History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 2,000 | +0 | 0.00% | 33,300 |
| 2025-10-13 | 2025-10-09 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2025-10-10 | 2025-10-08 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 16.970 | 2,000 | +0 | 0.00% | 33,940 |
| 2025-10-08 | 2025-10-03 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 2,000 | +0 | 0.00% | 33,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2025-09-30 | 2025-09-26 | 16.480 | 2,000 | +0 | 0.00% | 32,960 |
| 2025-09-29 | 2025-09-25 | 16.440 | 2,000 | +0 | 0.00% | 32,880 |
| 2025-09-26 | 2025-09-24 | 16.630 | 2,000 | +0 | 0.00% | 33,260 |
| 2025-09-25 | 2025-09-23 | 16.640 | 2,000 | +0 | 0.00% | 33,280 |
| 2025-09-24 | 2025-09-22 | 16.880 | 2,000 | +0 | 0.00% | 33,760 |
| 2025-09-23 | 2025-09-19 | 17.120 | 2,000 | +0 | 0.00% | 34,240 |
| 2025-09-22 | 2025-09-18 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2025-09-19 | 2025-09-17 | 17.480 | 2,000 | +0 | 0.00% | 34,960 |
| 2025-09-18 | 2025-09-16 | 17.420 | 2,000 | +0 | 0.00% | 34,840 |
| 2025-09-17 | 2025-09-15 | 17.470 | 2,000 | +0 | 0.00% | 34,940 |
| 2025-09-16 | 2025-09-12 | 17.620 | 2,000 | +0 | 0.00% | 35,240 |
| 2025-09-15 | 2025-09-11 | 18.120 | 2,000 | +0 | 0.00% | 36,240 |
| 2025-09-12 | 2025-09-10 | 18.810 | 2,000 | +0 | 0.00% | 37,620 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,000 | +0 | 0.00% | 38,260 |
| 2025-09-10 | 2025-09-08 | 19.060 | 2,000 | +0 | 0.00% | 38,120 |
| 2025-09-09 | 2025-09-05 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-09-08 | 2025-09-04 | 19.170 | 2,000 | +0 | 0.00% | 38,340 |
| 2025-09-05 | 2025-09-03 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-09-04 | 2025-09-02 | 19.250 | 2,000 | +0 | 0.00% | 38,500 |
| 2025-09-03 | 2025-09-01 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2025-09-02 | 2025-08-29 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-01 | 2025-08-28 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2025-08-29 | 2025-08-27 | 18.060 | 2,000 | +0 | 0.00% | 36,120 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,000 | +0 | 0.00% | 37,340 |
| 2025-08-27 | 2025-08-25 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-08-26 | 2025-08-22 | 18.130 | 2,000 | +0 | 0.00% | 36,260 |
| 2025-08-25 | 2025-08-21 | 17.990 | 2,000 | -5,000 | 0.00% | 35,980 |
| 2025-07-08 | 2025-07-04 | 13.591 | 7,000 | -1,662 | 0.00% | 95,135 |
| 2025-07-07 | 2025-07-03 | 13.258 | 8,662 | +1,925 | 0.00% | 114,843 |
| 2025-02-21 | 2025-02-19 | 13.071 | 6,737 | -5,774 | 0.00% | 88,061 |
| 2025-02-18 | 2025-02-14 | 13.092 | 12,511 | +5,774 | 0.00% | 163,794 |
| 2024-10-31 | 2024-10-29 | 13.736 | 6,737 | +4,812 | 0.00% | 92,541 |
| 2024-06-28 | 2024-06-26 | 13.009 | 1,925 | -9,624 | 0.00% | 25,042 |
| 2024-06-27 | 2024-06-25 | 12.947 | 11,549 | +9,624 | 0.00% | 149,520 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,925 | +46 | 0.00% | 28,233 |
| 2024-04-29 | 2024-04-25 | 12.580 | 1,879 | -2,819 | 0.00% | 23,638 |
| 2024-04-11 | 2024-04-09 | 11.324 | 4,698 | -11,275 | 0.00% | 53,202 |
| 2024-04-10 | 2024-04-08 | 10.420 | 15,973 | +11,275 | 0.00% | 166,435 |
| 2024-03-01 | 2024-02-28 | 9.121 | 4,698 | -37,582 | 0.00% | 42,852 |
| 2024-02-29 | 2024-02-27 | 9.526 | 42,280 | +37,582 | 0.00% | 402,748 |
| 2024-02-14 | 2024-02-07 | 8.706 | 4,698 | -9,395 | 0.00% | 40,902 |
| 2024-02-08 | 2024-02-06 | 8.770 | 14,093 | +9,395 | 0.00% | 123,596 |
| 2024-01-16 | 2024-01-12 | 10.132 | 4,698 | -7,516 | 0.00% | 47,602 |
| 2024-01-15 | 2024-01-11 | 10.037 | 12,214 | +7,516 | 0.00% | 122,587 |
| 2023-11-17 | 2023-11-15 | 12.133 | 4,698 | -5,637 | 0.00% | 57,002 |
| 2023-11-16 | 2023-11-14 | 11.899 | 10,335 | +5,637 | 0.00% | 122,978 |
| 2023-11-07 | 2023-11-03 | 12.218 | 4,698 | -7,516 | 0.00% | 57,402 |
| 2023-11-06 | 2023-11-02 | 12.410 | 12,214 | +7,516 | 0.00% | 151,576 |
| 2023-11-03 | 2023-11-01 | 12.112 | 4,698 | +940 | 0.00% | 56,902 |
| 2023-10-31 | 2023-10-27 | 11.516 | 3,758 | -940 | 0.00% | 43,277 |
| 2023-10-18 | 2023-10-16 | 10.750 | 4,698 | -23,489 | 0.00% | 50,502 |
| 2023-10-17 | 2023-10-13 | 10.313 | 28,187 | -26,308 | 0.00% | 290,702 |
| 2023-10-16 | 2023-10-12 | 10.356 | 54,495 | +26,308 | 0.00% | 564,345 |
| 2023-09-27 | 2023-09-25 | 9.994 | 28,187 | -19,731 | 0.00% | 281,702 |
| 2023-09-26 | 2023-09-22 | 10.228 | 47,918 | +11,275 | 0.00% | 490,114 |
| 2023-08-24 | 2023-08-22 | 9.781 | 36,643 | +18,791 | 0.00% | 358,411 |
| 2023-08-07 | 2023-08-03 | 11.197 | 17,852 | +4,698 | 0.00% | 199,884 |
| 2023-08-01 | 2023-07-28 | 11.069 | 13,154 | -23,489 | 0.00% | 145,602 |
| 2023-07-21 | 2023-07-19 | 10.090 | 36,643 | -26,308 | 0.00% | 369,721 |
| 2023-07-20 | 2023-07-18 | 10.079 | 62,951 | +26,308 | 0.00% | 634,494 |
| 2023-07-06 | 2023-07-04 | 10.249 | 36,643 | -56,374 | 0.00% | 375,571 |
| 2023-07-05 | 2023-07-03 | 10.260 | 93,017 | +50,737 | 0.00% | 954,365 |
| 2023-07-04 | 2023-06-30 | 9.547 | 42,280 | +5,637 | 0.00% | 403,648 |
| 2023-06-29 | 2023-06-27 | 9.750 | 36,643 | +1,363 | 0.00% | 357,274 |
| 2023-06-15 | 2023-06-13 | 9.794 | 35,280 | -18,092 | 0.00% | 345,545 |
| 2023-06-14 | 2023-06-12 | 9.728 | 53,372 | +18,092 | 0.00% | 519,204 |
| 2023-06-12 | 2023-06-08 | 9.617 | 35,280 | -18,092 | 0.00% | 339,305 |
| 2023-06-09 | 2023-06-07 | 9.761 | 53,372 | +18,092 | 0.00% | 520,974 |
| 2023-05-15 | 2023-05-11 | 11.187 | 35,280 | -18,092 | 0.00% | 394,686 |
| 2023-05-12 | 2023-05-10 | 11.021 | 53,372 | +18,092 | 0.00% | 588,235 |
| 2023-04-20 | 2023-04-18 | 11.408 | 35,280 | -41,611 | 0.00% | 402,486 |
| 2023-04-19 | 2023-04-17 | 11.497 | 76,891 | -25,329 | 0.00% | 883,997 |
| 2023-04-18 | 2023-04-14 | 10.845 | 102,220 | +66,940 | 0.00% | 1,108,529 |
| 2023-03-24 | 2023-03-22 | 10.126 | 35,280 | -18,092 | 0.00% | 357,245 |
| 2023-03-23 | 2023-03-21 | 9.761 | 53,372 | +18,092 | 0.00% | 520,974 |
| 2023-03-10 | 2023-03-08 | 11.254 | 35,280 | +22,616 | 0.00% | 397,026 |
| 2023-02-24 | 2023-02-22 | 13.332 | 12,664 | -4,523 | 0.00% | 168,834 |
| 2023-02-23 | 2023-02-21 | 13.089 | 17,187 | -22,163 | 0.00% | 224,954 |
| 2023-02-01 | 2023-01-30 | 12.315 | 39,350 | +22,163 | 0.00% | 484,587 |
| 2023-01-31 | 2023-01-27 | 12.934 | 17,187 | -26,686 | 0.00% | 222,294 |
| 2023-01-30 | 2023-01-26 | 12.912 | 43,873 | +4,523 | 0.00% | 566,477 |
| 2023-01-13 | 2023-01-11 | 11.475 | 39,350 | -49,753 | 0.00% | 451,528 |
| 2023-01-12 | 2023-01-10 | 11.806 | 89,103 | +49,753 | 0.00% | 1,051,976 |
| 2022-12-14 | 2022-12-12 | 11.585 | 39,350 | -1,809 | 0.00% | 455,877 |
| 2022-12-13 | 2022-12-09 | 11.895 | 41,159 | +1,809 | 0.00% | 489,575 |
| 2022-12-08 | 2022-12-06 | 12.337 | 39,350 | +4,523 | 0.00% | 485,457 |
| 2022-12-05 | 2022-12-01 | 12.447 | 34,827 | -5,428 | 0.00% | 433,507 |
| 2022-12-02 | 2022-11-30 | 12.470 | 40,255 | -103,125 | 0.00% | 501,962 |
| 2022-12-01 | 2022-11-29 | 11.430 | 143,380 | +108,553 | 0.01% | 1,638,895 |
| 2022-11-18 | 2022-11-16 | 11.121 | 34,827 | -113,076 | 0.00% | 387,308 |
| 2022-11-17 | 2022-11-15 | 11.475 | 147,903 | +113,076 | 0.01% | 1,697,135 |
| 2022-11-15 | 2022-11-11 | 10.015 | 34,827 | -4,523 | 0.00% | 348,808 |
| 2022-11-14 | 2022-11-10 | 9.595 | 39,350 | +4,523 | 0.00% | 377,578 |
| 2022-11-10 | 2022-11-08 | 10.469 | 34,827 | -5,428 | 0.00% | 364,593 |
| 2022-11-09 | 2022-11-07 | 10.778 | 40,255 | +5,428 | 0.00% | 433,877 |
| 2022-10-27 | 2022-10-25 | 8.744 | 34,827 | +13,569 | 0.00% | 304,533 |
| 2022-10-25 | 2022-10-21 | 8.357 | 21,258 | -9,046 | 0.00% | 177,659 |
| 2022-10-10 | 2022-10-06 | 9.606 | 30,304 | -1,809 | 0.00% | 291,113 |
| 2022-10-03 | 2022-09-29 | 10.170 | 32,113 | -4,523 | 0.00% | 326,596 |
| 2022-09-30 | 2022-09-28 | 10.601 | 36,636 | +4,523 | 0.00% | 388,391 |
| 2022-09-26 | 2022-09-22 | 10.988 | 32,113 | -4,523 | 0.00% | 352,866 |
| 2022-09-23 | 2022-09-21 | 11.209 | 36,636 | +4,523 | 0.00% | 410,665 |
| 2022-08-30 | 2022-08-26 | 13.796 | 32,113 | -45,231 | 0.00% | 443,035 |
| 2022-08-29 | 2022-08-25 | 13.310 | 77,344 | +45,231 | 0.00% | 1,029,426 |
| 2022-08-08 | 2022-08-04 | 13.310 | 32,113 | +8,593 | 0.00% | 427,415 |
| 2022-08-04 | 2022-08-02 | 14.039 | 23,520 | -27,138 | 0.00% | 330,205 |
| 2022-08-03 | 2022-08-01 | 15.056 | 50,658 | +27,138 | 0.00% | 762,724 |
| 2022-07-26 | 2022-07-22 | 14.548 | 23,520 | +3,619 | 0.00% | 342,165 |
| 2022-07-21 | 2022-07-19 | 14.879 | 19,901 | -43,421 | 0.00% | 296,116 |
| 2022-07-20 | 2022-07-18 | 15.189 | 63,322 | +48,848 | 0.00% | 961,797 |
| 2022-07-14 | 2022-07-12 | 14.658 | 14,474 | -9,046 | 0.00% | 212,165 |
| 2022-07-12 | 2022-07-08 | 16.140 | 23,520 | -24,424 | 0.00% | 379,605 |
| 2022-07-11 | 2022-07-07 | 16.604 | 47,944 | +26,234 | 0.00% | 796,061 |
| 2022-07-06 | 2022-07-04 | 16.781 | 21,710 | +9,046 | 0.00% | 364,312 |
| 2022-07-05 | 2022-06-30 | 17.842 | 12,664 | -14,474 | 0.00% | 225,952 |
| 2022-07-04 | 2022-06-29 | 17.842 | 27,138 | -1,809 | 0.00% | 484,199 |
| 2022-06-30 | 2022-06-28 | 19.655 | 28,947 | +12,664 | 0.00% | 568,954 |
| 2022-06-28 | 2022-06-24 | 18.550 | 16,283 | -25,329 | 0.00% | 302,043 |
| 2022-06-27 | 2022-06-23 | 18.616 | 41,612 | +38,898 | 0.00% | 774,645 |
| 2022-06-20 | 2022-06-16 | 17.577 | 2,714 | -5,427 | 0.00% | 47,703 |
| 2022-06-17 | 2022-06-15 | 18.174 | 8,141 | +5,427 | 0.00% | 147,952 |
| 2022-06-15 | 2022-06-13 | 17.466 | 2,714 | -48,848 | 0.00% | 47,403 |
| 2022-06-14 | 2022-06-10 | 17.157 | 51,562 | +48,848 | 0.00% | 884,634 |
| 2022-06-08 | 2022-06-06 | 16.715 | 2,714 | -47,039 | 0.00% | 45,363 |
| 2022-06-07 | 2022-06-02 | 16.670 | 49,753 | +39,802 | 0.00% | 829,398 |
| 2022-06-06 | 2022-06-01 | 15.653 | 9,951 | -22,615 | 0.00% | 155,766 |
| 2022-06-02 | 2022-05-31 | 15.609 | 32,566 | +29,852 | 0.00% | 508,325 |
| 2022-06-01 | 2022-05-30 | 14.548 | 2,714 | -7,237 | 0.00% | 39,483 |
| 2022-05-31 | 2022-05-27 | 14.437 | 9,951 | +3,619 | 0.00% | 143,665 |
| 2022-05-30 | 2022-05-26 | 14.879 | 6,332 | -905 | 0.00% | 94,217 |
| 2022-05-27 | 2022-05-25 | 15.211 | 7,237 | +4,523 | 0.00% | 110,083 |
| 2022-05-26 | 2022-05-24 | 13.730 | 2,714 | -9,950 | 0.00% | 37,263 |
| 2022-05-24 | 2022-05-20 | 13.708 | 12,664 | +6,332 | 0.00% | 173,594 |
| 2022-05-23 | 2022-05-19 | 13.663 | 6,332 | -2,714 | 0.00% | 86,517 |
| 2022-05-20 | 2022-05-18 | 13.774 | 9,046 | +905 | 0.00% | 124,600 |
| 2022-05-19 | 2022-05-17 | 14.128 | 8,141 | -10,856 | 0.00% | 115,014 |
| 2022-05-18 | 2022-05-16 | 12.646 | 18,997 | -25,329 | 0.00% | 240,244 |
| 2022-05-17 | 2022-05-13 | 12.271 | 44,326 | +25,329 | 0.00% | 543,906 |
| 2022-05-10 | 2022-05-05 | 11.576 | 18,997 | +166 | 0.00% | 219,907 |
| 2022-05-06 | 2022-05-04 | 11.821 | 18,831 | -8,966 | 0.00% | 222,606 |
| 2022-04-20 | 2022-04-14 | 12.870 | 27,797 | -897 | 0.00% | 357,735 |
| 2022-04-13 | 2022-04-11 | 11.777 | 28,694 | -17,037 | 0.00% | 337,919 |
| 2022-04-12 | 2022-04-08 | 13.539 | 45,731 | +17,934 | 0.00% | 619,137 |
| 2022-04-08 | 2022-04-06 | 13.472 | 27,797 | +7,173 | 0.00% | 374,474 |
| 2022-04-07 | 2022-04-04 | 14.386 | 20,624 | +4,484 | 0.00% | 296,701 |
| 2022-04-04 | 2022-03-31 | 14.007 | 16,140 | +13,450 | 0.00% | 226,074 |
| 2022-04-01 | 2022-03-30 | 15.011 | 2,690 | -8,967 | 0.00% | 40,379 |
| 2022-03-31 | 2022-03-29 | 13.628 | 11,657 | +8,967 | 0.00% | 158,860 |
| 2022-03-25 | 2022-03-23 | 14.587 | 2,690 | -40,351 | 0.00% | 39,239 |
| 2022-03-24 | 2022-03-22 | 14.342 | 43,041 | +31,384 | 0.00% | 617,277 |
| 2022-03-23 | 2022-03-21 | 13.650 | 11,657 | +8,967 | 0.00% | 159,120 |
| 2022-03-21 | 2022-03-17 | 13.739 | 2,690 | -17,934 | 0.00% | 36,959 |
| 2022-03-18 | 2022-03-16 | 14.565 | 20,624 | +17,486 | 0.00% | 300,382 |
| 2022-03-17 | 2022-03-15 | 12.624 | 3,138 | -1,794 | 0.00% | 39,615 |
| 2022-03-03 | 2022-03-01 | 18.312 | 4,932 | +1,794 | 0.00% | 90,314 |
| 2022-02-21 | 2022-02-17 | 21.747 | 3,138 | -7,174 | 0.00% | 68,241 |
| 2022-02-18 | 2022-02-16 | 22.527 | 10,312 | +7,174 | 0.00% | 232,301 |
| 2022-02-14 | 2022-02-10 | 22.806 | 3,138 | -11,657 | 0.00% | 71,565 |
| 2022-02-11 | 2022-02-09 | 23.196 | 14,795 | +11,657 | 0.00% | 343,191 |
| 2022-01-26 | 2022-01-24 | 25.984 | 3,138 | +896 | 0.00% | 81,539 |
| 2022-01-17 | 2022-01-13 | 28.438 | 2,242 | -26,900 | 0.00% | 63,758 |
| 2022-01-14 | 2022-01-12 | 28.661 | 29,142 | +26,900 | 0.00% | 835,237 |
| 2021-12-21 | 2021-12-17 | 30.947 | 2,242 | -17,934 | 0.00% | 69,383 |
| 2021-12-20 | 2021-12-16 | 32.285 | 20,176 | +17,934 | 0.00% | 651,390 |
| 2021-12-10 | 2021-12-08 | 33.902 | 2,242 | -26,900 | 0.00% | 76,009 |
| 2021-12-09 | 2021-12-07 | 34.572 | 29,142 | +26,900 | 0.00% | 1,007,484 |
| 2021-12-06 | 2021-12-02 | 36.077 | 2,242 | +449 | 0.00% | 80,885 |
| 2021-11-25 | 2021-11-23 | 39.590 | 1,793 | -9,864 | 0.00% | 70,985 |
| 2021-11-24 | 2021-11-22 | 40.928 | 11,657 | +8,070 | 0.00% | 477,101 |
| 2021-11-19 | 2021-11-17 | 38.363 | 3,587 | -35,867 | 0.00% | 137,609 |
| 2021-11-18 | 2021-11-16 | 37.360 | 39,454 | +8,967 | 0.00% | 1,473,985 |
| 2021-11-12 | 2021-11-10 | 36.579 | 30,487 | +448 | 0.00% | 1,115,182 |
| 2021-10-26 | 2021-10-22 | 37.917 | 30,039 | -897 | 0.00% | 1,138,994 |
| 2021-10-22 | 2021-10-20 | 38.252 | 30,936 | -448 | 0.00% | 1,183,356 |
| 2021-10-19 | 2021-10-15 | 37.137 | 31,384 | -897 | 0.00% | 1,165,493 |
| 2021-10-05 | 2021-09-30 | 32.428 | 32,281 | +419 | 0.00% | 1,046,795 |
| 2021-09-28 | 2021-09-24 | 33.049 | 31,862 | -885 | 0.00% | 1,053,008 |
| 2021-09-23 | 2021-09-20 | 33.331 | 32,747 | -2,655 | 0.00% | 1,091,506 |
| 2021-09-21 | 2021-09-17 | 34.970 | 35,402 | +3,540 | 0.00% | 1,238,001 |
| 2021-09-15 | 2021-09-13 | 36.608 | 31,862 | -6,195 | 0.00% | 1,166,408 |
| 2021-09-14 | 2021-09-10 | 37.286 | 38,057 | +8,850 | 0.00% | 1,418,996 |
| 2021-09-10 | 2021-09-08 | 37.286 | 29,207 | -2,655 | 0.00% | 1,089,014 |
| 2021-09-09 | 2021-09-07 | 38.585 | 31,862 | +2,655 | 0.00% | 1,229,409 |
| 2021-09-01 | 2021-08-30 | 40.450 | 29,207 | -16,816 | 0.00% | 1,181,415 |
| 2021-08-31 | 2021-08-27 | 37.851 | 46,023 | +17,701 | 0.00% | 1,742,017 |
| 2021-08-20 | 2021-08-18 | 35.196 | 28,322 | -1,770 | 0.00% | 996,815 |
| 2021-08-17 | 2021-08-13 | 39.094 | 30,092 | -4,867 | 0.00% | 1,176,413 |
| 2021-08-16 | 2021-08-12 | 39.772 | 34,959 | +6,637 | 0.00% | 1,390,382 |
| 2021-08-09 | 2021-08-05 | 41.693 | 28,322 | -7,080 | 0.00% | 1,180,818 |
| 2021-08-06 | 2021-08-04 | 40.902 | 35,402 | +7,080 | 0.00% | 1,448,001 |
| 2021-08-03 | 2021-07-30 | 42.201 | 28,322 | -1,770 | 0.00% | 1,195,218 |
| 2021-08-02 | 2021-07-29 | 39.489 | 30,092 | +1,770 | 0.00% | 1,188,313 |
| 2021-07-28 | 2021-07-26 | 36.778 | 28,322 | -26,551 | 0.00% | 1,041,616 |
| 2021-07-27 | 2021-07-23 | 38.642 | 54,873 | +17,258 | 0.00% | 2,120,398 |
| 2021-07-26 | 2021-07-22 | 35.704 | 37,615 | -42,482 | 0.00% | 1,343,015 |
| 2021-07-23 | 2021-07-21 | 35.761 | 80,097 | +47,350 | 0.00% | 2,864,327 |
| 2021-07-21 | 2021-07-19 | 31.298 | 32,747 | -8,850 | 0.00% | 1,024,906 |
| 2021-07-20 | 2021-07-16 | 31.467 | 41,597 | +8,850 | 0.00% | 1,308,940 |
| 2021-07-15 | 2021-07-13 | 32.202 | 32,747 | -2,655 | 0.00% | 1,054,506 |
| 2021-07-14 | 2021-07-12 | 31.354 | 35,402 | -12,391 | 0.00% | 1,110,001 |
| 2021-07-13 | 2021-07-09 | 31.072 | 47,793 | +13,719 | 0.00% | 1,485,011 |
| 2021-07-08 | 2021-07-06 | 29.151 | 34,074 | -3,983 | 0.00% | 993,288 |
| 2021-07-07 | 2021-07-05 | 29.546 | 38,057 | +5,310 | 0.00% | 1,124,447 |
| 2021-06-23 | 2021-06-21 | 27.795 | 32,747 | -79,654 | 0.00% | 910,205 |
| 2021-06-22 | 2021-06-18 | 26.439 | 112,401 | +76,999 | 0.00% | 2,971,793 |
| 2021-06-18 | 2021-06-16 | 24.744 | 35,402 | +2,655 | 0.00% | 876,001 |
| 2021-06-17 | 2021-06-15 | 27.230 | 32,747 | -12,391 | 0.00% | 891,705 |
| 2021-06-16 | 2021-06-11 | 27.682 | 45,138 | +12,391 | 0.00% | 1,249,514 |
| 2021-06-04 | 2021-06-02 | 25.705 | 32,747 | -5,310 | 0.00% | 841,755 |
| 2021-06-03 | 2021-06-01 | 25.309 | 38,057 | +4,425 | 0.00% | 963,197 |
| 2021-05-28 | 2021-05-26 | 24.575 | 33,632 | -885 | 0.00% | 826,503 |
| 2021-05-27 | 2021-05-25 | 23.332 | 34,517 | +26,552 | 0.00% | 805,352 |
| 2021-05-24 | 2021-05-20 | 22.993 | 7,965 | -4,426 | 0.00% | 183,140 |
| 2021-05-07 | 2021-05-05 | 22.654 | 12,391 | -4,425 | 0.00% | 280,707 |
| 2021-05-06 | 2021-05-04 | 22.281 | 16,816 | +4,425 | 0.00% | 374,681 |
| 2021-04-30 | 2021-04-28 | 22.824 | 12,391 | -1,770 | 0.00% | 282,807 |
| 2021-04-28 | 2021-04-26 | 22.937 | 14,161 | +1,770 | 0.00% | 324,805 |
| 2021-04-26 | 2021-04-22 | 24.123 | 12,391 | +885 | 0.00% | 298,907 |
| 2021-04-21 | 2021-04-19 | 29.320 | 11,506 | -7,965 | 0.00% | 337,361 |
| 2021-04-20 | 2021-04-16 | 27.682 | 19,471 | +8,850 | 0.00% | 538,998 |
| 2021-04-13 | 2021-04-09 | 27.004 | 10,621 | -1,327 | 0.00% | 286,811 |
| 2021-04-09 | 2021-04-07 | 27.343 | 11,948 | -23,011 | 0.00% | 326,695 |
| 2021-04-08 | 2021-04-01 | 26.948 | 34,959 | +19,471 | 0.00% | 942,063 |
| 2021-04-07 | 2021-03-31 | 24.349 | 15,488 | +3,540 | 0.00% | 377,116 |
| 2021-03-25 | 2021-03-23 | 23.389 | 11,948 | -2,655 | 0.00% | 279,446 |
| 2021-03-24 | 2021-03-22 | 24.575 | 14,603 | +2,655 | 0.00% | 358,867 |
| 2021-03-16 | 2021-03-12 | 24.688 | 11,948 | -5,310 | 0.00% | 294,971 |
| 2021-03-15 | 2021-03-11 | 25.422 | 17,258 | +5,310 | 0.00% | 438,738 |
| 2021-03-11 | 2021-03-09 | 23.389 | 11,948 | -4,425 | 0.00% | 279,446 |
| 2021-03-10 | 2021-03-08 | 22.304 | 16,373 | +4,425 | 0.00% | 365,181 |
| 2021-03-03 | 2021-03-01 | 25.987 | 11,948 | -11,506 | 0.00% | 310,496 |
| 2021-03-02 | 2021-02-26 | 25.479 | 23,454 | +7,966 | 0.00% | 597,580 |
| 2021-03-01 | 2021-02-25 | 26.204 | 15,488 | +3,540 | 0.00% | 405,842 |
| 2021-02-26 | 2021-02-24 | 25.516 | 11,948 | +176 | 0.00% | 304,861 |
| 2021-02-23 | 2021-02-19 | 31.135 | 11,772 | +1,308 | 0.00% | 366,519 |
| 2021-02-18 | 2021-02-16 | 32.626 | 10,464 | +3,052 | 0.00% | 341,394 |
| 2021-02-17 | 2021-02-11 | 31.364 | 7,412 | -4,360 | 0.00% | 232,471 |
| 2021-02-16 | 2021-02-09 | 29.816 | 11,772 | -13,080 | 0.00% | 350,994 |
| 2021-02-10 | 2021-02-08 | 29.243 | 24,852 | +15,696 | 0.00% | 726,737 |
| 2021-02-05 | 2021-02-03 | 29.071 | 9,156 | -6,976 | 0.00% | 266,170 |
| 2021-02-04 | 2021-02-02 | 30.217 | 16,132 | +6,976 | 0.00% | 487,467 |
| 2021-02-03 | 2021-02-01 | 28.153 | 9,156 | +872 | 0.00% | 257,771 |
| 2021-01-29 | 2021-01-27 | 30.160 | 8,284 | +2,180 | 0.00% | 249,846 |
| 2021-01-28 | 2021-01-26 | 32.167 | 6,104 | -33,137 | 0.00% | 196,347 |
| 2021-01-27 | 2021-01-25 | 32.454 | 39,241 | +30,957 | 0.00% | 1,273,510 |
| 2021-01-25 | 2021-01-21 | 30.504 | 8,284 | -1,308 | 0.00% | 252,696 |
| 2021-01-22 | 2021-01-20 | 32.224 | 9,592 | +3,488 | 0.00% | 309,095 |
| 2021-01-21 | 2021-01-19 | 31.192 | 6,104 | -55,809 | 0.00% | 190,397 |
| 2021-01-20 | 2021-01-18 | 31.938 | 61,913 | +48,833 | 0.00% | 1,977,347 |
| 2021-01-14 | 2021-01-12 | 34.804 | 13,080 | -6,976 | 0.00% | 455,242 |
| 2021-01-13 | 2021-01-11 | 35.091 | 20,056 | -45,345 | 0.00% | 703,788 |
| 2021-01-12 | 2021-01-08 | 33.887 | 65,401 | +17,440 | 0.00% | 2,216,245 |
| 2021-01-11 | 2021-01-07 | 32.282 | 47,961 | +34,881 | 0.00% | 1,548,255 |
| 2021-01-08 | 2021-01-06 | 29.472 | 13,080 | -1,744 | 0.00% | 385,493 |
| 2021-01-06 | 2021-01-04 | 30.848 | 14,824 | -66,273 | 0.00% | 457,292 |
| 2021-01-05 | 2020-12-31 | 30.504 | 81,097 | +57,553 | 0.00% | 2,473,787 |
| 2021-01-04 | 2020-12-29 | 26.949 | 23,544 | +7,848 | 0.00% | 634,489 |
| 2020-12-30 | 2020-12-28 | 27.694 | 15,696 | +872 | 0.00% | 434,692 |
| 2020-12-29 | 2020-12-24 | 25.458 | 14,824 | -3,488 | 0.00% | 377,393 |
| 2020-12-28 | 2020-12-22 | 22.993 | 18,312 | -872 | 0.00% | 421,043 |
| 2020-12-23 | 2020-12-21 | 22.844 | 19,184 | -68,890 | 0.00% | 438,232 |
| 2020-12-22 | 2020-12-18 | 21.146 | 88,074 | +74,994 | 0.00% | 1,862,450 |
| 2020-12-18 | 2020-12-16 | 19.747 | 13,080 | -47,089 | 0.00% | 258,296 |
| 2020-12-17 | 2020-12-15 | 18.990 | 60,169 | -8,720 | 0.00% | 1,142,639 |
| 2020-12-16 | 2020-12-14 | 18.669 | 68,889 | +55,809 | 0.00% | 1,286,116 |
| 2020-12-11 | 2020-12-09 | 17.546 | 13,080 | -6,976 | 0.00% | 229,496 |
| 2020-12-10 | 2020-12-08 | 17.958 | 20,056 | +6,976 | 0.00% | 360,174 |
| 2020-11-27 | 2020-11-25 | 18.692 | 13,080 | +8,720 | 0.00% | 244,496 |
| 2020-11-26 | 2020-11-24 | 18.486 | 4,360 | -54,065 | 0.00% | 80,599 |
| 2020-11-25 | 2020-11-23 | 18.555 | 58,425 | +15,696 | 0.00% | 1,084,060 |
| 2020-11-24 | 2020-11-20 | 17.431 | 42,729 | +38,369 | 0.00% | 744,804 |
| 2020-11-23 | 2020-11-19 | 15.917 | 4,360 | -8,720 | 0.00% | 69,399 |
| 2020-11-20 | 2020-11-18 | 15.619 | 13,080 | +8,720 | 0.00% | 204,296 |
| 2020-11-06 | 2020-11-04 | 15.963 | 4,360 | -39,241 | 0.00% | 69,599 |
| 2020-11-05 | 2020-11-03 | 16.238 | 43,601 | +39,241 | 0.00% | 708,004 |
| 2020-11-03 | 2020-10-30 | 14.380 | 4,360 | -17,440 | 0.00% | 62,699 |
| 2020-11-02 | 2020-10-29 | 14.747 | 21,800 | +17,440 | 0.00% | 321,494 |
| 2020-10-23 | 2020-10-21 | 15.390 | 4,360 | -10,464 | 0.00% | 67,099 |
| 2020-10-22 | 2020-10-20 | 15.825 | 14,824 | +10,464 | 0.00% | 234,596 |
| 2020-10-14 | 2020-10-09 | 12.614 | 4,360 | -10,464 | 0.00% | 54,999 |
| 2020-10-12 | 2020-10-08 | 12.821 | 14,824 | +2,616 | 0.00% | 190,057 |
| 2020-10-09 | 2020-10-07 | 12.156 | 12,208 | -38,369 | 0.00% | 148,397 |
| 2020-10-08 | 2020-10-06 | 12.225 | 50,577 | +38,369 | 0.00% | 618,281 |
| 2020-09-21 | 2020-09-17 | 11.812 | 12,208 | -7,848 | 0.00% | 144,197 |
| 2020-09-18 | 2020-09-16 | 11.605 | 20,056 | +7,848 | 0.00% | 232,756 |
| 2020-09-10 | 2020-09-08 | 10.780 | 12,208 | -43,601 | 0.00% | 131,598 |
| 2020-09-09 | 2020-09-07 | 10.871 | 55,809 | +43,601 | 0.00% | 606,720 |
| 2020-09-04 | 2020-09-02 | 10.550 | 12,208 | -191,844 | 0.00% | 128,798 |
| 2020-09-03 | 2020-09-01 | 10.504 | 204,052 | +156,963 | 0.01% | 2,143,445 |
| 2020-09-02 | 2020-08-31 | 9.644 | 47,089 | +34,881 | 0.00% | 454,142 |
| 2020-08-10 | 2020-08-06 | 9.037 | 12,208 | -52,321 | 0.00% | 110,318 |
| 2020-08-07 | 2020-08-05 | 9.231 | 64,529 | +52,321 | 0.00% | 595,699 |
| 2020-07-28 | 2020-07-24 | 9.358 | 12,208 | -13,080 | 0.00% | 114,238 |
| 2020-07-27 | 2020-07-23 | 8.727 | 25,288 | +13,080 | 0.00% | 220,686 |
| 2020-07-16 | 2020-07-14 | 7.626 | 12,208 | -109,438 | 0.00% | 93,098 |
| 2020-07-15 | 2020-07-13 | 7.683 | 121,646 | +65,837 | 0.00% | 934,649 |
| 2020-07-14 | 2020-07-10 | 7.282 | 55,809 | +43,601 | 0.00% | 406,400 |
| 2020-07-09 | 2020-07-07 | 6.537 | 12,208 | -17,441 | 0.00% | 79,799 |
| 2020-07-08 | 2020-07-06 | 6.525 | 29,649 | +5,233 | 0.00% | 193,463 |
| 2020-06-24 | 2020-06-22 | 5.826 | 24,416 | +872 | 0.00% | 142,238 |
| 2020-06-22 | 2020-06-18 | 6.515 | 23,544 | +1,205 | 0.00% | 153,380 |
| 2020-06-16 | 2020-06-12 | 6.587 | 22,339 | +827 | 0.00% | 147,150 |
| 2020-06-09 | 2020-06-05 | 6.382 | 21,512 | -2,482 | 0.00% | 137,282 |
| 2020-06-05 | 2020-06-03 | 6.200 | 23,994 | +828 | 0.00% | 148,772 |
| 2020-06-04 | 2020-06-02 | 6.019 | 23,166 | +827 | 0.00% | 139,438 |
| 2020-05-28 | 2020-05-26 | 6.043 | 22,339 | +1,655 | 0.00% | 135,000 |
| 2020-05-20 | 2020-05-18 | 6.261 | 20,684 | -4,137 | 0.00% | 129,498 |
| 2020-05-05 | 2020-04-29 | 6.261 | 24,821 | -1,655 | 0.00% | 155,399 |
| 2020-04-28 | 2020-04-24 | 5.934 | 26,476 | +828 | 0.00% | 157,121 |
| 2020-04-21 | 2020-04-17 | 6.043 | 25,648 | -1,242 | 0.00% | 154,997 |
| 2020-04-17 | 2020-04-15 | 5.995 | 26,890 | +828 | 0.00% | 161,203 |
| 2020-04-14 | 2020-04-08 | 5.947 | 26,062 | +827 | 0.00% | 154,979 |
| 2020-04-09 | 2020-04-07 | 6.055 | 25,235 | -1,655 | 0.00% | 152,806 |
| 2020-04-08 | 2020-04-06 | 5.971 | 26,890 | -413 | 0.00% | 160,553 |
| 2020-04-03 | 2020-04-01 | 5.705 | 27,303 | -414 | 0.00% | 155,759 |
| 2020-04-02 | 2020-03-31 | 6.007 | 27,717 | +1,241 | 0.00% | 166,496 |
| 2020-04-01 | 2020-03-30 | 5.789 | 26,476 | +828 | 0.00% | 153,281 |
| 2020-03-31 | 2020-03-27 | 5.898 | 25,648 | -828 | 0.00% | 151,277 |
| 2020-03-30 | 2020-03-26 | 5.608 | 26,476 | -827 | 0.00% | 148,481 |
| 2020-03-27 | 2020-03-25 | 5.862 | 27,303 | -414 | 0.00% | 160,049 |
| 2020-03-26 | 2020-03-24 | 5.209 | 27,717 | +1,241 | 0.00% | 144,386 |
| 2020-03-11 | 2020-03-09 | 6.539 | 26,476 | -827 | 0.00% | 173,121 |
| 2020-03-05 | 2020-03-03 | 6.926 | 27,303 | +827 | 0.00% | 189,089 |
| 2020-02-27 | 2020-02-25 | 7.349 | 26,476 | +1,655 | 0.00% | 194,561 |
| 2020-02-26 | 2020-02-24 | 7.373 | 24,821 | -1,655 | 0.00% | 182,999 |
| 2020-02-24 | 2020-02-20 | 7.191 | 26,476 | +828 | 0.00% | 190,401 |
| 2020-02-21 | 2020-02-19 | 7.179 | 25,648 | -828 | 0.00% | 184,137 |
| 2020-02-19 | 2020-02-17 | 7.167 | 26,476 | -2,068 | 0.00% | 189,761 |
| 2020-02-14 | 2020-02-12 | 6.853 | 28,544 | +827 | 0.00% | 195,613 |
| 2020-02-12 | 2020-02-10 | 6.672 | 27,717 | +414 | 0.00% | 184,921 |
| 2020-01-30 | 2020-01-24 | 6.853 | 27,303 | +827 | 0.00% | 187,109 |
| 2020-01-22 | 2020-01-20 | 7.216 | 26,476 | -827 | 0.00% | 191,041 |
| 2020-01-21 | 2020-01-17 | 7.288 | 27,303 | +1,655 | 0.00% | 198,988 |
| 2020-01-16 | 2020-01-14 | 7.059 | 25,648 | -828 | 0.00% | 181,037 |
| 2020-01-08 | 2020-01-06 | 6.962 | 26,476 | +828 | 0.00% | 184,321 |
| 2020-01-07 | 2020-01-03 | 7.119 | 25,648 | -2,069 | 0.00% | 182,587 |
| 2020-01-06 | 2020-01-02 | 7.071 | 27,717 | +414 | 0.00% | 195,976 |
| 2020-01-03 | 2019-12-31 | 6.962 | 27,303 | +827 | 0.00% | 190,079 |
| 2019-12-27 | 2019-12-20 | 6.817 | 26,476 | -1,655 | 0.00% | 180,481 |
| 2019-12-16 | 2019-12-12 | 6.926 | 28,131 | +828 | 0.00% | 194,823 |
| 2019-11-29 | 2019-11-27 | 7.373 | 27,303 | +827 | 0.00% | 201,298 |
| 2019-11-12 | 2019-11-08 | 8.267 | 26,476 | +828 | 0.00% | 218,881 |
| 2019-11-11 | 2019-11-07 | 7.977 | 25,648 | +413 | 0.00% | 204,596 |
| 2019-10-30 | 2019-10-28 | 7.530 | 25,235 | -3,723 | 0.00% | 190,017 |
| 2019-10-29 | 2019-10-25 | 6.611 | 28,958 | -3,309 | 0.00% | 191,450 |
| 2019-10-24 | 2019-10-22 | 6.490 | 32,267 | +827 | 0.00% | 209,427 |
| 2019-10-23 | 2019-10-21 | 6.394 | 31,440 | +827 | 0.00% | 201,020 |
| 2019-10-22 | 2019-10-18 | 6.454 | 30,613 | -1,241 | 0.00% | 197,582 |
| 2019-10-17 | 2019-10-15 | 6.357 | 31,854 | +4,137 | 0.00% | 202,512 |
| 2019-10-16 | 2019-10-14 | 6.382 | 27,717 | +1,241 | 0.00% | 176,881 |
| 2019-10-14 | 2019-10-10 | 6.249 | 26,476 | +828 | 0.00% | 165,441 |
| 2019-09-23 | 2019-09-19 | 6.611 | 25,648 | +827 | 0.00% | 169,567 |
| 2019-09-11 | 2019-09-09 | 6.503 | 24,821 | -1,655 | 0.00% | 161,399 |
| 2019-08-26 | 2019-08-22 | 6.007 | 26,476 | +414 | 0.00% | 159,041 |
| 2019-07-18 | 2019-07-16 | 6.901 | 26,062 | +414 | 0.00% | 179,864 |
| 2019-07-17 | 2019-07-15 | 6.829 | 25,648 | -8,274 | 0.00% | 175,147 |
| 2019-07-16 | 2019-07-12 | 6.829 | 33,922 | +414 | 0.00% | 231,649 |
| 2019-07-15 | 2019-07-11 | 6.938 | 33,508 | +413 | 0.00% | 232,467 |
| 2019-07-04 | 2019-07-02 | 7.107 | 33,095 | -1,655 | 0.00% | 235,201 |
| 2019-06-26 | 2019-06-24 | 6.817 | 34,750 | +828 | 0.00% | 236,883 |
| 2019-06-21 | 2019-06-19 | 6.744 | 33,922 | -1,241 | 0.00% | 228,779 |
| 2019-06-18 | 2019-06-14 | 6.660 | 35,163 | +1,241 | 0.00% | 234,174 |
| 2019-06-14 | 2019-06-12 | 6.974 | 33,922 | -828 | 0.00% | 236,569 |
| 2019-05-27 | 2019-05-23 | 6.261 | 34,750 | -41,368 | 0.00% | 217,563 |
| 2019-05-23 | 2019-05-21 | 7.278 | 76,118 | +4,441 | 0.00% | 553,960 |
| 2019-05-14 | 2019-05-09 | 7.445 | 71,677 | +38,955 | 0.00% | 533,600 |
| 2019-04-25 | 2019-04-23 | 8.921 | 32,722 | +389 | 0.00% | 291,899 |
| 2019-04-24 | 2019-04-18 | 8.946 | 32,333 | -318,650 | 0.00% | 289,259 |
| 2019-04-23 | 2019-04-17 | 9.126 | 350,983 | +275,021 | 0.01% | 3,203,052 |
| 2019-04-18 | 2019-04-16 | 8.304 | 75,962 | +390 | 0.00% | 630,825 |
| 2019-04-15 | 2019-04-11 | 8.818 | 75,572 | -146,860 | 0.00% | 666,386 |
| 2019-04-12 | 2019-04-10 | 8.933 | 222,432 | +147,249 | 0.01% | 1,987,078 |
| 2019-04-04 | 2019-04-02 | 7.778 | 75,183 | -1,558 | 0.00% | 584,791 |
| 2019-04-03 | 2019-04-01 | 7.637 | 76,741 | +389 | 0.00% | 586,074 |
| 2019-03-14 | 2019-03-12 | 7.188 | 76,352 | -779 | 0.00% | 548,803 |
| 2019-03-07 | 2019-03-05 | 7.765 | 77,131 | +779 | 0.00% | 598,953 |
| 2019-03-06 | 2019-03-04 | 7.650 | 76,352 | +780 | 0.00% | 584,084 |
| 2019-03-05 | 2019-03-01 | 7.624 | 75,572 | +779 | 0.00% | 576,177 |
| 2019-03-01 | 2019-02-27 | 7.753 | 74,793 | +779 | 0.00% | 579,837 |
| 2019-02-26 | 2019-02-22 | 8.394 | 74,014 | -13,245 | 0.00% | 621,298 |
| 2019-02-19 | 2019-02-15 | 7.445 | 87,259 | -779 | 0.00% | 649,601 |
| 2019-02-18 | 2019-02-14 | 7.599 | 88,038 | -42,071 | 0.00% | 668,960 |
| 2019-02-15 | 2019-02-13 | 7.701 | 130,109 | +51,420 | 0.01% | 1,001,998 |
| 2019-02-14 | 2019-02-12 | 7.316 | 78,689 | -2,337 | 0.00% | 575,701 |
| 2019-02-13 | 2019-02-11 | 7.072 | 81,026 | -7,791 | 0.00% | 573,039 |
| 2019-02-12 | 2019-02-08 | 6.931 | 88,817 | +779 | 0.00% | 615,599 |
| 2019-02-11 | 2019-02-04 | 6.905 | 88,038 | +1,558 | 0.00% | 607,940 |
| 2019-02-08 | 2019-01-31 | 6.828 | 86,480 | -389 | 0.00% | 590,521 |
| 2019-01-31 | 2019-01-29 | 6.674 | 86,869 | +1,168 | 0.00% | 579,798 |
| 2019-01-30 | 2019-01-28 | 6.982 | 85,701 | +7,791 | 0.00% | 598,402 |
| 2019-01-29 | 2019-01-25 | 7.111 | 77,910 | -7,791 | 0.00% | 554,002 |
| 2019-01-18 | 2019-01-16 | 6.610 | 85,701 | -3,895 | 0.00% | 566,502 |
| 2019-01-17 | 2019-01-15 | 6.405 | 89,596 | -2,337 | 0.00% | 573,849 |
| 2019-01-11 | 2019-01-09 | 6.045 | 91,933 | -3,896 | 0.00% | 555,777 |
| 2018-12-28 | 2018-12-24 | 5.763 | 95,829 | +390 | 0.00% | 552,270 |
| 2018-12-17 | 2018-12-13 | 6.122 | 95,439 | +389 | 0.00% | 584,322 |
| 2018-12-13 | 2018-12-11 | 5.879 | 95,050 | +2,337 | 0.00% | 558,761 |
| 2018-12-10 | 2018-12-06 | 6.161 | 92,713 | +4,675 | 0.00% | 571,203 |
| 2018-12-03 | 2018-11-29 | 6.443 | 88,038 | -2,337 | 0.00% | 567,260 |
| 2018-11-28 | 2018-11-26 | 6.379 | 90,375 | -1,558 | 0.00% | 576,518 |
| 2018-11-26 | 2018-11-22 | 6.315 | 91,933 | +389 | 0.00% | 580,557 |
| 2018-11-23 | 2018-11-21 | 6.354 | 91,544 | -11,297 | 0.00% | 581,625 |
| 2018-11-22 | 2018-11-20 | 6.097 | 102,841 | +779 | 0.00% | 627,001 |
| 2018-11-15 | 2018-11-13 | 6.058 | 102,062 | +3,896 | 0.00% | 618,322 |
| 2018-11-13 | 2018-11-09 | 5.943 | 98,166 | +3,895 | 0.00% | 583,378 |
| 2018-11-06 | 2018-11-02 | 6.443 | 94,271 | -3,506 | 0.00% | 607,421 |
| 2018-11-05 | 2018-11-01 | 6.020 | 97,777 | -779 | 0.00% | 588,597 |
| 2018-11-02 | 2018-10-31 | 5.956 | 98,556 | -38,955 | 0.00% | 586,961 |
| 2018-11-01 | 2018-10-30 | 5.635 | 137,511 | -15,582 | 0.01% | 774,837 |
| 2018-10-31 | 2018-10-29 | 5.250 | 153,093 | +15,582 | 0.01% | 803,687 |
| 2018-10-30 | 2018-10-26 | 5.712 | 137,511 | +390 | 0.01% | 785,427 |
| 2018-10-25 | 2018-10-23 | 5.802 | 137,121 | +38,955 | 0.01% | 795,519 |
| 2018-10-24 | 2018-10-22 | 6.097 | 98,166 | -779 | 0.00% | 598,498 |
| 2018-10-23 | 2018-10-19 | 5.840 | 98,945 | -93,492 | 0.00% | 577,848 |
| 2018-10-22 | 2018-10-18 | 5.776 | 192,437 | +77,910 | 0.01% | 1,111,500 |
| 2018-10-19 | 2018-10-16 | 5.904 | 114,527 | -15,582 | 0.00% | 676,198 |
| 2018-10-15 | 2018-10-11 | 5.968 | 130,109 | +15,582 | 0.01% | 776,549 |
| 2018-10-12 | 2018-10-10 | 6.379 | 114,527 | +779 | 0.00% | 730,588 |
| 2018-10-11 | 2018-10-09 | 6.315 | 113,748 | -1,169 | 0.00% | 718,319 |
| 2018-10-10 | 2018-10-08 | 6.238 | 114,917 | +390 | 0.00% | 716,851 |
| 2018-10-05 | 2018-10-03 | 6.161 | 114,527 | +2,337 | 0.00% | 705,598 |
| 2018-10-04 | 2018-10-02 | 6.020 | 112,190 | +3,895 | 0.00% | 675,360 |
| 2018-09-28 | 2018-09-26 | 6.520 | 108,295 | -2,337 | 0.00% | 706,123 |
| 2018-09-27 | 2018-09-24 | 6.739 | 110,632 | -306,185 | 0.00% | 745,501 |
| 2018-09-26 | 2018-09-21 | 7.098 | 416,817 | +319,430 | 0.02% | 2,958,550 |
| 2018-09-24 | 2018-09-20 | 6.520 | 97,387 | -15,582 | 0.00% | 634,999 |
| 2018-09-21 | 2018-09-19 | 6.405 | 112,969 | +10,907 | 0.00% | 723,549 |
| 2018-09-19 | 2018-09-17 | 5.814 | 102,062 | -779 | 0.00% | 593,431 |
| 2018-09-18 | 2018-09-14 | 5.776 | 102,841 | -14,024 | 0.00% | 594,001 |
| 2018-09-17 | 2018-09-13 | 5.609 | 116,865 | +10,908 | 0.00% | 655,502 |
| 2018-09-13 | 2018-09-11 | 5.211 | 105,957 | +5,453 | 0.00% | 552,159 |
| 2018-09-06 | 2018-09-04 | 5.853 | 100,504 | +780 | 0.00% | 588,243 |
| 2018-08-23 | 2018-08-21 | 6.161 | 99,724 | -7,791 | 0.00% | 614,397 |
| 2018-08-10 | 2018-08-08 | 6.097 | 107,515 | -4,285 | 0.00% | 655,497 |
| 2018-08-06 | 2018-08-02 | 7.188 | 111,800 | +3,895 | 0.00% | 803,597 |
| 2018-08-02 | 2018-07-31 | 7.226 | 107,905 | -779 | 0.00% | 779,755 |
| 2018-07-26 | 2018-07-24 | 7.201 | 108,684 | +779 | 0.00% | 782,594 |
| 2018-07-23 | 2018-07-19 | 6.982 | 107,905 | -85,701 | 0.00% | 753,440 |
| 2018-07-20 | 2018-07-18 | 7.047 | 193,606 | +85,701 | 0.01% | 1,364,267 |
| 2018-07-13 | 2018-07-11 | 6.751 | 107,905 | +7,791 | 0.00% | 728,510 |
| 2018-06-27 | 2018-06-25 | 8.433 | 100,114 | +3,895 | 0.00% | 844,245 |
| 2018-06-22 | 2018-06-20 | 8.754 | 96,219 | +7,791 | 0.00% | 842,274 |
| 2018-06-13 | 2018-06-11 | 9.691 | 88,428 | +7,791 | 0.00% | 856,929 |
| 2018-06-12 | 2018-06-08 | 9.781 | 80,637 | +8,181 | 0.00% | 788,674 |
| 2018-06-06 | 2018-06-04 | 10.037 | 72,456 | -7,791 | 0.00% | 727,260 |
| 2018-06-04 | 2018-05-31 | 9.819 | 80,247 | -3,896 | 0.00% | 787,950 |
| 2018-05-28 | 2018-05-24 | 10.063 | 84,143 | -6,232 | 0.00% | 846,725 |
| 2018-05-25 | 2018-05-23 | 9.973 | 90,375 | +46,746 | 0.00% | 901,317 |
| 2018-05-24 | 2018-05-21 | 10.050 | 43,629 | -7,791 | 0.00% | 438,475 |
| 2018-05-23 | 2018-05-18 | 10.037 | 51,420 | +7,791 | 0.00% | 516,116 |
| 2018-05-21 | 2018-05-17 | 10.101 | 43,629 | -7,791 | 0.00% | 440,715 |
| 2018-05-17 | 2018-05-15 | 10.673 | 51,420 | +1,333 | 0.00% | 548,829 |
| 2018-05-15 | 2018-05-11 | 10.621 | 50,087 | -7,589 | 0.00% | 531,962 |
| 2018-05-14 | 2018-05-10 | 10.463 | 57,676 | -7,589 | 0.00% | 603,442 |
| 2018-05-11 | 2018-05-09 | 10.463 | 65,265 | +15,178 | 0.00% | 682,843 |
| 2018-05-04 | 2018-05-02 | 10.832 | 50,087 | +7,589 | 0.00% | 542,522 |
| 2018-05-03 | 2018-04-30 | 10.845 | 42,498 | -7,589 | 0.00% | 460,881 |
| 2018-04-30 | 2018-04-26 | 10.673 | 50,087 | -1,897 | 0.00% | 534,602 |
| 2018-04-27 | 2018-04-25 | 10.331 | 51,984 | -759 | 0.00% | 537,039 |
| 2018-04-13 | 2018-04-11 | 10.370 | 52,743 | +1,897 | 0.00% | 546,965 |
| 2018-03-01 | 2018-02-27 | 12.347 | 50,846 | -199,588 | 0.00% | 627,793 |
| 2018-02-28 | 2018-02-26 | 12.255 | 250,434 | +157,849 | 0.01% | 3,068,997 |
| 2018-02-13 | 2018-02-09 | 11.332 | 92,585 | +15,178 | 0.00% | 1,049,202 |
| 2018-02-12 | 2018-02-08 | 11.649 | 77,407 | -1,138 | 0.00% | 901,680 |
| 2018-01-31 | 2018-01-29 | 12.676 | 78,545 | -5,313 | 0.00% | 995,666 |
| 2018-01-29 | 2018-01-25 | 12.400 | 83,858 | +37,945 | 0.00% | 1,039,811 |
| 2018-01-17 | 2018-01-15 | 12.452 | 45,913 | -759 | 0.00% | 571,726 |
| 2018-01-16 | 2018-01-12 | 12.479 | 46,672 | +759 | 0.00% | 582,407 |
| 2018-01-12 | 2018-01-10 | 12.452 | 45,913 | +3,036 | 0.00% | 571,726 |
| 2018-01-11 | 2018-01-09 | 13.256 | 42,877 | -3,036 | 0.00% | 568,385 |
| 2018-01-10 | 2018-01-08 | 13.138 | 45,913 | -2,277 | 0.00% | 603,186 |
| 2018-01-08 | 2018-01-04 | 12.927 | 48,190 | -37,944 | 0.00% | 622,940 |
| 2018-01-05 | 2018-01-03 | 12.716 | 86,134 | +2,276 | 0.00% | 1,095,272 |
| 2017-12-18 | 2017-12-14 | 11.912 | 83,858 | +3,036 | 0.00% | 998,926 |
| 2017-11-24 | 2017-11-22 | 12.083 | 80,822 | -7,589 | 0.00% | 976,605 |
| 2017-11-21 | 2017-11-17 | 11.701 | 88,411 | +3,795 | 0.00% | 1,034,521 |
| 2017-11-15 | 2017-11-13 | 11.846 | 84,616 | +758 | 0.00% | 1,002,380 |
| 2017-11-14 | 2017-11-10 | 12.202 | 83,858 | -7,588 | 0.00% | 1,023,236 |
| 2017-11-09 | 2017-11-07 | 12.492 | 91,446 | +7,588 | 0.00% | 1,142,334 |
| 2017-11-03 | 2017-11-01 | 12.769 | 83,858 | +37,945 | 0.00% | 1,070,751 |
| 2017-11-01 | 2017-10-30 | 13.111 | 45,913 | -7,589 | 0.00% | 601,976 |
| 2017-10-31 | 2017-10-27 | 13.546 | 53,502 | -63,747 | 0.00% | 724,742 |
| 2017-10-30 | 2017-10-26 | 13.941 | 117,249 | +3,795 | 0.00% | 1,634,613 |
| 2017-10-26 | 2017-10-24 | 13.836 | 113,454 | +14,419 | 0.00% | 1,569,746 |
| 2017-10-25 | 2017-10-23 | 13.889 | 99,035 | -47,811 | 0.00% | 1,375,465 |
| 2017-10-23 | 2017-10-19 | 13.941 | 146,846 | +36,427 | 0.01% | 2,047,236 |
| 2017-10-20 | 2017-10-18 | 14.442 | 110,419 | +69,059 | 0.00% | 1,594,684 |
| 2017-10-18 | 2017-10-16 | 14.495 | 41,360 | -34,529 | 0.00% | 599,506 |
| 2017-10-13 | 2017-10-11 | 14.890 | 75,889 | +10,624 | 0.00% | 1,129,997 |
| 2017-10-09 | 2017-10-04 | 13.072 | 65,265 | -129,011 | 0.00% | 853,124 |
| 2017-10-06 | 2017-10-03 | 13.032 | 194,276 | +113,833 | 0.01% | 2,531,836 |
| 2017-09-26 | 2017-09-22 | 13.283 | 80,443 | +15,178 | 0.00% | 1,068,486 |
| 2017-09-21 | 2017-09-19 | 13.164 | 65,265 | +7,589 | 0.00% | 859,144 |
| 2017-09-12 | 2017-09-08 | 13.111 | 57,676 | +37,945 | 0.00% | 756,203 |
| 2017-09-11 | 2017-09-07 | 13.283 | 19,731 | -22,767 | 0.00% | 262,078 |
| 2017-09-08 | 2017-09-06 | 13.467 | 42,498 | +3,795 | 0.00% | 572,321 |
| 2017-09-07 | 2017-09-05 | 13.520 | 38,703 | -37,945 | 0.00% | 523,254 |
| 2017-09-04 | 2017-08-31 | 12.940 | 76,648 | +37,945 | 0.00% | 991,819 |
| 2017-09-01 | 2017-08-30 | 13.085 | 38,703 | -7,589 | 0.00% | 506,424 |
| 2017-08-17 | 2017-08-15 | 13.362 | 46,292 | +3,794 | 0.00% | 618,535 |
| 2017-08-14 | 2017-08-10 | 13.572 | 42,498 | +3,795 | 0.00% | 576,801 |
| 2017-08-11 | 2017-08-09 | 13.731 | 38,703 | -217,044 | 0.00% | 531,413 |
| 2017-08-10 | 2017-08-08 | 13.625 | 255,747 | +217,044 | 0.01% | 3,484,587 |
| 2017-08-03 | 2017-08-01 | 13.006 | 38,703 | -37,945 | 0.00% | 503,364 |
| 2017-08-02 | 2017-07-31 | 13.203 | 76,648 | -7,589 | 0.00% | 1,012,019 |
| 2017-08-01 | 2017-07-28 | 13.335 | 84,237 | +44,016 | 0.00% | 1,123,320 |
| 2017-07-31 | 2017-07-27 | 13.414 | 40,221 | +3,035 | 0.00% | 539,536 |
| 2017-07-26 | 2017-07-24 | 13.230 | 37,186 | -210,972 | 0.00% | 491,964 |
| 2017-07-25 | 2017-07-21 | 13.230 | 248,158 | +210,972 | 0.01% | 3,283,085 |
| 2017-07-21 | 2017-07-19 | 13.072 | 37,186 | +1,518 | 0.00% | 486,084 |
| 2017-07-20 | 2017-07-18 | 13.124 | 35,668 | +22,767 | 0.00% | 468,121 |
| 2017-07-19 | 2017-07-17 | 13.388 | 12,901 | -3,795 | 0.00% | 172,718 |
| 2017-07-12 | 2017-07-10 | 13.757 | 16,696 | -62,988 | 0.00% | 229,685 |
| 2017-07-11 | 2017-07-07 | 13.810 | 79,684 | -39,462 | 0.00% | 1,100,405 |
| 2017-07-10 | 2017-07-06 | 13.889 | 119,146 | +112,316 | 0.01% | 1,654,780 |
| 2017-07-06 | 2017-07-04 | 12.874 | 6,830 | -15,178 | 0.00% | 87,930 |
| 2017-07-05 | 2017-07-03 | 13.006 | 22,008 | +15,178 | 0.00% | 286,232 |
| 2017-06-29 | 2017-06-27 | 13.414 | 6,830 | -60,711 | 0.00% | 91,620 |
| 2017-06-28 | 2017-06-26 | 13.283 | 67,541 | +60,711 | 0.00% | 897,115 |
| 2017-06-16 | 2017-06-14 | 13.546 | 6,830 | -45,534 | 0.00% | 92,520 |
| 2017-06-15 | 2017-06-13 | 14.100 | 52,364 | -631,397 | 0.00% | 738,307 |
| 2017-06-14 | 2017-06-12 | 14.521 | 683,761 | +673,137 | 0.03% | 9,929,013 |
| 2017-06-08 | 2017-06-06 | 11.438 | 10,624 | -37,945 | 0.00% | 121,514 |
| 2017-06-07 | 2017-06-05 | 11.504 | 48,569 | -15,178 | 0.00% | 558,719 |
| 2017-06-06 | 2017-06-02 | 11.266 | 63,747 | +53,123 | 0.00% | 718,201 |
| 2017-06-05 | 2017-06-01 | 10.937 | 10,624 | -15,178 | 0.00% | 116,195 |
| 2017-06-02 | 2017-05-31 | 10.977 | 25,802 | +15,178 | 0.00% | 283,216 |
| 2017-05-24 | 2017-05-22 | 10.766 | 10,624 | -34,151 | 0.00% | 114,375 |
| 2017-05-23 | 2017-05-19 | 10.568 | 44,775 | +26,562 | 0.00% | 473,184 |
| 2017-05-22 | 2017-05-18 | 10.384 | 18,213 | -75,890 | 0.00% | 189,116 |
| 2017-05-19 | 2017-05-17 | 10.384 | 94,103 | -75,889 | 0.00% | 977,124 |
| 2017-05-17 | 2017-05-15 | 11.282 | 169,992 | +8,178 | 0.01% | 1,917,864 |
| 2017-05-09 | 2017-05-05 | 11.130 | 161,814 | +7,224 | 0.01% | 1,800,959 |
| 2017-04-21 | 2017-04-19 | 12.833 | 154,590 | +72,238 | 0.01% | 1,983,777 |
| 2017-04-20 | 2017-04-18 | 12.431 | 82,352 | -13,003 | 0.00% | 1,023,722 |
| 2017-04-18 | 2017-04-12 | 12.597 | 95,355 | +72,239 | 0.00% | 1,201,203 |
| 2017-04-07 | 2017-04-05 | 12.916 | 23,116 | -7,224 | 0.00% | 298,556 |
| 2017-04-06 | 2017-04-03 | 12.888 | 30,340 | +7,224 | 0.00% | 391,018 |
| 2017-03-31 | 2017-03-29 | 12.459 | 23,116 | -36,120 | 0.00% | 287,996 |
| 2017-03-30 | 2017-03-28 | 12.528 | 59,236 | +36,120 | 0.00% | 742,106 |
| 2017-03-28 | 2017-03-24 | 12.597 | 23,116 | -4,335 | 0.00% | 291,196 |
| 2017-03-27 | 2017-03-23 | 12.140 | 27,451 | -108,357 | 0.00% | 333,265 |
| 2017-03-24 | 2017-03-22 | 12.196 | 135,808 | +108,357 | 0.01% | 1,656,277 |
| 2017-03-21 | 2017-03-17 | 12.237 | 27,451 | +4,335 | 0.00% | 335,925 |
| 2017-03-15 | 2017-03-13 | 13.109 | 23,116 | -252,835 | 0.00% | 303,036 |
| 2017-03-14 | 2017-03-10 | 12.888 | 275,951 | +245,611 | 0.01% | 3,556,422 |
| 2017-03-13 | 2017-03-09 | 12.514 | 30,340 | -426,207 | 0.00% | 379,678 |
| 2017-03-10 | 2017-03-08 | 12.791 | 456,547 | +397,311 | 0.02% | 5,839,681 |
| 2017-03-09 | 2017-03-07 | 12.556 | 59,236 | +36,120 | 0.00% | 743,746 |
| 2017-02-28 | 2017-02-24 | 13.165 | 23,116 | -18,782 | 0.00% | 304,316 |
| 2017-02-27 | 2017-02-23 | 13.511 | 41,898 | -53,457 | 0.00% | 566,076 |
| 2017-02-24 | 2017-02-22 | 13.705 | 95,355 | -43,343 | 0.00% | 1,306,804 |
| 2017-02-23 | 2017-02-21 | 13.455 | 138,698 | -1,007,004 | 0.01% | 1,866,243 |
| 2017-02-22 | 2017-02-20 | 12.957 | 1,145,702 | +1,100,914 | 0.05% | 14,844,964 |
| 2017-02-16 | 2017-02-14 | 12.403 | 44,788 | -21,671 | 0.00% | 555,522 |
| 2017-02-15 | 2017-02-13 | 12.279 | 66,459 | +21,671 | 0.00% | 816,035 |
| 2017-02-13 | 2017-02-09 | 12.127 | 44,788 | -369,138 | 0.00% | 543,122 |
| 2017-02-10 | 2017-02-08 | 11.947 | 413,926 | +367,693 | 0.02% | 4,944,987 |
| 2017-02-09 | 2017-02-07 | 11.296 | 46,233 | -85,241 | 0.00% | 522,244 |
| 2017-02-08 | 2017-02-06 | 11.559 | 131,474 | -115,581 | 0.01% | 1,519,700 |
| 2017-02-07 | 2017-02-03 | 11.185 | 247,055 | +202,267 | 0.01% | 2,763,355 |
| 2017-01-26 | 2017-01-24 | 11.310 | 44,788 | -1,445 | 0.00% | 506,542 |
| 2017-01-20 | 2017-01-18 | 11.268 | 46,233 | -65,014 | 0.00% | 520,964 |
| 2017-01-19 | 2017-01-17 | 11.144 | 111,247 | +65,014 | 0.00% | 1,239,698 |
| 2017-01-18 | 2017-01-16 | 11.005 | 46,233 | -14,447 | 0.00% | 508,804 |
| 2017-01-17 | 2017-01-13 | 11.047 | 60,680 | +14,447 | 0.00% | 670,317 |
| 2017-01-13 | 2017-01-11 | 10.715 | 46,233 | -328,685 | 0.00% | 495,364 |
| 2017-01-12 | 2017-01-10 | 10.507 | 374,918 | +325,073 | 0.02% | 3,939,215 |
| 2016-12-20 | 2016-12-16 | 10.036 | 49,845 | +14,448 | 0.00% | 500,255 |
| 2016-12-16 | 2016-12-14 | 10.175 | 35,397 | -21,671 | 0.00% | 360,152 |
| 2016-12-15 | 2016-12-13 | 10.396 | 57,068 | +21,671 | 0.00% | 593,286 |
| 2016-12-13 | 2016-12-09 | 10.618 | 35,397 | -14,448 | 0.00% | 375,832 |
| 2016-12-12 | 2016-12-08 | 10.756 | 49,845 | -140,864 | 0.00% | 536,135 |
| 2016-12-09 | 2016-12-07 | 10.507 | 190,709 | +144,476 | 0.01% | 2,003,755 |
| 2016-12-08 | 2016-12-06 | 9.995 | 46,233 | -7,223 | 0.00% | 462,084 |
| 2016-12-06 | 2016-12-02 | 9.884 | 53,456 | +7,223 | 0.00% | 528,356 |
| 2016-12-05 | 2016-12-01 | 10.105 | 46,233 | -7,223 | 0.00% | 467,204 |
| 2016-11-30 | 2016-11-28 | 9.870 | 53,456 | -72,239 | 0.00% | 527,616 |
| 2016-11-29 | 2016-11-25 | 9.898 | 125,695 | +79,462 | 0.01% | 1,244,101 |
| 2016-11-28 | 2016-11-24 | 9.704 | 46,233 | -7,223 | 0.00% | 448,644 |
| 2016-11-25 | 2016-11-23 | 9.718 | 53,456 | +3,611 | 0.00% | 519,476 |
| 2016-11-23 | 2016-11-21 | 9.621 | 49,845 | -72,238 | 0.00% | 479,555 |
| 2016-11-22 | 2016-11-18 | 9.649 | 122,083 | +79,462 | 0.01% | 1,177,930 |
| 2016-11-14 | 2016-11-10 | 10.147 | 42,621 | +5,779 | 0.00% | 432,473 |
| 2016-11-11 | 2016-11-09 | 10.036 | 36,842 | +9,391 | 0.00% | 369,754 |
| 2016-11-09 | 2016-11-07 | 10.327 | 27,451 | +3,612 | 0.00% | 283,484 |
| 2016-11-08 | 2016-11-04 | 10.105 | 23,839 | +2,890 | 0.00% | 240,903 |
| 2016-11-04 | 2016-11-02 | 10.202 | 20,949 | -7,224 | 0.00% | 213,728 |
| 2016-11-02 | 2016-10-31 | 10.479 | 28,173 | +7,224 | 0.00% | 295,230 |
| 2016-11-01 | 2016-10-28 | 10.673 | 20,949 | -7,224 | 0.00% | 223,588 |
| 2016-10-31 | 2016-10-27 | 10.742 | 28,173 | +7,224 | 0.00% | 302,640 |
| 2016-10-28 | 2016-10-26 | 11.227 | 20,949 | +1,445 | 0.00% | 235,188 |
| 2016-10-24 | 2016-10-19 | 12.417 | 19,504 | -59,236 | 0.00% | 242,185 |
| 2016-10-20 | 2016-10-18 | 12.445 | 78,740 | +56,346 | 0.00% | 979,911 |
| 2016-10-17 | 2016-10-13 | 11.379 | 22,394 | -144,477 | 0.00% | 254,821 |
| 2016-10-14 | 2016-10-12 | 11.504 | 166,871 | +144,477 | 0.01% | 1,919,612 |
| 2016-10-13 | 2016-10-11 | 11.365 | 22,394 | -3,612 | 0.00% | 254,511 |
| 2016-10-07 | 2016-10-05 | 10.742 | 26,006 | -28,895 | 0.00% | 279,362 |
| 2016-10-06 | 2016-10-04 | 10.922 | 54,901 | +28,895 | 0.00% | 599,638 |
| 2016-10-03 | 2016-09-29 | 10.742 | 26,006 | -21,671 | 0.00% | 279,362 |
| 2016-09-30 | 2016-09-28 | 10.521 | 47,677 | +21,671 | 0.00% | 501,596 |
| 2016-09-21 | 2016-09-19 | 11.019 | 26,006 | -21,671 | 0.00% | 286,562 |
| 2016-09-09 | 2016-09-07 | 11.268 | 47,677 | -274,506 | 0.00% | 537,236 |
| 2016-09-08 | 2016-09-06 | 11.393 | 322,183 | +260,058 | 0.01% | 3,670,575 |
| 2016-09-07 | 2016-09-05 | 10.867 | 62,125 | -7,224 | 0.00% | 675,099 |
| 2016-08-16 | 2016-08-12 | 11.102 | 69,349 | +3,612 | 0.00% | 769,921 |
| 2016-08-05 | 2016-08-03 | 11.351 | 65,737 | -30,340 | 0.00% | 746,200 |
| 2016-08-04 | 2016-08-01 | 11.670 | 96,077 | +26,728 | 0.00% | 1,121,188 |
| 2016-07-29 | 2016-07-27 | 10.715 | 69,349 | -36,119 | 0.00% | 743,041 |
| 2016-07-28 | 2016-07-26 | 10.894 | 105,468 | +32,507 | 0.00% | 1,149,019 |
| 2016-07-25 | 2016-07-21 | 10.382 | 72,961 | -325,073 | 0.00% | 757,502 |
| 2016-07-22 | 2016-07-20 | 10.216 | 398,034 | +321,461 | 0.02% | 4,066,382 |
| 2016-07-15 | 2016-07-13 | 9.413 | 76,573 | -99,689 | 0.00% | 720,802 |
| 2016-07-14 | 2016-07-12 | 9.538 | 176,262 | +74,406 | 0.01% | 1,681,162 |
| 2016-07-06 | 2016-07-04 | 9.289 | 101,856 | -2,167 | 0.00% | 946,108 |
| 2016-07-05 | 2016-06-30 | 8.887 | 104,023 | -14,448 | 0.00% | 924,477 |
| 2016-06-28 | 2016-06-24 | 8.638 | 118,471 | +7,224 | 0.01% | 1,023,360 |
| 2016-06-20 | 2016-06-16 | 8.583 | 111,247 | +2,167 | 0.00% | 954,798 |
| 2016-06-16 | 2016-06-14 | 8.666 | 109,080 | -7,224 | 0.00% | 945,260 |
| 2016-06-13 | 2016-06-08 | 9.067 | 116,304 | -65,014 | 0.01% | 1,054,551 |
| 2016-06-10 | 2016-06-07 | 9.136 | 181,318 | -88,854 | 0.01% | 1,656,596 |
| 2016-06-08 | 2016-06-06 | 8.666 | 270,172 | +97,522 | 0.01% | 2,341,242 |
| 2016-06-07 | 2016-06-03 | 8.264 | 172,650 | +36,119 | 0.01% | 1,426,831 |
| 2016-06-01 | 2016-05-30 | 8.181 | 136,531 | -7,224 | 0.01% | 1,116,993 |
| 2016-05-31 | 2016-05-27 | 7.904 | 143,755 | +7,224 | 0.01% | 1,136,294 |
| 2016-05-23 | 2016-05-19 | 8.119 | 136,531 | +5,475 | 0.01% | 1,108,526 |
| 2016-05-18 | 2016-05-16 | 8.105 | 131,056 | +6,935 | 0.01% | 1,062,183 |
| 2016-05-11 | 2016-05-09 | 8.076 | 124,121 | -6,935 | 0.01% | 1,002,396 |
| 2016-04-29 | 2016-04-27 | 8.826 | 131,056 | +2,081 | 0.01% | 1,156,683 |
| 2016-04-26 | 2016-04-22 | 8.941 | 128,975 | +1,386 | 0.01% | 1,153,197 |
| 2016-04-22 | 2016-04-20 | 8.884 | 127,589 | +2,081 | 0.01% | 1,133,444 |
| 2016-04-21 | 2016-04-19 | 9.028 | 125,508 | +6,934 | 0.01% | 1,133,057 |
| 2016-04-20 | 2016-04-18 | 9.057 | 118,574 | +6,934 | 0.01% | 1,073,879 |
| 2016-04-19 | 2016-04-15 | 9.201 | 111,640 | -6,934 | 0.01% | 1,027,180 |
| 2016-04-18 | 2016-04-14 | 9.432 | 118,574 | -266,272 | 0.01% | 1,118,339 |
| 2016-04-15 | 2016-04-13 | 9.100 | 384,846 | +255,871 | 0.02% | 3,502,052 |
| 2016-04-14 | 2016-04-12 | 8.667 | 128,975 | -20,803 | 0.01% | 1,117,857 |
| 2016-04-13 | 2016-04-11 | 8.739 | 149,778 | +20,803 | 0.01% | 1,308,961 |
| 2016-04-11 | 2016-04-07 | 8.364 | 128,975 | +6,934 | 0.01% | 1,078,797 |
| 2016-04-06 | 2016-04-01 | 8.768 | 122,041 | +6,934 | 0.01% | 1,070,078 |
| 2016-03-31 | 2016-03-29 | 8.855 | 115,107 | +10,401 | 0.01% | 1,019,240 |
| 2016-03-30 | 2016-03-24 | 9.230 | 104,706 | +13,869 | 0.00% | 966,402 |
| 2016-03-29 | 2016-03-23 | 9.388 | 90,837 | +6,934 | 0.00% | 852,805 |
| 2016-03-23 | 2016-03-21 | 9.749 | 83,903 | +6,934 | 0.00% | 817,957 |
| 2016-03-21 | 2016-03-17 | 9.778 | 76,969 | +6,934 | 0.00% | 752,578 |
| 2016-03-17 | 2016-03-15 | 9.893 | 70,035 | +3,467 | 0.00% | 692,860 |
| 2016-03-16 | 2016-03-14 | 10.138 | 66,568 | -90,144 | 0.00% | 674,881 |
| 2016-03-15 | 2016-03-11 | 9.965 | 156,712 | +93,611 | 0.01% | 1,561,660 |
| 2016-03-10 | 2016-03-08 | 9.980 | 63,101 | -41,605 | 0.00% | 629,722 |
| 2016-03-09 | 2016-03-07 | 10.138 | 104,706 | -186,182 | 0.00% | 1,061,532 |
| 2016-03-08 | 2016-03-04 | 9.186 | 290,888 | +206,291 | 0.01% | 2,672,215 |
| 2016-03-03 | 2016-03-01 | 8.263 | 84,597 | -3,467 | 0.00% | 699,062 |
| 2016-03-02 | 2016-02-29 | 8.062 | 88,064 | -13,868 | 0.00% | 709,931 |
| 2016-03-01 | 2016-02-26 | 8.148 | 101,932 | +13,868 | 0.00% | 830,549 |
| 2016-02-29 | 2016-02-25 | 7.845 | 88,064 | +3,467 | 0.00% | 690,881 |
| 2016-02-25 | 2016-02-23 | 8.307 | 84,597 | +6,934 | 0.00% | 702,722 |
| 2016-02-24 | 2016-02-22 | 8.465 | 77,663 | -6,934 | 0.00% | 657,444 |
| 2016-02-23 | 2016-02-19 | 8.191 | 84,597 | +6,934 | 0.00% | 692,962 |
| 2016-02-22 | 2016-02-18 | 8.307 | 77,663 | +6,935 | 0.00% | 645,123 |
| 2016-02-18 | 2016-02-16 | 7.961 | 70,728 | -6,935 | 0.00% | 563,037 |
| 2016-02-17 | 2016-02-15 | 7.888 | 77,663 | +6,935 | 0.00% | 612,643 |
| 2016-02-12 | 2016-02-05 | 7.831 | 70,728 | -6,935 | 0.00% | 553,857 |
| 2016-02-05 | 2016-02-03 | 7.860 | 77,663 | +6,935 | 0.00% | 610,403 |
| 2016-02-03 | 2016-02-01 | 7.946 | 70,728 | -34,671 | 0.00% | 562,017 |
| 2016-02-02 | 2016-01-29 | 8.523 | 105,399 | +79,743 | 0.00% | 898,318 |
| 2016-01-27 | 2016-01-25 | 10.369 | 25,656 | -20,803 | 0.00% | 266,026 |
| 2016-01-26 | 2016-01-22 | 9.951 | 46,459 | +20,803 | 0.00% | 462,301 |
| 2015-12-14 | 2015-12-10 | 13.700 | 25,656 | -27,737 | 0.00% | 351,495 |
| 2015-12-11 | 2015-12-09 | 14.349 | 53,393 | +27,737 | 0.00% | 766,150 |
| 2015-11-09 | 2015-11-05 | 14.739 | 25,656 | -12,482 | 0.00% | 378,134 |
| 2015-11-06 | 2015-11-04 | 14.767 | 38,138 | +5,547 | 0.00% | 563,202 |
| 2015-11-05 | 2015-11-03 | 14.104 | 32,591 | +6,935 | 0.00% | 459,666 |
| 2015-11-02 | 2015-10-29 | 13.686 | 25,656 | -6,935 | 0.00% | 351,125 |
| 2015-10-30 | 2015-10-28 | 13.931 | 32,591 | +6,935 | 0.00% | 454,026 |
| 2015-10-28 | 2015-10-26 | 14.263 | 25,656 | -48,540 | 0.00% | 365,924 |
| 2015-10-27 | 2015-10-23 | 14.349 | 74,196 | -6,934 | 0.00% | 1,064,657 |
| 2015-10-26 | 2015-10-22 | 13.772 | 81,130 | +55,474 | 0.00% | 1,117,355 |
| 2015-10-22 | 2015-10-19 | 13.628 | 25,656 | -6,935 | 0.00% | 349,645 |
| 2015-10-20 | 2015-10-16 | 13.412 | 32,591 | -34,670 | 0.00% | 437,106 |
| 2015-10-19 | 2015-10-15 | 14.090 | 67,261 | +41,605 | 0.00% | 947,685 |
| 2015-10-13 | 2015-10-09 | 14.306 | 25,656 | +17,335 | 0.00% | 367,034 |
| 2015-10-12 | 2015-10-08 | 15.546 | 8,321 | -309,263 | 0.00% | 129,360 |
| 2015-10-09 | 2015-10-07 | 15.489 | 317,584 | +310,650 | 0.04% | 4,918,912 |
| 2015-10-06 | 2015-10-02 | 13.960 | 6,934 | -20,803 | 0.00% | 96,798 |
| 2015-10-05 | 2015-09-30 | 12.345 | 27,737 | +20,803 | 0.00% | 342,404 |
| 2015-09-30 | 2015-09-25 | 92.381 | 6,934 | +4,655 | 0.00% | 640,572 |
| 2015-09-14 | 2015-09-10 | 103.134 | 2,279 | -9,342 | 0.00% | 235,041 |
| 2015-09-11 | 2015-09-09 | 106.425 | 11,621 | -683 | 0.00% | 1,236,765 |
| 2015-09-10 | 2015-09-08 | 95.892 | 12,304 | +9,342 | 0.01% | 1,179,858 |
| 2015-09-04 | 2015-09-01 | 86.106 | 2,962 | -456 | 0.00% | 255,045 |
| 2015-09-01 | 2015-08-28 | 91.284 | 3,418 | +912 | 0.00% | 312,009 |
| 2015-08-28 | 2015-08-26 | 81.278 | 2,506 | -228 | 0.00% | 203,683 |
| 2015-08-25 | 2015-08-21 | 93.040 | 2,734 | -4,558 | 0.00% | 254,370 |
| 2015-08-24 | 2015-08-20 | 95.234 | 7,292 | -2,278 | 0.00% | 694,446 |
| 2015-08-10 | 2015-08-06 | 109.717 | 9,570 | +683 | 0.00% | 1,049,987 |
| 2015-08-07 | 2015-08-05 | 111.253 | 8,887 | -11,393 | 0.00% | 988,702 |
| 2015-08-06 | 2015-08-04 | 110.594 | 20,280 | +11,393 | 0.01% | 2,242,852 |
| 2015-08-05 | 2015-08-03 | 108.619 | 8,887 | +7,064 | 0.00% | 965,300 |
| 2015-07-31 | 2015-07-29 | 114.544 | 1,823 | -228 | 0.00% | 208,814 |
| 2015-07-29 | 2015-07-27 | 119.152 | 2,051 | -1,367 | 0.00% | 244,381 |
| 2015-07-27 | 2015-07-23 | 127.710 | 3,418 | +1,139 | 0.00% | 436,513 |
| 2015-07-24 | 2015-07-22 | 128.368 | 2,279 | -2,278 | 0.00% | 292,551 |
| 2015-07-23 | 2015-07-21 | 131.440 | 4,557 | +2,278 | 0.00% | 598,974 |
| 2015-07-22 | 2015-07-20 | 129.027 | 2,279 | +228 | 0.00% | 294,052 |
| 2015-07-21 | 2015-07-17 | 134.951 | 2,051 | -2,506 | 0.00% | 276,785 |
| 2015-07-20 | 2015-07-16 | 136.268 | 4,557 | +1,595 | 0.00% | 620,973 |
| 2015-07-17 | 2015-07-15 | 130.563 | 2,962 | +228 | 0.00% | 386,727 |
| 2015-07-15 | 2015-07-13 | 144.606 | 2,734 | +2,278 | 0.00% | 395,354 |
| 2015-06-22 | 2015-06-18 | 166.769 | 456 | +228 | 0.00% | 76,047 |
| 2015-06-08 | 2015-06-04 | 217.897 | 228 | +228 | 0.00% | 49,681 |
| 2015-05-05 | 2015-04-30 | 264.671 | 0 | -62,576 | ||
| 2015-05-04 | 2015-04-29 | 267.356 | 62,576 | +62,576 | 0.03% | 16,730,047 |
| 2015-04-28 | 2015-04-24 | 255.051 | 0 | -2,905 | ||
| 2015-04-27 | 2015-04-23 | 260.868 | 2,905 | +2,905 | 0.00% | 757,820 |
| 2015-03-25 | 2015-03-23 | 227.979 | 0 | -894 | ||
| 2015-03-23 | 2015-03-19 | 220.820 | 894 | +335 | 0.00% | 197,413 |
| 2015-02-27 | 2015-02-25 | 218.807 | 559 | -447 | 0.00% | 122,313 |
| 2015-01-14 | 2015-01-12 | 187.708 | 1,006 | -2,235 | 0.00% | 188,835 |
| 2015-01-13 | 2015-01-09 | 191.959 | 3,241 | +2,235 | 0.00% | 622,139 |
| 2014-12-01 | 2014-11-27 | 169.586 | 1,006 | -6,704 | 0.00% | 170,604 |
| 2014-11-28 | 2014-11-26 | 171.600 | 7,710 | +6,704 | 0.00% | 1,323,035 |
| 2014-11-14 | 2014-11-12 | 173.613 | 1,006 | -2,235 | 0.00% | 174,655 |
| 2014-11-13 | 2014-11-11 | 169.363 | 3,241 | +2,235 | 0.00% | 548,904 |
| 2014-11-07 | 2014-11-05 | 161.308 | 1,006 | -6,704 | 0.00% | 162,276 |
| 2014-11-06 | 2014-11-04 | 161.756 | 7,710 | +6,704 | 0.00% | 1,247,137 |
| 2014-11-03 | 2014-10-30 | 148.779 | 1,006 | -4,469 | 0.00% | 149,672 |
| 2014-10-31 | 2014-10-29 | 148.332 | 5,475 | +4,469 | 0.00% | 812,118 |
| 2014-09-03 | 2014-09-01 | 144.529 | 1,006 | -6,704 | 0.00% | 145,396 |
| 2014-09-02 | 2014-08-29 | 147.213 | 7,710 | +6,704 | 0.00% | 1,135,015 |
| 2014-08-29 | 2014-08-27 | 144.529 | 1,006 | -2,235 | 0.00% | 145,396 |
| 2014-08-28 | 2014-08-26 | 146.095 | 3,241 | +1,118 | 0.00% | 473,493 |
| 2014-08-27 | 2014-08-25 | 143.186 | 2,123 | +670 | 0.00% | 303,984 |
| 2014-08-19 | 2014-08-15 | 144.976 | 1,453 | +447 | 0.00% | 210,650 |
| 2014-07-29 | 2014-07-25 | 146.318 | 1,006 | -4,469 | 0.00% | 147,196 |
| 2014-07-28 | 2014-07-24 | 145.424 | 5,475 | +4,469 | 0.00% | 796,194 |
| 2014-07-25 | 2014-07-23 | 135.356 | 1,006 | -4,469 | 0.00% | 136,168 |
| 2014-07-24 | 2014-07-22 | 134.013 | 5,475 | +4,469 | 0.00% | 733,723 |
| 2014-07-11 | 2014-07-09 | 134.685 | 1,006 | -2,235 | 0.00% | 135,493 |
| 2014-07-08 | 2014-07-04 | 141.620 | 3,241 | +2,235 | 0.00% | 458,991 |
| 2014-05-30 | 2014-05-28 | 141.844 | 1,006 | -670 | 0.00% | 142,695 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,676 | +707 | 0.00% | 212,126 |
| 2014-03-27 | 2014-03-25 | 173.943 | 969 | -3,229 | 0.00% | 168,550 |
| 2014-03-26 | 2014-03-24 | 175.336 | 4,198 | +3,229 | 0.00% | 736,060 |
| 2014-01-23 | 2014-01-21 | 168.369 | 969 | -323 | 0.00% | 163,150 |
| 2014-01-16 | 2014-01-14 | 160.009 | 1,292 | +323 | 0.00% | 206,731 |
| 2014-01-02 | 2013-12-27 | 198.792 | 969 | -10,765 | 0.00% | 192,629 |
| 2013-12-30 | 2013-12-24 | 201.811 | 11,734 | +10,765 | 0.01% | 2,368,045 |
| 2013-12-11 | 2013-12-09 | 219.692 | 969 | -2,153 | 0.00% | 212,882 |
| 2013-12-10 | 2013-12-06 | 215.512 | 3,122 | +2,153 | 0.00% | 672,829 |
| 2013-12-04 | 2013-12-02 | 223.176 | 969 | -1,076 | 0.00% | 216,258 |
| 2013-11-28 | 2013-11-26 | 217.138 | 2,045 | -2,153 | 0.00% | 444,047 |
| 2013-11-27 | 2013-11-25 | 217.370 | 4,198 | +2,153 | 0.00% | 912,520 |
| 2013-11-21 | 2013-11-19 | 215.977 | 2,045 | -15,071 | 0.00% | 441,672 |
| 2013-11-20 | 2013-11-18 | 219.228 | 17,116 | +14,855 | 0.01% | 3,752,307 |
| 2013-11-07 | 2013-11-05 | 219.692 | 2,261 | +1,077 | 0.00% | 496,725 |
| 2013-10-29 | 2013-10-25 | 209.242 | 1,184 | +215 | 0.00% | 247,743 |
| 2013-10-24 | 2013-10-22 | 229.214 | 969 | -1,507 | 0.00% | 222,108 |
| 2013-10-23 | 2013-10-21 | 228.750 | 2,476 | +1,077 | 0.00% | 566,384 |
| 2013-10-22 | 2013-10-18 | 220.389 | 1,399 | +645 | 0.00% | 308,324 |
| 2013-10-16 | 2013-10-11 | 214.583 | 754 | -2,153 | 0.00% | 161,796 |
| 2013-10-15 | 2013-10-10 | 208.778 | 2,907 | +2,153 | 0.00% | 606,916 |
| 2013-09-30 | 2013-09-26 | 199.024 | 754 | +216 | 0.00% | 150,064 |
| 2013-09-03 | 2013-08-30 | 183.464 | 538 | -1,507 | 0.00% | 98,704 |
| 2013-09-02 | 2013-08-29 | 183.464 | 2,045 | +1,507 | 0.00% | 375,184 |
| 2013-08-29 | 2013-08-27 | 185.090 | 538 | -4,091 | 0.00% | 99,578 |
| 2013-08-28 | 2013-08-26 | 189.734 | 4,629 | -1,938 | 0.00% | 878,281 |
| 2013-08-27 | 2013-08-23 | 183.696 | 6,567 | -3,122 | 0.00% | 1,206,334 |
| 2013-08-26 | 2013-08-22 | 179.981 | 9,689 | +2,692 | 0.00% | 1,743,832 |
| 2013-08-23 | 2013-08-21 | 174.872 | 6,997 | +4,306 | 0.00% | 1,223,576 |
| 2013-08-21 | 2013-08-19 | 179.516 | 2,691 | +1,507 | 0.00% | 483,078 |
| 2013-08-20 | 2013-08-16 | 181.142 | 1,184 | -10,550 | 0.00% | 214,472 |
| 2013-08-19 | 2013-08-15 | 179.052 | 11,734 | +11,196 | 0.01% | 2,100,993 |
| 2013-08-15 | 2013-08-12 | 171.156 | 538 | -2,153 | 0.00% | 92,082 |
| 2013-08-13 | 2013-08-09 | 180.677 | 2,691 | +2,153 | 0.00% | 486,203 |
| 2013-08-09 | 2013-08-07 | 166.511 | 538 | -2,153 | 0.00% | 89,583 |
| 2013-08-08 | 2013-08-06 | 172.317 | 2,691 | +2,153 | 0.00% | 463,705 |
| 2013-08-05 | 2013-08-01 | 170.691 | 538 | -1,292 | 0.00% | 91,832 |
| 2013-08-02 | 2013-07-31 | 168.137 | 1,830 | -431 | 0.00% | 307,690 |
| 2013-08-01 | 2013-07-30 | 165.582 | 2,261 | +431 | 0.00% | 374,381 |
| 2013-07-31 | 2013-07-29 | 165.582 | 1,830 | +1,292 | 0.00% | 303,015 |
| 2013-07-26 | 2013-07-24 | 172.781 | 538 | -1,077 | 0.00% | 92,956 |
| 2013-07-25 | 2013-07-23 | 167.905 | 1,615 | -646 | 0.00% | 271,166 |
| 2013-07-24 | 2013-07-22 | 160.009 | 2,261 | +1,723 | 0.00% | 361,779 |
| 2013-07-10 | 2013-07-08 | 158.383 | 538 | -12,165 | 0.00% | 85,210 |
| 2013-07-09 | 2013-07-05 | 159.080 | 12,703 | +12,165 | 0.01% | 2,020,789 |
| 2013-06-03 | 2013-05-30 | 177.194 | 538 | -2,153 | 0.00% | 95,330 |
| 2013-05-31 | 2013-05-29 | 179.052 | 2,691 | +2,153 | 0.00% | 481,828 |
| 2013-05-14 | 2013-05-10 | 169.471 | 538 | +11 | 0.00% | 91,175 |
| 2013-05-13 | 2013-05-09 | 167.811 | 527 | -6,329 | 0.00% | 88,437 |
| 2013-05-10 | 2013-05-08 | 168.522 | 6,856 | -6,328 | 0.00% | 1,155,390 |
| 2013-05-09 | 2013-05-07 | 169.945 | 13,184 | -4,219 | 0.01% | 2,240,550 |
| 2013-05-08 | 2013-05-06 | 164.256 | 17,403 | +10,547 | 0.01% | 2,858,549 |
| 2013-05-03 | 2013-04-30 | 159.516 | 6,856 | -3,586 | 0.00% | 1,093,639 |
| 2013-05-02 | 2013-04-29 | 155.486 | 10,442 | +422 | 0.00% | 1,623,588 |
| 2013-04-30 | 2013-04-26 | 159.753 | 10,020 | -633 | 0.00% | 1,600,722 |
| 2013-04-29 | 2013-04-25 | 163.545 | 10,653 | -3,586 | 0.00% | 1,742,245 |
| 2013-04-26 | 2013-04-24 | 158.805 | 14,239 | -1,055 | 0.01% | 2,261,219 |
| 2013-04-25 | 2013-04-23 | 159.990 | 15,294 | +1,899 | 0.01% | 2,446,883 |
| 2013-03-25 | 2013-03-21 | 134.628 | 13,395 | -4,219 | 0.01% | 1,803,347 |
| 2013-03-22 | 2013-03-20 | 134.628 | 17,614 | +4,219 | 0.01% | 2,371,344 |
| 2013-03-19 | 2013-03-15 | 137.473 | 13,395 | +12,657 | 0.01% | 1,841,446 |
| 2013-03-05 | 2013-03-01 | 146.954 | 738 | +211 | 0.00% | 108,452 |
| 2013-02-28 | 2013-02-26 | 138.184 | 527 | -8,438 | 0.00% | 72,823 |
| 2013-02-25 | 2013-02-21 | 147.665 | 8,965 | +2,109 | 0.00% | 1,323,813 |
| 2013-02-06 | 2013-02-04 | 144.820 | 6,856 | +2,110 | 0.00% | 992,888 |
| 2013-02-05 | 2013-02-01 | 146.479 | 4,746 | +4,219 | 0.00% | 695,192 |
| 2013-02-01 | 2013-01-30 | 147.902 | 527 | -2,110 | 0.00% | 77,944 |
| 2013-01-31 | 2013-01-29 | 149.561 | 2,637 | +2,110 | 0.00% | 394,392 |
| 2013-01-22 | 2013-01-18 | 136.525 | 527 | -30,905 | 0.00% | 71,948 |
| 2013-01-16 | 2013-01-14 | 136.051 | 31,432 | -844 | 0.01% | 4,276,340 |
| 2013-01-15 | 2013-01-11 | 129.414 | 32,276 | -632 | 0.01% | 4,176,963 |
| 2013-01-14 | 2013-01-10 | 125.148 | 32,908 | -10,653 | 0.02% | 4,118,354 |
| 2013-01-11 | 2013-01-09 | 123.488 | 43,561 | -6,118 | 0.02% | 5,379,276 |
| 2013-01-10 | 2013-01-08 | 120.644 | 49,679 | -422 | 0.02% | 5,993,478 |
| 2013-01-09 | 2013-01-07 | 124.673 | 50,101 | +15,189 | 0.02% | 6,246,265 |
| 2013-01-08 | 2013-01-04 | 120.170 | 34,912 | -2,110 | 0.02% | 4,195,377 |
| 2013-01-07 | 2013-01-03 | 119.222 | 37,022 | -844 | 0.02% | 4,413,835 |
| 2013-01-04 | 2013-01-02 | 118.274 | 37,866 | +36,495 | 0.02% | 4,478,558 |
| 2012-12-19 | 2012-12-17 | 115.904 | 1,371 | -10,548 | 0.00% | 158,904 |
| 2012-12-18 | 2012-12-14 | 116.852 | 11,919 | +10,548 | 0.01% | 1,392,756 |
| 2012-12-17 | 2012-12-13 | 113.770 | 1,371 | -211 | 0.00% | 155,979 |
| 2012-12-12 | 2012-12-10 | 114.245 | 1,582 | -27,635 | 0.00% | 180,735 |
| 2012-12-11 | 2012-12-07 | 114.245 | 29,217 | +19,091 | 0.01% | 3,337,882 |
| 2012-12-10 | 2012-12-06 | 112.348 | 10,126 | +8,755 | 0.00% | 1,137,639 |
| 2012-12-03 | 2012-11-29 | 120.170 | 1,371 | -317 | 0.00% | 164,753 |
| 2012-11-28 | 2012-11-26 | 115.904 | 1,688 | +317 | 0.00% | 195,645 |
| 2012-11-27 | 2012-11-23 | 118.037 | 1,371 | -1,266 | 0.00% | 161,829 |
| 2012-11-26 | 2012-11-22 | 119.933 | 2,637 | +2,110 | 0.00% | 316,263 |
| 2012-11-23 | 2012-11-21 | 119.696 | 527 | -844 | 0.00% | 63,080 |
| 2012-11-21 | 2012-11-19 | 114.007 | 1,371 | +844 | 0.00% | 156,304 |
| 2012-11-19 | 2012-11-15 | 111.874 | 527 | -2,110 | 0.00% | 58,958 |
| 2012-11-16 | 2012-11-14 | 115.193 | 2,637 | +2,110 | 0.00% | 303,763 |
| 2012-11-15 | 2012-11-13 | 110.689 | 527 | -844 | 0.00% | 58,333 |
| 2012-11-09 | 2012-11-07 | 114.245 | 1,371 | -4,219 | 0.00% | 156,629 |
| 2012-11-08 | 2012-11-06 | 114.719 | 5,590 | +4,219 | 0.00% | 641,277 |
| 2012-11-07 | 2012-11-05 | 113.533 | 1,371 | -4,219 | 0.00% | 155,654 |
| 2012-11-06 | 2012-11-02 | 109.978 | 5,590 | -8,438 | 0.00% | 614,778 |
| 2012-11-02 | 2012-10-31 | 100.971 | 14,028 | +5,274 | 0.01% | 1,416,425 |
| 2012-10-30 | 2012-10-26 | 99.075 | 8,754 | +843 | 0.00% | 867,303 |
| 2012-10-25 | 2012-10-22 | 100.260 | 7,911 | +2,110 | 0.00% | 793,159 |
| 2012-10-24 | 2012-10-19 | 98.838 | 5,801 | +5,274 | 0.00% | 573,360 |
| 2012-10-22 | 2012-10-18 | 101.208 | 527 | -6,329 | 0.00% | 53,337 |
| 2012-10-19 | 2012-10-17 | 103.579 | 6,856 | +6,329 | 0.00% | 710,134 |
| 2012-09-12 | 2012-09-10 | 87.508 | 527 | -2,110 | 0.00% | 46,117 |
| 2012-09-11 | 2012-09-07 | 85.043 | 2,637 | +2,110 | 0.00% | 224,259 |
| 2012-08-14 | 2012-08-10 | 84.569 | 527 | -1,055 | 0.00% | 44,568 |
| 2012-08-09 | 2012-08-07 | 81.535 | 1,582 | +1,055 | 0.00% | 128,989 |
| 2012-07-30 | 2012-07-26 | 79.545 | 527 | -422 | 0.00% | 41,920 |
| 2012-06-25 | 2012-06-21 | 73.572 | 949 | +422 | 0.00% | 69,819 |
| 2012-06-18 | 2012-06-14 | 76.226 | 527 | -422 | 0.00% | 40,171 |
| 2012-06-15 | 2012-06-13 | 77.459 | 949 | +422 | 0.00% | 73,508 |
| 2012-06-05 | 2012-06-01 | 75.468 | 527 | -2,110 | 0.00% | 39,771 |
| 2012-06-04 | 2012-05-31 | 75.563 | 2,637 | -1,898 | 0.00% | 199,258 |
| 2012-06-01 | 2012-05-30 | 77.933 | 4,535 | +1,898 | 0.00% | 353,425 |
| 2012-05-31 | 2012-05-29 | 79.355 | 2,637 | +2,110 | 0.00% | 209,259 |
| 2012-05-16 | 2012-05-14 | 69.969 | 527 | -2,110 | 0.00% | 36,874 |
| 2012-05-09 | 2012-05-07 | 77.164 | 2,637 | +58 | 0.00% | 203,482 |
| 2012-05-04 | 2012-05-02 | 82.011 | 2,579 | +2,063 | 0.00% | 211,507 |
| 2012-03-27 | 2012-03-23 | 71.639 | 516 | -2,063 | 0.00% | 36,966 |
| 2012-03-26 | 2012-03-22 | 70.475 | 2,579 | +2,063 | 0.00% | 181,756 |
| 2012-03-05 | 2012-03-01 | 74.741 | 516 | -4,126 | 0.00% | 38,566 |
| 2012-03-02 | 2012-02-29 | 75.710 | 4,642 | +3,610 | 0.00% | 351,446 |
| 2012-02-29 | 2012-02-27 | 72.511 | 1,032 | -5,364 | 0.00% | 74,831 |
| 2012-02-27 | 2012-02-23 | 68.246 | 6,396 | +4,333 | 0.00% | 436,499 |
| 2012-02-24 | 2012-02-22 | 71.445 | 2,063 | +1,547 | 0.00% | 147,390 |
| 2012-02-23 | 2012-02-21 | 71.929 | 516 | -1,031 | 0.00% | 37,116 |
| 2012-02-22 | 2012-02-20 | 72.026 | 1,547 | -1,032 | 0.00% | 111,425 |
| 2012-02-21 | 2012-02-17 | 70.281 | 2,579 | +2,063 | 0.00% | 181,256 |
| 2012-02-10 | 2012-02-08 | 68.633 | 516 | -412 | 0.00% | 35,415 |
| 2012-02-08 | 2012-02-06 | 64.659 | 928 | +412 | 0.00% | 60,003 |
| 2012-01-30 | 2012-01-26 | 64.950 | 516 | -309 | 0.00% | 33,514 |
| 2012-01-27 | 2012-01-20 | 64.853 | 825 | +309 | 0.00% | 53,504 |
| 2012-01-16 | 2012-01-12 | 62.526 | 516 | -1,031 | 0.00% | 32,264 |
| 2011-11-14 | 2011-11-10 | 59.230 | 1,547 | +1,031 | 0.00% | 91,629 |
| 2011-11-09 | 2011-11-07 | 61.460 | 516 | -2,063 | 0.00% | 31,713 |
| 2011-11-08 | 2011-11-04 | 58.164 | 2,579 | -413 | 0.00% | 150,005 |
| 2011-11-04 | 2011-11-02 | 52.348 | 2,992 | -1,031 | 0.00% | 156,624 |
| 2011-10-31 | 2011-10-27 | 49.827 | 4,023 | -413 | 0.00% | 200,454 |
| 2011-10-27 | 2011-10-25 | 43.962 | 4,436 | -30,534 | 0.00% | 195,017 |
| 2011-10-26 | 2011-10-24 | 45.901 | 34,970 | +30,534 | 0.02% | 1,605,159 |
| 2011-10-17 | 2011-10-13 | 49.149 | 4,436 | +413 | 0.00% | 218,023 |
| 2011-10-07 | 2011-10-04 | 40.860 | 4,023 | -825 | 0.00% | 164,380 |
| 2011-10-03 | 2011-09-28 | 44.835 | 4,848 | +825 | 0.00% | 217,359 |
| 2011-09-21 | 2011-09-19 | 50.506 | 4,023 | +1,031 | 0.00% | 203,184 |
| 2011-09-20 | 2011-09-16 | 53.317 | 2,992 | -2,063 | 0.00% | 159,524 |
| 2011-09-15 | 2011-09-12 | 51.378 | 5,055 | +2,063 | 0.00% | 259,717 |
| 2011-09-06 | 2011-09-02 | 54.771 | 2,992 | +1,032 | 0.00% | 163,875 |
| 2011-09-05 | 2011-09-01 | 55.062 | 1,960 | -1,032 | 0.00% | 107,921 |
| 2011-08-19 | 2011-08-17 | 55.740 | 2,992 | +2,064 | 0.00% | 166,775 |
| 2011-08-12 | 2011-08-10 | 53.026 | 928 | -2,064 | 0.00% | 49,208 |
| 2011-08-04 | 2011-08-02 | 59.230 | 2,992 | -18,568 | 0.00% | 177,217 |
| 2011-08-03 | 2011-08-01 | 58.843 | 21,560 | +18,568 | 0.01% | 1,268,645 |
| 2011-07-29 | 2011-07-27 | 58.843 | 2,992 | -43,325 | 0.00% | 176,057 |
| 2011-07-28 | 2011-07-26 | 58.939 | 46,317 | +42,500 | 0.02% | 2,729,899 |
| 2011-07-27 | 2011-07-25 | 57.388 | 3,817 | +619 | 0.00% | 219,052 |
| 2011-07-26 | 2011-07-22 | 56.613 | 3,198 | +619 | 0.00% | 181,048 |
| 2011-07-21 | 2011-07-19 | 58.649 | 2,579 | +2,063 | 0.00% | 151,255 |
| 2011-07-20 | 2011-07-18 | 60.587 | 516 | -16,505 | 0.00% | 31,263 |
| 2011-07-18 | 2011-07-14 | 60.878 | 17,021 | +14,442 | 0.01% | 1,036,209 |
| 2011-07-15 | 2011-07-13 | 59.909 | 2,579 | +2,063 | 0.00% | 154,505 |
| 2011-07-05 | 2011-06-30 | 62.042 | 516 | -2,063 | 0.00% | 32,013 |
| 2011-06-29 | 2011-06-27 | 57.679 | 2,579 | +2,063 | 0.00% | 148,755 |
| 2011-06-16 | 2011-06-14 | 50.893 | 516 | -412 | 0.00% | 26,261 |
| 2011-06-15 | 2011-06-13 | 47.646 | 928 | +412 | 0.00% | 44,215 |
| 2011-06-13 | 2011-06-09 | 50.409 | 516 | -3,610 | 0.00% | 26,011 |
| 2011-06-09 | 2011-06-07 | 53.317 | 4,126 | -8,769 | 0.00% | 219,986 |
| 2011-06-08 | 2011-06-03 | 55.837 | 12,895 | -3,094 | 0.01% | 720,023 |
| 2011-06-07 | 2011-06-02 | 56.516 | 15,989 | +3,094 | 0.01% | 903,634 |
| 2011-06-03 | 2011-06-01 | 57.388 | 12,895 | +12,379 | 0.01% | 740,024 |
| 2011-05-17 | 2011-05-13 | 63.593 | 516 | -619 | 0.00% | 32,814 |
| 2011-05-06 | 2011-05-04 | 63.011 | 1,135 | +619 | 0.00% | 71,517 |
| 2011-04-13 | 2011-04-11 | 67.373 | 516 | -6,189 | 0.00% | 34,765 |
| 2011-04-12 | 2011-04-08 | 67.276 | 6,705 | +6,189 | 0.00% | 451,088 |
| 2011-04-06 | 2011-04-01 | 65.337 | 516 | -14,442 | 0.00% | 33,714 |
| 2011-04-01 | 2011-03-30 | 68.440 | 14,958 | +13,823 | 0.01% | 1,023,719 |
| 2011-03-31 | 2011-03-29 | 67.858 | 1,135 | -309 | 0.00% | 77,019 |
| 2011-03-29 | 2011-03-25 | 67.291 | 1,444 | -20,632 | 0.00% | 97,168 |
| 2011-03-28 | 2011-03-24 | 63.048 | 22,076 | +20,657 | 0.01% | 1,391,846 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,419 | +1,216 | 0.00% | 85,265 |
| 2011-02-01 | 2011-01-28 | 57.917 | 203 | -405 | 0.00% | 11,757 |
| 2011-01-31 | 2011-01-27 | 59.792 | 608 | -203 | 0.00% | 36,353 |
| 2011-01-26 | 2011-01-24 | 342.866 | 811 | +487 | 0.00% | 278,065 |
| 2011-01-14 | 2011-01-12 | 313.883 | 324 | +243 | 0.00% | 101,698 |
| 2011-01-10 | 2011-01-06 | 284.900 | 81 | -1,297 | 0.00% | 23,077 |
| 2011-01-07 | 2011-01-05 | 273.800 | 1,378 | +1,297 | 0.00% | 377,296 |
| 2010-12-03 | 2010-12-01 | 352.116 | 81 | -81 | 0.00% | 28,521 |
| 2010-12-02 | 2010-11-30 | 348.416 | 162 | -81 | 0.00% | 56,443 |
| 2010-11-25 | 2010-11-23 | 325.600 | 243 | +162 | 0.00% | 79,121 |
| 2010-09-22 | 2010-09-20 | 228.906 | 81 | -324 | 0.00% | 18,541 |
| 2010-09-21 | 2010-09-17 | 218.300 | 405 | +324 | 0.00% | 88,411 |
| 2010-09-17 | 2010-09-15 | 220.766 | 81 | -324 | 0.00% | 17,882 |
| 2010-09-15 | 2010-09-13 | 219.533 | 405 | +324 | 0.00% | 88,911 |
| 2010-04-23 | 2010-04-21 | 179.080 | 81 | -1,622 | 0.00% | 14,505 |
| 2010-04-22 | 2010-04-20 | 184.013 | 1,703 | +1,622 | 0.01% | 313,374 |
| 2010-04-15 | 2010-04-13 | 197.448 | 81 | +1 | 0.00% | 15,993 |
| 2010-03-25 | 2010-03-23 | 206.252 | 80 | -1,391 | 0.00% | 16,500 |
| 2010-03-24 | 2010-03-22 | 192.418 | 1,471 | +994 | 0.00% | 283,047 |
| 2010-03-22 | 2010-03-18 | 189.651 | 477 | -80 | 0.00% | 90,464 |
| 2010-02-17 | 2010-02-11 | 142.616 | 557 | -318 | 0.00% | 79,437 |
| 2010-02-12 | 2010-02-10 | 133.058 | 875 | +318 | 0.00% | 116,425 |
| 2010-01-28 | 2010-01-26 | 119.852 | 557 | -357 | 0.00% | 66,758 |
| 2010-01-26 | 2010-01-22 | 128.279 | 914 | +357 | 0.00% | 117,247 |
| 2010-01-14 | 2010-01-12 | 135.824 | 557 | -795 | 0.00% | 75,654 |
| 2010-01-11 | 2010-01-07 | 117.840 | 1,352 | +477 | 0.00% | 159,320 |
| 2010-01-05 | 2009-12-31 | 121.739 | 875 | +318 | 0.00% | 106,521 |
| 2009-10-22 | 2009-10-20 | 102.623 | 557 | -318 | 0.00% | 57,161 |
| 2009-10-20 | 2009-10-16 | 91.430 | 875 | -7,951 | 0.00% | 80,001 |
| 2009-10-19 | 2009-10-15 | 94.700 | 8,826 | +7,951 | 0.03% | 835,820 |
| 2009-08-28 | 2009-08-26 | 93.694 | 875 | -397 | 0.00% | 81,982 |
| 2009-08-26 | 2009-08-24 | 94.071 | 1,272 | +397 | 0.00% | 119,658 |
| 2009-08-24 | 2009-08-20 | 94.071 | 875 | -79 | 0.00% | 82,312 |
| 2009-08-21 | 2009-08-19 | 91.681 | 954 | -2,306 | 0.00% | 87,464 |
| 2009-08-20 | 2009-08-18 | 90.675 | 3,260 | +2,385 | 0.01% | 295,602 |
| 2009-08-17 | 2009-08-13 | 91.556 | 875 | +318 | 0.00% | 80,111 |
| 2009-08-14 | 2009-08-12 | 95.203 | 557 | -397 | 0.00% | 53,028 |
| 2009-08-13 | 2009-08-11 | 106.270 | 954 | +397 | 0.00% | 101,382 |
| 2009-07-27 | 2009-07-23 | 99.227 | 557 | +398 | 0.00% | 55,270 |
| 2009-07-23 | 2009-07-21 | 96.586 | 159 | -398 | 0.00% | 15,357 |
| 2009-07-22 | 2009-07-20 | 100.233 | 557 | -318 | 0.00% | 55,830 |
| 2009-07-17 | 2009-07-15 | 82.878 | 875 | -795 | 0.00% | 72,518 |
| 2009-07-15 | 2009-07-13 | 76.464 | 1,670 | +795 | 0.01% | 127,695 |
| 2009-07-10 | 2009-07-08 | 78.351 | 875 | -159 | 0.00% | 68,557 |
| 2009-07-07 | 2009-07-03 | 85.393 | 1,034 | +875 | 0.00% | 88,297 |
| 2009-07-03 | 2009-06-30 | 77.344 | 159 | -239 | 0.00% | 12,298 |
| 2009-07-02 | 2009-06-29 | 77.973 | 398 | -636 | 0.00% | 31,033 |
| 2009-06-26 | 2009-06-24 | 74.075 | 1,034 | -159 | 0.00% | 76,593 |
| 2009-06-25 | 2009-06-23 | 74.075 | 1,193 | -159 | 0.00% | 88,371 |
| 2009-06-19 | 2009-06-17 | 75.835 | 1,352 | +954 | 0.00% | 102,529 |
| 2009-06-16 | 2009-06-12 | 83.507 | 398 | +239 | 0.00% | 33,236 |
| 2009-05-08 | 2009-05-06 | 55.587 | 159 | -1,272 | 0.00% | 8,838 |
| 2009-05-06 | 2009-05-04 | 53.575 | 1,431 | +1,272 | 0.00% | 76,666 |
| 2009-05-04 | 2009-04-29 | 53.118 | 159 | +7 | 0.00% | 8,446 |
| 2009-04-24 | 2009-04-22 | 52.856 | 152 | -1,525 | 0.00% | 8,034 |
| 2009-04-23 | 2009-04-21 | 52.856 | 1,677 | +1,525 | 0.01% | 88,639 |
| 2009-02-27 | 2009-02-25 | 31.871 | 152 | -763 | 0.00% | 4,844 |
| 2009-02-26 | 2009-02-24 | 31.608 | 915 | +763 | 0.00% | 28,922 |
| 2009-02-09 | 2009-02-05 | 35.937 | 152 | -763 | 0.00% | 5,462 |
| 2009-02-05 | 2009-02-03 | 34.363 | 915 | +763 | 0.00% | 31,442 |
| 2009-01-20 | 2009-01-16 | 41.314 | 152 | -763 | 0.00% | 6,280 |
| 2009-01-19 | 2009-01-15 | 40.658 | 915 | +763 | 0.00% | 37,202 |
| 2009-01-16 | 2009-01-14 | 43.937 | 152 | -763 | 0.00% | 6,678 |
| 2009-01-15 | 2009-01-13 | 42.232 | 915 | +763 | 0.00% | 38,642 |
| 2008-04-02 | 2008-03-31 | 101.508 | 152 | +4 | 0.00% | 15,429 |
| 2007-10-22 | 2007-10-17 | 191.932 | 148 | -16,720 | 0.00% | 28,406 |
| 2007-09-18 | 2007-09-14 | 133.406 | 16,868 | -666 | 0.06% | 2,250,296 |
| 2007-08-22 | 2007-08-20 | 126.378 | 17,534 | +666 | 0.06% | 2,215,906 |
| 2007-06-26 | 2007-06-22 | 155.708 | 16,868 | 0.06% | 2,626,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy