-13 | 9.100 | 98,465 | +1,387 | 0.00% | 896,019 |
| 2016-04-12 | 2016-04-08 | 8.451 | 97,078 | -3,467 | 0.00% | 820,398 |
| 2016-04-07 | 2016-04-05 | 8.436 | 100,545 | +3,467 | 0.00% | 848,247 |
| 2016-04-06 | 2016-04-01 | 8.768 | 97,078 | -85,290 | 0.00% | 851,198 |
| 2016-03-24 | 2016-03-22 | 9.417 | 182,368 | +3,467 | 0.01% | 1,717,386 |
| 2016-03-23 | 2016-03-21 | 9.749 | 178,901 | +3,120 | 0.01% | 1,744,077 |
| 2016-03-22 | 2016-03-18 | 9.893 | 175,781 | +6,934 | 0.01% | 1,739,011 |
| 2016-03-21 | 2016-03-17 | 9.778 | 168,847 | +12,482 | 0.01% | 1,650,932 |
| 2016-03-16 | 2016-03-14 | 10.138 | 156,365 | -3,467 | 0.01% | 1,585,262 |
| 2016-03-15 | 2016-03-11 | 9.965 | 159,832 | -34,671 | 0.01% | 1,592,751 |
| 2016-03-14 | 2016-03-10 | 9.432 | 194,503 | +3,467 | 0.01% | 1,834,468 |
| 2016-03-11 | 2016-03-09 | 9.706 | 191,036 | +17,335 | 0.01% | 1,854,114 |
| 2016-03-10 | 2016-03-08 | 9.980 | 173,701 | +3,467 | 0.01% | 1,733,463 |
| 2016-03-09 | 2016-03-07 | 10.138 | 170,234 | +6,935 | 0.01% | 1,725,869 |
| 2016-03-08 | 2016-03-04 | 9.186 | 163,299 | -3,468 | 0.01% | 1,500,131 |
| 2016-02-18 | 2016-02-16 | 7.961 | 166,767 | +85,291 | 0.01% | 1,327,564 |
| 2016-02-17 | 2016-02-15 | 7.888 | 81,476 | -3,467 | 0.00% | 642,722 |
| 2016-02-04 | 2016-02-02 | 8.220 | 84,943 | +3,467 | 0.00% | 698,246 |
| 2016-02-03 | 2016-02-01 | 7.946 | 81,476 | +19,415 | 0.00% | 647,422 |
| 2016-02-02 | 2016-01-29 | 8.523 | 62,061 | -3,467 | 0.00% | 528,947 |
| 2016-01-28 | 2016-01-26 | 10.037 | 65,528 | +20,109 | 0.00% | 657,722 |
| 2016-01-20 | 2016-01-18 | 10.066 | 45,419 | -2,080 | 0.00% | 457,193 |
| 2016-01-08 | 2016-01-06 | 11.869 | 47,499 | -1,387 | 0.00% | 563,755 |
| 2016-01-07 | 2016-01-05 | 11.970 | 48,886 | +1,387 | 0.00% | 585,152 |
| 2015-12-22 | 2015-12-18 | 13.470 | 47,499 | +3,467 | 0.00% | 639,790 |
| 2015-12-15 | 2015-12-11 | 13.686 | 44,032 | -6,934 | 0.00% | 602,616 |
| 2015-12-11 | 2015-12-09 | 14.349 | 50,966 | +6,934 | 0.00% | 731,324 |
| 2015-11-23 | 2015-11-19 | 14.378 | 44,032 | -1,387 | 0.00% | 633,096 |
| 2015-11-12 | 2015-11-10 | 14.046 | 45,419 | +1,387 | 0.00% | 637,974 |
| 2015-11-06 | 2015-11-04 | 14.767 | 44,032 | -4,854 | 0.00% | 650,241 |
| 2015-11-05 | 2015-11-03 | 14.104 | 48,886 | -8,321 | 0.00% | 689,493 |
| 2015-11-02 | 2015-10-29 | 13.686 | 57,207 | -693 | 0.00% | 782,928 |
| 2015-10-29 | 2015-10-27 | 13.585 | 57,900 | +8,321 | 0.00% | 786,567 |
| 2015-10-28 | 2015-10-26 | 14.263 | 49,579 | -1,387 | 0.00% | 707,132 |
| 2015-10-27 | 2015-10-23 | 14.349 | 50,966 | -3,467 | 0.00% | 731,324 |
| 2015-10-26 | 2015-10-22 | 13.772 | 54,433 | -14,562 | 0.00% | 749,673 |
| 2015-10-22 | 2015-10-19 | 13.628 | 68,995 | +11,788 | 0.00% | 940,277 |
| 2015-10-20 | 2015-10-16 | 13.412 | 57,207 | +2,774 | 0.00% | 767,253 |
| 2015-10-19 | 2015-10-15 | 14.090 | 54,433 | +1,387 | 0.00% | 766,943 |
| 2015-10-16 | 2015-10-14 | 14.075 | 53,046 | -9,361 | 0.00% | 746,636 |
| 2015-10-13 | 2015-10-09 | 14.306 | 62,407 | +30,857 | 0.00% | 892,794 |
| 2015-10-12 | 2015-10-08 | 15.546 | 31,550 | -4,854 | 0.00% | 490,483 |
| 2015-10-09 | 2015-10-07 | 15.489 | 36,404 | +18,028 | 0.01% | 563,845 |
| 2015-10-08 | 2015-10-06 | 13.498 | 18,376 | -7,280 | 0.00% | 248,046 |
| 2015-10-07 | 2015-10-05 | 13.628 | 25,656 | +1,040 | 0.00% | 349,645 |
| 2015-10-06 | 2015-10-02 | 13.960 | 24,616 | +4,854 | 0.00% | 343,636 |
| 2015-10-02 | 2015-09-29 | 94.137 | 19,762 | -2,081 | 0.00% | 1,860,331 |
| 2015-09-30 | 2015-09-25 | 92.381 | 21,843 | +14,665 | 0.00% | 2,017,885 |
| 2015-09-25 | 2015-09-23 | 94.356 | 7,178 | +798 | 0.00% | 677,289 |
| 2015-09-21 | 2015-09-17 | 104.011 | 6,380 | -114 | 0.00% | 663,592 |
| 2015-09-15 | 2015-09-11 | 99.842 | 6,494 | +114 | 0.00% | 648,374 |
| 2015-09-11 | 2015-09-09 | 106.425 | 6,380 | -114 | 0.00% | 678,992 |
| 2015-09-10 | 2015-09-08 | 95.892 | 6,494 | +114 | 0.00% | 622,724 |
| 2015-09-08 | 2015-09-04 | 82.595 | 6,380 | +114 | 0.00% | 526,954 |
| 2015-08-31 | 2015-08-27 | 83.297 | 6,266 | +2,278 | 0.00% | 521,938 |
| 2015-08-10 | 2015-08-06 | 109.717 | 3,988 | +342 | 0.00% | 437,550 |
| 2015-08-06 | 2015-08-04 | 110.594 | 3,646 | -342 | 0.00% | 403,227 |
| 2015-08-05 | 2015-08-03 | 108.619 | 3,988 | +570 | 0.00% | 433,174 |
| 2015-08-04 | 2015-07-31 | 112.569 | 3,418 | -456 | 0.00% | 384,761 |
| 2015-07-31 | 2015-07-29 | 114.544 | 3,874 | +456 | 0.00% | 443,744 |
| 2015-07-27 | 2015-07-23 | 127.710 | 3,418 | +342 | 0.00% | 436,513 |
| 2015-07-22 | 2015-07-20 | 129.027 | 3,076 | -912 | 0.00% | 396,886 |
| 2015-07-20 | 2015-07-16 | 136.268 | 3,988 | +684 | 0.00% | 543,437 |
| 2015-07-17 | 2015-07-15 | 130.563 | 3,304 | +228 | 0.00% | 431,379 |
| 2015-07-16 | 2015-07-14 | 138.243 | 3,076 | +228 | 0.00% | 425,235 |
| 2015-06-22 | 2015-06-18 | 166.769 | 2,848 | +228 | 0.00% | 474,958 |
| 2015-06-09 | 2015-06-05 | 199.465 | 2,620 | -114 | 0.00% | 522,597 |
| 2015-05-19 | 2015-05-15 | 224.919 | 2,734 | +114 | 0.00% | 614,928 |
| 2015-05-14 | 2015-05-12 | 238.718 | 2,620 | +50 | 0.00% | 625,442 |
| 2015-05-04 | 2015-04-29 | 267.356 | 2,570 | -112 | 0.00% | 687,104 |
| 2015-04-28 | 2015-04-24 | 255.051 | 2,682 | +112 | 0.00% | 684,046 |
| 2015-04-27 | 2015-04-23 | 260.868 | 2,570 | -224 | 0.00% | 670,430 |
| 2015-04-24 | 2015-04-22 | 247.444 | 2,794 | +112 | 0.00% | 691,358 |
| 2015-04-21 | 2015-04-17 | 254.379 | 2,682 | +112 | 0.00% | 682,246 |
| 2015-02-13 | 2015-02-11 | 206.949 | 2,570 | -2,682 | 0.00% | 531,859 |
| 2015-01-23 | 2015-01-21 | 186.590 | 5,252 | -223 | 0.00% | 979,969 |
| 2015-01-20 | 2015-01-16 | 184.352 | 5,475 | +223 | 0.00% | 1,009,329 |
| 2014-11-17 | 2014-11-13 | 166.007 | 5,252 | -559 | 0.00% | 871,867 |
| 2014-11-13 | 2014-11-11 | 169.363 | 5,811 | -223 | 0.00% | 984,166 |
| 2014-11-07 | 2014-11-05 | 161.308 | 6,034 | +559 | 0.00% | 973,334 |
| 2014-11-04 | 2014-10-31 | 152.135 | 5,475 | -447 | 0.00% | 832,941 |
| 2014-11-03 | 2014-10-30 | 148.779 | 5,922 | -559 | 0.00% | 881,072 |
| 2014-10-31 | 2014-10-29 | 148.332 | 6,481 | -112 | 0.00% | 961,340 |
| 2014-10-28 | 2014-10-24 | 138.041 | 6,593 | +224 | 0.00% | 910,101 |
| 2014-10-23 | 2014-10-21 | 140.725 | 6,369 | -671 | 0.00% | 896,279 |
| 2014-10-14 | 2014-10-10 | 143.857 | 7,040 | +1,341 | 0.00% | 1,012,757 |
| 2014-10-07 | 2014-10-03 | 132.671 | 5,699 | +224 | 0.00% | 756,092 |
| 2014-09-24 | 2014-09-22 | 143.186 | 5,475 | -783 | 0.00% | 783,945 |
| 2014-09-22 | 2014-09-18 | 141.844 | 6,258 | -1,117 | 0.00% | 887,659 |
| 2014-09-16 | 2014-09-12 | 142.963 | 7,375 | -335 | 0.00% | 1,054,349 |
| 2014-09-05 | 2014-09-03 | 148.556 | 7,710 | -224 | 0.00% | 1,145,365 |
| 2014-08-27 | 2014-08-25 | 143.186 | 7,934 | +2,235 | 0.00% | 1,136,040 |
| 2014-08-19 | 2014-08-15 | 144.976 | 5,699 | -782 | 0.00% | 826,219 |
| 2014-08-11 | 2014-08-07 | 142.739 | 6,481 | -224 | 0.00% | 925,090 |
| 2014-07-28 | 2014-07-24 | 145.424 | 6,705 | -1,452 | 0.00% | 975,065 |
| 2014-07-22 | 2014-07-18 | 134.237 | 8,157 | +2,235 | 0.00% | 1,094,972 |
| 2014-06-23 | 2014-06-19 | 132.671 | 5,922 | +223 | 0.00% | 785,678 |
| 2014-06-16 | 2014-06-12 | 137.593 | 5,699 | -2,235 | 0.00% | 784,143 |
| 2014-06-11 | 2014-06-09 | 136.922 | 7,934 | +224 | 0.00% | 1,086,338 |
| 2014-06-05 | 2014-06-03 | 142.515 | 7,710 | -224 | 0.00% | 1,098,791 |
| 2014-06-03 | 2014-05-29 | 144.976 | 7,934 | -223 | 0.00% | 1,150,240 |
| 2014-05-27 | 2014-05-23 | 132.447 | 8,157 | -112 | 0.00% | 1,080,373 |
| 2014-05-15 | 2014-05-13 | 121.037 | 8,269 | +2,458 | 0.00% | 1,000,856 |
| 2014-05-13 | 2014-05-09 | 126.567 | 5,811 | +536 | 0.00% | 735,481 |
| 2014-05-09 | 2014-05-07 | 152.345 | 5,275 | +108 | 0.00% | 803,619 |
| 2014-04-29 | 2014-04-25 | 163.724 | 5,167 | -1,077 | 0.00% | 845,964 |
| 2014-04-25 | 2014-04-23 | 171.156 | 6,244 | -107 | 0.00% | 1,068,697 |
| 2014-04-24 | 2014-04-22 | 173.710 | 6,351 | +538 | 0.00% | 1,103,234 |
| 2014-04-11 | 2014-04-09 | 191.128 | 5,813 | +1,076 | 0.00% | 1,111,026 |
| 2014-04-10 | 2014-04-08 | 193.682 | 4,737 | -215 | 0.00% | 917,473 |
| 2014-03-28 | 2014-03-26 | 180.677 | 4,952 | -215 | 0.00% | 894,714 |
| 2014-03-26 | 2014-03-24 | 175.336 | 5,167 | -216 | 0.00% | 905,961 |
| 2014-03-03 | 2014-02-27 | 165.350 | 5,383 | -322 | 0.00% | 890,079 |
| 2014-02-24 | 2014-02-20 | 164.421 | 5,705 | +430 | 0.00% | 938,022 |
| 2014-02-17 | 2014-02-13 | 173.014 | 5,275 | +1,077 | 0.00% | 912,647 |
| 2014-02-14 | 2014-02-12 | 175.568 | 4,198 | +646 | 0.00% | 737,035 |
| 2014-02-13 | 2014-02-11 | 170.924 | 3,552 | +322 | 0.00% | 607,120 |
| 2014-01-29 | 2014-01-27 | 160.473 | 3,230 | -107 | 0.00% | 518,328 |
| 2014-01-17 | 2014-01-15 | 160.473 | 3,337 | +215 | 0.00% | 535,499 |
| 2014-01-09 | 2014-01-07 | 200.882 | 3,122 | +215 | 0.00% | 627,152 |
| 2014-01-02 | 2013-12-27 | 198.792 | 2,907 | -215 | 0.00% | 577,887 |
| 2013-12-27 | 2013-12-20 | 191.360 | 3,122 | -323 | 0.00% | 597,426 |
| 2013-12-20 | 2013-12-18 | 199.488 | 3,445 | +215 | 0.00% | 687,237 |
| 2013-12-18 | 2013-12-16 | 204.830 | 3,230 | +216 | 0.00% | 661,600 |
| 2013-12-12 | 2013-12-10 | 215.280 | 3,014 | +323 | 0.00% | 648,854 |
| 2013-12-11 | 2013-12-09 | 219.692 | 2,691 | -216 | 0.00% | 591,192 |
| 2013-12-09 | 2013-12-05 | 216.673 | 2,907 | +216 | 0.00% | 629,870 |
| 2013-12-06 | 2013-12-04 | 218.996 | 2,691 | +215 | 0.00% | 589,318 |
| 2013-12-05 | 2013-12-03 | 220.157 | 2,476 | +323 | 0.00% | 545,109 |
| 2013-12-04 | 2013-12-02 | 223.176 | 2,153 | -323 | 0.00% | 480,498 |
| 2013-12-03 | 2013-11-29 | 219.925 | 2,476 | +323 | 0.00% | 544,534 |
| 2013-12-02 | 2013-11-28 | 221.318 | 2,153 | -431 | 0.00% | 476,498 |
| 2013-11-29 | 2013-11-27 | 220.157 | 2,584 | -323 | 0.00% | 568,886 |
| 2013-11-28 | 2013-11-26 | 217.138 | 2,907 | +108 | 0.00% | 631,220 |
| 2013-11-26 | 2013-11-22 | 211.797 | 2,799 | +215 | 0.00% | 592,819 |
| 2013-11-22 | 2013-11-20 | 218.299 | 2,584 | -215 | 0.00% | 564,085 |
| 2013-11-21 | 2013-11-19 | 215.977 | 2,799 | +431 | 0.00% | 604,519 |
| 2013-11-20 | 2013-11-18 | 219.228 | 2,368 | -646 | 0.00% | 519,132 |
| 2013-11-14 | 2013-11-12 | 205.062 | 3,014 | +107 | 0.00% | 618,056 |
| 2013-11-08 | 2013-11-06 | 209.939 | 2,907 | +323 | 0.00% | 610,292 |
| 2013-11-04 | 2013-10-31 | 211.564 | 2,584 | +216 | 0.00% | 546,682 |
| 2013-10-29 | 2013-10-25 | 209.242 | 2,368 | +215 | 0.00% | 495,485 |
| 2013-10-18 | 2013-10-16 | 218.067 | 2,153 | -215 | 0.00% | 469,498 |
| 2013-10-15 | 2013-10-10 | 208.778 | 2,368 | -539 | 0.00% | 494,385 |
| 2013-10-10 | 2013-10-08 | 206.223 | 2,907 | +539 | 0.00% | 599,490 |
| 2013-10-08 | 2013-10-04 | 205.294 | 2,368 | +215 | 0.00% | 486,136 |
| 2013-10-07 | 2013-10-03 | 204.365 | 2,153 | -215 | 0.00% | 439,998 |
| 2013-10-03 | 2013-09-30 | 195.308 | 2,368 | +215 | 0.00% | 462,489 |
| 2013-09-24 | 2013-09-19 | 197.398 | 2,153 | -215 | 0.00% | 424,998 |
| 2013-09-19 | 2013-09-17 | 201.114 | 2,368 | +215 | 0.00% | 476,238 |
| 2013-08-28 | 2013-08-26 | 189.734 | 2,153 | -215 | 0.00% | 408,498 |
| 2013-08-20 | 2013-08-16 | 181.142 | 2,368 | +215 | 0.00% | 428,944 |
| 2013-08-19 | 2013-08-15 | 179.052 | 2,153 | -1,292 | 0.00% | 385,498 |
| 2013-08-15 | 2013-08-12 | 171.156 | 3,445 | +1,292 | 0.00% | 589,632 |
| 2013-08-13 | 2013-08-09 | 180.677 | 2,153 | -538 | 0.00% | 388,998 |
| 2013-08-12 | 2013-08-08 | 172.549 | 2,691 | -216 | 0.00% | 464,330 |
| 2013-08-08 | 2013-08-06 | 172.317 | 2,907 | +323 | 0.00% | 500,925 |
| 2013-08-05 | 2013-08-01 | 170.691 | 2,584 | +216 | 0.00% | 441,066 |
| 2013-07-29 | 2013-07-25 | 172.317 | 2,368 | +215 | 0.00% | 408,047 |
| 2013-07-26 | 2013-07-24 | 172.781 | 2,153 | -215 | 0.00% | 371,998 |
| 2013-07-19 | 2013-07-17 | 165.814 | 2,368 | +215 | 0.00% | 392,649 |
| 2013-07-09 | 2013-07-05 | 159.080 | 2,153 | -431 | 0.00% | 342,499 |
| 2013-07-05 | 2013-07-03 | 145.146 | 2,584 | +216 | 0.00% | 375,056 |
| 2013-07-02 | 2013-06-27 | 153.274 | 2,368 | -108 | 0.00% | 362,952 |
| 2013-06-25 | 2013-06-21 | 150.951 | 2,476 | +108 | 0.00% | 373,756 |
| 2013-06-21 | 2013-06-19 | 160.241 | 2,368 | +215 | 0.00% | 379,450 |
| 2013-06-20 | 2013-06-18 | 162.099 | 2,153 | -431 | 0.00% | 348,998 |
| 2013-06-06 | 2013-06-04 | 168.369 | 2,584 | +431 | 0.00% | 435,065 |
| 2013-05-31 | 2013-05-29 | 179.052 | 2,153 | -215 | 0.00% | 385,498 |
| 2013-05-30 | 2013-05-28 | 172.317 | 2,368 | -323 | 0.00% | 408,047 |
| 2013-05-29 | 2013-05-27 | 165.814 | 2,691 | +215 | 0.00% | 446,207 |
| 2013-05-24 | 2013-05-22 | 170.924 | 2,476 | +108 | 0.00% | 423,207 |
| 2013-05-23 | 2013-05-21 | 169.762 | 2,368 | +215 | 0.00% | 401,997 |
| 2013-05-14 | 2013-05-10 | 169.471 | 2,153 | -273 | 0.00% | 364,870 |
| 2013-05-07 | 2013-05-03 | 164.967 | 2,426 | -105 | 0.00% | 400,210 |
| 2013-05-03 | 2013-04-30 | 159.516 | 2,531 | -422 | 0.00% | 403,734 |
| 2013-05-02 | 2013-04-29 | 155.486 | 2,953 | +527 | 0.00% | 459,151 |
| 2013-04-30 | 2013-04-26 | 159.753 | 2,426 | +316 | 0.00% | 387,560 |
| 2013-04-29 | 2013-04-25 | 163.545 | 2,110 | -210 | 0.00% | 345,080 |
| 2013-04-26 | 2013-04-24 | 158.805 | 2,320 | +210 | 0.00% | 368,427 |
| 2013-04-15 | 2013-04-11 | 134.391 | 2,110 | -316 | 0.00% | 283,566 |
| 2013-04-11 | 2013-04-09 | 130.362 | 2,426 | -316 | 0.00% | 316,258 |
| 2013-04-09 | 2013-04-05 | 119.696 | 2,742 | -1,372 | 0.00% | 328,206 |
| 2013-04-05 | 2013-04-02 | 124.673 | 4,114 | -210 | 0.00% | 512,907 |
| 2013-04-03 | 2013-03-28 | 124.673 | 4,324 | +316 | 0.00% | 539,088 |
| 2013-04-02 | 2013-03-27 | 128.940 | 4,008 | -316 | 0.00% | 516,791 |
| 2013-03-28 | 2013-03-26 | 127.281 | 4,324 | +843 | 0.00% | 550,362 |
| 2013-03-26 | 2013-03-22 | 133.206 | 3,481 | +1,371 | 0.00% | 463,691 |
| 2013-03-25 | 2013-03-21 | 134.628 | 2,110 | -316 | 0.00% | 284,066 |
| 2013-03-21 | 2013-03-19 | 132.021 | 2,426 | +316 | 0.00% | 320,283 |
| 2013-03-18 | 2013-03-14 | 142.687 | 2,110 | -210 | 0.00% | 301,070 |
| 2013-03-13 | 2013-03-11 | 145.294 | 2,320 | +210 | 0.00% | 337,083 |
| 2013-03-07 | 2013-03-05 | 146.242 | 2,110 | -210 | 0.00% | 308,572 |
| 2013-03-05 | 2013-03-01 | 146.954 | 2,320 | -211 | 0.00% | 340,932 |
| 2013-03-01 | 2013-02-27 | 145.294 | 2,531 | -633 | 0.00% | 367,740 |
| 2013-02-28 | 2013-02-26 | 138.184 | 3,164 | +633 | 0.00% | 437,213 |
| 2013-02-26 | 2013-02-22 | 145.294 | 2,531 | +105 | 0.00% | 367,740 |
| 2013-02-25 | 2013-02-21 | 147.665 | 2,426 | +316 | 0.00% | 358,234 |
| 2013-02-22 | 2013-02-20 | 153.353 | 2,110 | -421 | 0.00% | 323,575 |
| 2013-02-21 | 2013-02-19 | 148.139 | 2,531 | +421 | 0.00% | 374,939 |
| 2013-02-20 | 2013-02-18 | 150.509 | 2,110 | -316 | 0.00% | 317,574 |
| 2013-02-15 | 2013-02-08 | 146.954 | 2,426 | -211 | 0.00% | 356,509 |
| 2013-02-08 | 2013-02-06 | 142.213 | 2,637 | +211 | 0.00% | 375,016 |
| 2013-02-01 | 2013-01-30 | 147.902 | 2,426 | +316 | 0.00% | 358,809 |
| 2013-01-08 | 2013-01-04 | 120.170 | 2,110 | -210 | 0.00% | 253,559 |
| 2013-01-07 | 2013-01-03 | 119.222 | 2,320 | -106 | 0.00% | 276,595 |
| 2013-01-04 | 2013-01-02 | 118.274 | 2,426 | -211 | 0.00% | 286,932 |
| 2012-12-21 | 2012-12-19 | 113.296 | 2,637 | -316 | 0.00% | 298,763 |
| 2012-12-20 | 2012-12-18 | 111.637 | 2,953 | +527 | 0.00% | 329,665 |
| 2012-12-18 | 2012-12-14 | 116.852 | 2,426 | -316 | 0.00% | 283,482 |
| 2012-12-10 | 2012-12-06 | 112.348 | 2,742 | +211 | 0.00% | 308,059 |
| 2012-12-05 | 2012-12-03 | 117.563 | 2,531 | +421 | 0.00% | 297,551 |
| 2012-12-03 | 2012-11-29 | 120.170 | 2,110 | -421 | 0.00% | 253,559 |
| 2012-11-27 | 2012-11-23 | 118.037 | 2,531 | +421 | 0.00% | 298,751 |
| 2012-11-21 | 2012-11-19 | 114.007 | 2,110 | -210 | 0.00% | 240,556 |
| 2012-11-20 | 2012-11-16 | 108.793 | 2,320 | +210 | 0.00% | 252,400 |
| 2012-11-05 | 2012-11-01 | 103.816 | 2,110 | -421 | 0.00% | 219,051 |
| 2012-11-02 | 2012-10-31 | 100.971 | 2,531 | +105 | 0.00% | 255,558 |
| 2012-10-31 | 2012-10-29 | 98.601 | 2,426 | +316 | 0.00% | 239,206 |
| 2012-10-30 | 2012-10-26 | 99.075 | 2,110 | -527 | 0.00% | 209,048 |
| 2012-10-24 | 2012-10-19 | 98.838 | 2,637 | +527 | 0.00% | 260,636 |
| 2012-10-19 | 2012-10-17 | 103.579 | 2,110 | -527 | 0.00% | 218,551 |
| 2012-10-18 | 2012-10-16 | 97.653 | 2,637 | +211 | 0.00% | 257,511 |
| 2012-10-17 | 2012-10-15 | 99.786 | 2,426 | +316 | 0.00% | 242,081 |
| 2012-10-04 | 2012-09-28 | 96.942 | 2,110 | -316 | 0.00% | 204,547 |
| 2012-10-03 | 2012-09-27 | 94.524 | 2,426 | +316 | 0.00% | 229,316 |
| 2012-09-24 | 2012-09-20 | 91.680 | 2,110 | -316 | 0.00% | 193,445 |
| 2012-09-21 | 2012-09-19 | 91.111 | 2,426 | +316 | 0.00% | 221,036 |
| 2012-08-22 | 2012-08-20 | 80.587 | 2,110 | -316 | 0.00% | 170,039 |
| 2012-08-17 | 2012-08-15 | 78.122 | 2,426 | +316 | 0.00% | 189,525 |
| 2012-07-24 | 2012-07-20 | 73.951 | 2,110 | -210 | 0.00% | 156,036 |
| 2012-06-25 | 2012-06-21 | 73.572 | 2,320 | +210 | 0.00% | 170,686 |
| 2012-05-30 | 2012-05-28 | 76.605 | 2,110 | -843 | 0.00% | 161,637 |
| 2012-05-22 | 2012-05-18 | 68.736 | 2,953 | +527 | 0.00% | 202,978 |
| 2012-05-15 | 2012-05-11 | 73.382 | 2,426 | +316 | 0.00% | 178,025 |
| 2012-05-09 | 2012-05-07 | 77.164 | 2,110 | +47 | 0.00% | 162,816 |
| 2012-03-29 | 2012-03-27 | 73.868 | 2,063 | -310 | 0.00% | 152,390 |
| 2012-03-27 | 2012-03-23 | 71.639 | 2,373 | -309 | 0.00% | 169,998 |
| 2012-03-22 | 2012-03-20 | 69.700 | 2,682 | +619 | 0.00% | 186,935 |
| 2012-02-29 | 2012-02-27 | 72.511 | 2,063 | -413 | 0.00% | 149,590 |
| 2012-02-27 | 2012-02-23 | 68.246 | 2,476 | +413 | 0.00% | 168,976 |
| 2012-02-10 | 2012-02-08 | 68.633 | 2,063 | -413 | 0.00% | 141,591 |
| 2012-02-08 | 2012-02-06 | 64.659 | 2,476 | +413 | 0.00% | 160,095 |
| 2012-02-06 | 2012-02-02 | 66.404 | 2,063 | -516 | 0.00% | 136,991 |
| 2012-02-03 | 2012-02-01 | 62.623 | 2,579 | +206 | 0.00% | 161,505 |
| 2012-02-02 | 2012-01-31 | 64.465 | 2,373 | +310 | 0.00% | 152,976 |
| 2012-01-20 | 2012-01-18 | 63.302 | 2,063 | -206 | 0.00% | 130,592 |
| 2012-01-16 | 2012-01-12 | 62.526 | 2,269 | -310 | 0.00% | 141,872 |
| 2012-01-12 | 2012-01-10 | 55.256 | 2,579 | +310 | 0.00% | 142,505 |
| 2012-01-04 | 2011-12-30 | 54.965 | 2,269 | -413 | 0.00% | 124,715 |
| 2012-01-03 | 2011-12-29 | 55.159 | 2,682 | +413 | 0.00% | 147,936 |
| 2011-12-28 | 2011-12-22 | 56.322 | 2,269 | -413 | 0.00% | 127,795 |
| 2011-12-05 | 2011-12-01 | 57.001 | 2,682 | -2,682 | 0.00% | 152,876 |
| 2011-11-15 | 2011-11-11 | 56.128 | 5,364 | +3,095 | 0.00% | 301,072 |
| 2011-11-09 | 2011-11-07 | 61.460 | 2,269 | -1,238 | 0.00% | 139,453 |
| 2011-11-07 | 2011-11-03 | 55.159 | 3,507 | -413 | 0.00% | 193,442 |
| 2011-11-04 | 2011-11-02 | 52.348 | 3,920 | -413 | 0.00% | 205,202 |
| 2011-11-03 | 2011-11-01 | 50.700 | 4,333 | +413 | 0.00% | 219,681 |
| 2011-10-31 | 2011-10-27 | 49.827 | 3,920 | -413 | 0.00% | 195,322 |
| 2011-10-27 | 2011-10-25 | 43.962 | 4,333 | +413 | 0.00% | 190,488 |
| 2011-10-25 | 2011-10-21 | 44.350 | 3,920 | -309 | 0.00% | 173,852 |
| 2011-10-24 | 2011-10-20 | 42.605 | 4,229 | +309 | 0.00% | 180,177 |
| 2011-10-19 | 2011-10-17 | 49.536 | 3,920 | +413 | 0.00% | 194,182 |
| 2011-08-23 | 2011-08-19 | 53.996 | 3,507 | +206 | 0.00% | 189,362 |
| 2011-07-21 | 2011-07-19 | 58.649 | 3,301 | +619 | 0.00% | 193,599 |
| 2011-07-14 | 2011-07-12 | 58.261 | 2,682 | +619 | 0.00% | 156,256 |
| 2011-07-12 | 2011-07-08 | 62.914 | 2,063 | -1,135 | 0.00% | 129,792 |
| 2011-07-11 | 2011-07-07 | 62.429 | 3,198 | +1,135 | 0.00% | 199,649 |
| 2011-07-07 | 2011-07-05 | 65.337 | 2,063 | -1,444 | 0.00% | 134,791 |
| 2011-07-06 | 2011-07-04 | 64.562 | 3,507 | +412 | 0.00% | 226,419 |
| 2011-06-29 | 2011-06-27 | 57.679 | 3,095 | +1,032 | 0.00% | 178,517 |
| 2011-05-13 | 2011-05-11 | 65.337 | 2,063 | -413 | 0.00% | 134,791 |
| 2011-05-12 | 2011-05-09 | 63.980 | 2,476 | +103 | 0.00% | 158,415 |
| 2011-05-05 | 2011-05-03 | 63.399 | 2,373 | +310 | 0.00% | 150,445 |
| 2011-04-13 | 2011-04-11 | 67.373 | 2,063 | -206 | 0.00% | 138,991 |
| 2011-04-08 | 2011-04-06 | 64.659 | 2,269 | +206 | 0.00% | 146,711 |
| 2011-03-28 | 2011-03-24 | 63.048 | 2,063 | -369 | 0.00% | 130,068 |
| 2011-03-16 | 2011-03-14 | 62.259 | 2,432 | +101 | 0.00% | 151,413 |
| 2011-03-14 | 2011-03-10 | 60.088 | 2,331 | +1,216 | 0.00% | 140,065 |
| 2011-03-09 | 2011-03-07 | 59.200 | 1,115 | +101 | 0.00% | 66,008 |
| 2011-03-08 | 2011-03-04 | 61.667 | 1,014 | +203 | 0.00% | 62,530 |
| 2011-01-26 | 2011-01-24 | 342.866 | 811 | +325 | 0.00% | 278,065 |
| 2011-01-25 | 2011-01-21 | 333.616 | 486 | -163 | 0.00% | 162,138 |
| 2011-01-18 | 2011-01-14 | 345.950 | 649 | -81 | 0.00% | 224,521 |
| 2011-01-17 | 2011-01-13 | 329.916 | 730 | +244 | 0.00% | 240,839 |
| 2011-01-14 | 2011-01-12 | 313.883 | 486 | +162 | 0.00% | 152,547 |
| 2010-11-23 | 2010-11-19 | 328.683 | 324 | -81 | 0.00% | 106,493 |
| 2010-11-22 | 2010-11-18 | 312.033 | 405 | -41 | 0.00% | 126,373 |
| 2010-11-19 | 2010-11-17 | 289.216 | 446 | +41 | 0.00% | 128,990 |
| 2010-11-18 | 2010-11-16 | 316.966 | 405 | +81 | 0.00% | 128,371 |
| 2010-10-28 | 2010-10-26 | 297.850 | 324 | -162 | 0.00% | 96,503 |
| 2010-10-26 | 2010-10-22 | 289.833 | 486 | -122 | 0.00% | 140,859 |
| 2010-10-18 | 2010-10-14 | 257.766 | 608 | -162 | 0.00% | 156,722 |
| 2010-10-15 | 2010-10-13 | 244.940 | 770 | +162 | 0.00% | 188,604 |
| 2010-10-08 | 2010-10-06 | 253.450 | 608 | +81 | 0.00% | 154,097 |
| 2010-10-06 | 2010-10-04 | 263.316 | 527 | +41 | 0.00% | 138,768 |
| 2010-09-29 | 2010-09-27 | 228.660 | 486 | -163 | 0.00% | 111,129 |
| 2010-09-27 | 2010-09-22 | 223.480 | 649 | +163 | 0.00% | 145,038 |
| 2010-09-22 | 2010-09-20 | 228.906 | 486 | -163 | 0.00% | 111,249 |
| 2010-09-21 | 2010-09-17 | 218.300 | 649 | +81 | 0.00% | 141,677 |
| 2010-09-20 | 2010-09-16 | 220.520 | 568 | +82 | 0.00% | 125,255 |
| 2010-09-15 | 2010-09-13 | 219.533 | 486 | -163 | 0.00% | 106,693 |
| 2010-09-14 | 2010-09-10 | 224.466 | 649 | +81 | 0.00% | 145,679 |
| 2010-09-13 | 2010-09-09 | 225.946 | 568 | +82 | 0.00% | 128,338 |
| 2010-09-07 | 2010-09-03 | 209.420 | 486 | -163 | 0.00% | 101,778 |
| 2010-09-06 | 2010-09-02 | 204.733 | 649 | +163 | 0.00% | 132,872 |
| 2010-08-30 | 2010-08-26 | 207.200 | 486 | -244 | 0.00% | 100,699 |
| 2010-08-25 | 2010-08-23 | 190.426 | 730 | +81 | 0.00% | 139,011 |
| 2010-08-23 | 2010-08-19 | 194.866 | 649 | +163 | 0.00% | 126,468 |
| 2010-08-19 | 2010-08-17 | 189.440 | 486 | -163 | 0.00% | 92,068 |
| 2010-08-18 | 2010-08-16 | 183.273 | 649 | +163 | 0.00% | 118,944 |
| 2010-08-17 | 2010-08-13 | 184.260 | 486 | -163 | 0.00% | 89,550 |
| 2010-08-10 | 2010-08-06 | 186.973 | 649 | -40 | 0.00% | 121,346 |
| 2010-08-09 | 2010-08-05 | 193.386 | 689 | +121 | 0.00% | 133,243 |
| 2010-08-06 | 2010-08-04 | 200.540 | 568 | +82 | 0.00% | 113,907 |
| 2010-07-23 | 2010-07-21 | 179.820 | 486 | -244 | 0.00% | 87,392 |
| 2010-07-21 | 2010-07-19 | 170.940 | 730 | +244 | 0.00% | 124,786 |
| 2010-07-12 | 2010-07-08 | 179.326 | 486 | -163 | 0.00% | 87,153 |
| 2010-07-02 | 2010-06-29 | 173.406 | 649 | +163 | 0.00% | 112,541 |
| 2010-06-30 | 2010-06-28 | 181.300 | 486 | -163 | 0.00% | 88,112 |
| 2010-06-29 | 2010-06-25 | 176.860 | 649 | +163 | 0.00% | 114,782 |
| 2010-06-28 | 2010-06-24 | 183.766 | 486 | -82 | 0.00% | 89,311 |
| 2010-06-25 | 2010-06-23 | 178.586 | 568 | +82 | 0.00% | 101,437 |
| 2010-06-23 | 2010-06-21 | 171.926 | 486 | -82 | 0.00% | 83,556 |
| 2010-06-22 | 2010-06-18 | 163.046 | 568 | +82 | 0.00% | 92,610 |
| 2010-06-17 | 2010-06-14 | 169.460 | 486 | -82 | 0.00% | 82,357 |
| 2010-06-15 | 2010-06-11 | 155.647 | 568 | -81 | 0.00% | 88,407 |
| 2010-06-08 | 2010-06-04 | 162.306 | 649 | +163 | 0.00% | 105,337 |
| 2010-06-07 | 2010-06-03 | 166.500 | 486 | -163 | 0.00% | 80,919 |
| 2010-06-04 | 2010-06-02 | 164.033 | 649 | +163 | 0.00% | 106,458 |
| 2010-06-02 | 2010-05-31 | 172.420 | 486 | -244 | 0.00% | 83,796 |
| 2010-04-26 | 2010-04-22 | 175.873 | 730 | +162 | 0.00% | 128,387 |
| 2010-04-23 | 2010-04-21 | 179.080 | 568 | -324 | 0.00% | 101,717 |
| 2010-04-19 | 2010-04-15 | 188.946 | 892 | -1,135 | 0.00% | 168,540 |
| 2010-04-16 | 2010-04-14 | 185.627 | 2,027 | +1,135 | 0.01% | 376,265 |
| 2010-04-15 | 2010-04-13 | 197.448 | 892 | +256 | 0.00% | 176,124 |
| 2010-04-07 | 2010-03-31 | 202.982 | 636 | -159 | 0.00% | 129,096 |
| 2010-03-31 | 2010-03-29 | 189.651 | 795 | +159 | 0.00% | 150,773 |
| 2010-03-29 | 2010-03-25 | 187.136 | 636 | -159 | 0.00% | 119,018 |
| 2010-03-05 | 2010-03-03 | 147.646 | 795 | -159 | 0.00% | 117,379 |
| 2010-03-04 | 2010-03-02 | 144.628 | 954 | +159 | 0.00% | 137,975 |
| 2010-01-14 | 2010-01-12 | 135.824 | 795 | +318 | 0.00% | 107,980 |
| 2009-08-20 | 2009-08-18 | 90.675 | 477 | -159 | 0.00% | 43,252 |
| 2009-08-19 | 2009-08-17 | 83.130 | 636 | +159 | 0.00% | 52,870 |
| 2009-07-29 | 2009-07-27 | 102.371 | 477 | -318 | 0.00% | 48,831 |
| 2009-06-11 | 2009-06-09 | 78.225 | 795 | -1,590 | 0.00% | 62,189 |
| 2009-06-10 | 2009-06-08 | 75.206 | 2,385 | +795 | 0.01% | 179,367 |
| 2009-06-05 | 2009-06-03 | 76.213 | 1,590 | +795 | 0.00% | 121,178 |
| 2009-06-02 | 2009-05-29 | 80.488 | 795 | +318 | 0.00% | 63,988 |
| 2009-05-21 | 2009-05-19 | 69.170 | 477 | -239 | 0.00% | 32,994 |
| 2009-05-04 | 2009-04-29 | 53.118 | 716 | +30 | 0.00% | 38,032 |
| 2009-04-24 | 2009-04-22 | 52.856 | 686 | -153 | 0.00% | 36,259 |
| 2009-04-23 | 2009-04-21 | 52.856 | 839 | +153 | 0.00% | 44,346 |
| 2009-04-09 | 2009-04-07 | 46.298 | 686 | +229 | 0.00% | 31,760 |
| 2009-04-06 | 2009-04-02 | 49.052 | 457 | -229 | 0.00% | 22,417 |
| 2009-03-13 | 2009-03-11 | 34.100 | 686 | -305 | 0.00% | 23,393 |
| 2009-03-02 | 2009-02-26 | 31.608 | 991 | +305 | 0.00% | 31,324 |
| 2008-11-05 | 2008-11-03 | 39.347 | 686 | -153 | 0.00% | 26,992 |
| 2008-10-17 | 2008-10-15 | 30.166 | 839 | -76 | 0.00% | 25,309 |
| 2008-10-03 | 2008-09-30 | 42.494 | 915 | +153 | 0.00% | 38,882 |
| 2008-04-02 | 2008-03-31 | 101.508 | 762 | +22 | 0.00% | 77,349 |
| 2008-03-28 | 2008-03-26 | 102.048 | 740 | -148 | 0.00% | 75,516 |
| 2008-03-25 | 2008-03-19 | 97.318 | 888 | -148 | 0.00% | 86,418 |
| 2008-03-20 | 2008-03-18 | 106.509 | 1,036 | +148 | 0.00% | 110,343 |
| 2008-03-12 | 2008-03-10 | 111.104 | 888 | -222 | 0.00% | 98,661 |
| 2008-03-11 | 2008-03-07 | 116.916 | 1,110 | -370 | 0.00% | 129,777 |
| 2008-03-10 | 2008-03-06 | 118.944 | 1,480 | +740 | 0.00% | 176,037 |
| 2008-01-28 | 2008-01-24 | 128.270 | 740 | -74 | 0.00% | 94,920 |
| 2008-01-04 | 2008-01-02 | 152.735 | 814 | -74 | 0.00% | 124,326 |
| 2007-11-14 | 2007-11-12 | 155.708 | 888 | -1,480 | 0.00% | 138,269 |
| 2007-11-13 | 2007-11-09 | 168.413 | 2,368 | +1,332 | 0.01% | 398,803 |
| 2007-11-12 | 2007-11-08 | 173.009 | 1,036 | +148 | 0.00% | 179,237 |
| 2007-10-23 | 2007-10-18 | 190.580 | 888 | -666 | 0.00% | 169,235 |
| 2007-10-22 | 2007-10-17 | 191.932 | 1,554 | +1,036 | 0.01% | 298,262 |
| 2007-09-21 | 2007-09-19 | 138.137 | 518 | -74 | 0.00% | 71,555 |
| 2007-09-12 | 2007-09-10 | 128.540 | 592 | +74 | 0.00% | 76,096 |
| 2007-06-26 | 2007-06-22 | 155.708 | 518 | 0.00% | 80,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy