History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 21,000 | +0 | 0.00% | 349,650 |
| 2025-10-13 | 2025-10-09 | 16.720 | 21,000 | +0 | 0.00% | 351,120 |
| 2025-10-10 | 2025-10-08 | 17.160 | 21,000 | +0 | 0.00% | 360,360 |
| 2025-10-09 | 2025-10-06 | 16.970 | 21,000 | +0 | 0.00% | 356,370 |
| 2025-10-08 | 2025-10-03 | 17.000 | 21,000 | +0 | 0.00% | 357,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 21,000 | +2,500 | 0.00% | 357,000 |
| 2025-09-24 | 2025-09-22 | 16.880 | 18,500 | +500 | 0.00% | 312,280 |
| 2025-09-23 | 2025-09-19 | 17.120 | 18,000 | +1,000 | 0.00% | 308,160 |
| 2025-09-22 | 2025-09-18 | 17.340 | 17,000 | -6,500 | 0.00% | 294,780 |
| 2025-09-18 | 2025-09-16 | 17.420 | 23,500 | +500 | 0.00% | 409,370 |
| 2025-09-09 | 2025-09-05 | 19.280 | 23,000 | -500 | 0.00% | 443,440 |
| 2025-09-04 | 2025-09-02 | 19.250 | 23,500 | -1,000 | 0.00% | 452,375 |
| 2025-09-03 | 2025-09-01 | 19.050 | 24,500 | +6,500 | 0.00% | 466,725 |
| 2025-08-29 | 2025-08-27 | 18.060 | 18,000 | -500 | 0.00% | 325,080 |
| 2025-08-27 | 2025-08-25 | 18.100 | 18,500 | -2,000 | 0.00% | 334,850 |
| 2025-08-25 | 2025-08-21 | 17.990 | 20,500 | -500 | 0.00% | 368,795 |
| 2025-08-22 | 2025-08-20 | 16.900 | 21,000 | -5,000 | 0.00% | 354,900 |
| 2025-08-21 | 2025-08-19 | 17.100 | 26,000 | -500 | 0.00% | 444,600 |
| 2025-08-20 | 2025-08-18 | 17.380 | 26,500 | -6,500 | 0.00% | 460,570 |
| 2025-08-19 | 2025-08-15 | 15.770 | 33,000 | -1,000 | 0.00% | 520,410 |
| 2025-08-18 | 2025-08-14 | 14.910 | 34,000 | -4,000 | 0.00% | 506,940 |
| 2025-08-15 | 2025-08-13 | 14.880 | 38,000 | -1,000 | 0.00% | 565,440 |
| 2025-08-07 | 2025-08-05 | 13.380 | 39,000 | -1,000 | 0.00% | 521,820 |
| 2025-07-30 | 2025-07-28 | 13.660 | 40,000 | +500 | 0.00% | 546,400 |
| 2025-07-29 | 2025-07-25 | 13.860 | 39,500 | +500 | 0.00% | 547,470 |
| 2025-07-28 | 2025-07-24 | 13.820 | 39,000 | +1,000 | 0.00% | 538,980 |
| 2025-07-25 | 2025-07-23 | 13.600 | 38,000 | -1,000 | 0.00% | 516,800 |
| 2025-07-23 | 2025-07-21 | 13.300 | 39,000 | -500 | 0.00% | 518,700 |
| 2025-07-22 | 2025-07-18 | 13.220 | 39,500 | +500 | 0.00% | 522,190 |
| 2025-07-17 | 2025-07-15 | 13.200 | 39,000 | +500 | 0.00% | 514,800 |
| 2025-07-11 | 2025-07-09 | 12.820 | 38,500 | -8,000 | 0.00% | 493,570 |
| 2025-07-08 | 2025-07-04 | 13.591 | 46,500 | +304 | 0.00% | 631,971 |
| 2025-07-04 | 2025-07-02 | 13.009 | 46,196 | +7,218 | 0.00% | 600,959 |
| 2025-07-02 | 2025-06-27 | 12.760 | 38,978 | -481 | 0.00% | 497,341 |
| 2025-06-26 | 2025-06-24 | 12.635 | 39,459 | -481 | 0.00% | 498,558 |
| 2025-06-25 | 2025-06-23 | 12.178 | 39,940 | +481 | 0.00% | 486,376 |
| 2025-06-19 | 2025-06-17 | 12.593 | 39,459 | -481 | 0.00% | 496,918 |
| 2025-06-06 | 2025-06-04 | 12.863 | 39,940 | -963 | 0.00% | 513,766 |
| 2025-06-05 | 2025-06-03 | 12.884 | 40,903 | -14,436 | 0.00% | 527,003 |
| 2025-05-28 | 2025-05-26 | 12.448 | 55,339 | -481 | 0.00% | 688,850 |
| 2025-05-15 | 2025-05-13 | 12.656 | 55,820 | +1,443 | 0.00% | 706,437 |
| 2025-05-14 | 2025-05-12 | 12.988 | 54,377 | -481 | 0.00% | 706,255 |
| 2025-05-12 | 2025-05-08 | 12.739 | 54,858 | -481 | 0.00% | 698,823 |
| 2025-05-09 | 2025-05-07 | 12.219 | 55,339 | -481 | 0.00% | 676,200 |
| 2025-05-08 | 2025-05-06 | 12.178 | 55,820 | +481 | 0.00% | 679,757 |
| 2025-05-06 | 2025-04-30 | 11.554 | 55,339 | -481 | 0.00% | 639,400 |
| 2025-04-28 | 2025-04-24 | 11.949 | 55,820 | +962 | 0.00% | 666,997 |
| 2025-04-15 | 2025-04-11 | 12.573 | 54,858 | -481 | 0.00% | 689,703 |
| 2025-04-14 | 2025-04-10 | 12.261 | 55,339 | +481 | 0.00% | 678,500 |
| 2025-04-11 | 2025-04-09 | 11.887 | 54,858 | +14,436 | 0.00% | 652,082 |
| 2025-04-10 | 2025-04-08 | 11.866 | 40,422 | +482 | 0.00% | 479,645 |
| 2025-04-09 | 2025-04-07 | 11.679 | 39,940 | +962 | 0.00% | 466,456 |
| 2025-04-02 | 2025-03-31 | 14.131 | 38,978 | -962 | 0.00% | 550,801 |
| 2025-04-01 | 2025-03-28 | 14.755 | 39,940 | +962 | 0.00% | 589,295 |
| 2025-03-31 | 2025-03-27 | 14.962 | 38,978 | +963 | 0.00% | 583,201 |
| 2025-03-28 | 2025-03-26 | 15.295 | 38,015 | +962 | 0.00% | 581,432 |
| 2025-03-25 | 2025-03-21 | 16.064 | 37,053 | -481 | 0.00% | 595,209 |
| 2025-03-21 | 2025-03-19 | 16.355 | 37,534 | -963 | 0.00% | 613,855 |
| 2025-03-20 | 2025-03-18 | 16.396 | 38,497 | +3,369 | 0.00% | 631,205 |
| 2025-03-18 | 2025-03-14 | 15.814 | 35,128 | +1,443 | 0.00% | 555,526 |
| 2025-03-14 | 2025-03-12 | 16.105 | 33,685 | +3,850 | 0.00% | 542,506 |
| 2025-03-12 | 2025-03-10 | 13.861 | 29,835 | -5,774 | 0.00% | 413,541 |
| 2025-03-11 | 2025-03-07 | 13.799 | 35,609 | -482 | 0.00% | 491,354 |
| 2025-03-06 | 2025-03-04 | 13.113 | 36,091 | -962 | 0.00% | 473,254 |
| 2025-03-04 | 2025-02-28 | 13.383 | 37,053 | +5,293 | 0.00% | 495,879 |
| 2025-03-03 | 2025-02-27 | 14.256 | 31,760 | -3,849 | 0.00% | 452,763 |
| 2025-02-28 | 2025-02-26 | 13.279 | 35,609 | +481 | 0.00% | 472,854 |
| 2025-02-27 | 2025-02-25 | 13.237 | 35,128 | +481 | 0.00% | 465,007 |
| 2025-02-25 | 2025-02-21 | 12.656 | 34,647 | -962 | 0.00% | 438,480 |
| 2025-02-18 | 2025-02-14 | 13.092 | 35,609 | -9,625 | 0.00% | 466,194 |
| 2025-02-17 | 2025-02-13 | 12.198 | 45,234 | +10,587 | 0.00% | 551,785 |
| 2025-02-13 | 2025-02-11 | 12.489 | 34,647 | +962 | 0.00% | 432,720 |
| 2025-02-11 | 2025-02-07 | 13.528 | 33,685 | +1,444 | 0.00% | 455,705 |
| 2025-02-10 | 2025-02-06 | 12.843 | 32,241 | -1,925 | 0.00% | 414,060 |
| 2025-02-07 | 2025-02-05 | 12.573 | 34,166 | -962 | 0.00% | 429,552 |
| 2025-02-06 | 2025-02-04 | 13.092 | 35,128 | +481 | 0.00% | 459,897 |
| 2025-02-03 | 2025-01-24 | 13.050 | 34,647 | +1,925 | 0.00% | 452,160 |
| 2025-01-06 | 2025-01-02 | 13.508 | 32,722 | +962 | 0.00% | 441,997 |
| 2025-01-02 | 2024-12-27 | 13.799 | 31,760 | +1,925 | 0.00% | 438,243 |
| 2024-12-30 | 2024-12-24 | 14.443 | 29,835 | -481 | 0.00% | 430,901 |
| 2024-12-18 | 2024-12-16 | 14.152 | 30,316 | +481 | 0.00% | 429,028 |
| 2024-12-13 | 2024-12-11 | 14.006 | 29,835 | +481 | 0.00% | 417,881 |
| 2024-12-11 | 2024-12-09 | 14.193 | 29,354 | -962 | 0.00% | 416,634 |
| 2024-12-09 | 2024-12-05 | 13.425 | 30,316 | -481 | 0.00% | 406,978 |
| 2024-12-05 | 2024-12-03 | 14.110 | 30,797 | -2,888 | 0.00% | 434,555 |
| 2024-12-03 | 2024-11-29 | 12.988 | 33,685 | +963 | 0.00% | 437,505 |
| 2024-11-29 | 2024-11-27 | 13.404 | 32,722 | +481 | 0.00% | 438,597 |
| 2024-11-26 | 2024-11-22 | 13.030 | 32,241 | +1,925 | 0.00% | 420,090 |
| 2024-11-15 | 2024-11-13 | 14.027 | 30,316 | -481 | 0.00% | 425,248 |
| 2024-11-14 | 2024-11-12 | 14.027 | 30,797 | -482 | 0.00% | 431,995 |
| 2024-11-08 | 2024-11-06 | 13.528 | 31,279 | +1,925 | 0.00% | 423,156 |
| 2024-11-06 | 2024-11-04 | 13.570 | 29,354 | +481 | 0.00% | 398,334 |
| 2024-11-01 | 2024-10-30 | 13.362 | 28,873 | -481 | 0.00% | 385,806 |
| 2024-10-30 | 2024-10-28 | 14.069 | 29,354 | +963 | 0.00% | 412,974 |
| 2024-10-17 | 2024-10-15 | 14.526 | 28,391 | -482 | 0.00% | 412,405 |
| 2024-10-15 | 2024-10-10 | 16.105 | 28,873 | -481 | 0.00% | 465,008 |
| 2024-10-14 | 2024-10-09 | 15.523 | 29,354 | +481 | 0.00% | 455,674 |
| 2024-10-09 | 2024-10-07 | 17.602 | 28,873 | -481 | 0.00% | 508,208 |
| 2024-10-07 | 2024-10-03 | 15.981 | 29,354 | +481 | 0.00% | 469,094 |
| 2024-10-04 | 2024-10-02 | 16.459 | 28,873 | +1,444 | 0.00% | 475,208 |
| 2024-10-03 | 2024-09-30 | 15.066 | 27,429 | -2,887 | 0.00% | 413,252 |
| 2024-10-02 | 2024-09-27 | 14.671 | 30,316 | -963 | 0.00% | 444,778 |
| 2024-09-30 | 2024-09-26 | 13.986 | 31,279 | +482 | 0.00% | 437,456 |
| 2024-09-27 | 2024-09-25 | 12.988 | 30,797 | -963 | 0.00% | 399,995 |
| 2024-09-26 | 2024-09-24 | 12.656 | 31,760 | -962 | 0.00% | 401,943 |
| 2024-09-23 | 2024-09-19 | 12.240 | 32,722 | -481 | 0.00% | 400,518 |
| 2024-09-13 | 2024-09-11 | 11.471 | 33,203 | +481 | 0.00% | 380,875 |
| 2024-09-10 | 2024-09-05 | 11.908 | 32,722 | -481 | 0.00% | 389,638 |
| 2024-09-09 | 2024-09-04 | 11.720 | 33,203 | -482 | 0.00% | 389,155 |
| 2024-09-05 | 2024-09-03 | 11.430 | 33,685 | +482 | 0.00% | 385,004 |
| 2024-08-28 | 2024-08-26 | 11.014 | 33,203 | +481 | 0.00% | 365,696 |
| 2024-08-08 | 2024-08-06 | 10.183 | 32,722 | -481 | 0.00% | 333,198 |
| 2024-08-02 | 2024-07-31 | 11.097 | 33,203 | -482 | 0.00% | 368,455 |
| 2024-07-16 | 2024-07-12 | 12.967 | 33,685 | +482 | 0.00% | 436,805 |
| 2024-07-15 | 2024-07-11 | 12.801 | 33,203 | -482 | 0.00% | 425,035 |
| 2024-07-04 | 2024-07-02 | 12.219 | 33,685 | -481 | 0.00% | 411,605 |
| 2024-06-21 | 2024-06-19 | 12.593 | 34,166 | -481 | 0.00% | 430,262 |
| 2024-06-20 | 2024-06-18 | 12.011 | 34,647 | +481 | 0.00% | 416,160 |
| 2024-06-19 | 2024-06-17 | 11.741 | 34,166 | +481 | 0.00% | 401,152 |
| 2024-06-13 | 2024-06-11 | 11.949 | 33,685 | -481 | 0.00% | 402,505 |
| 2024-06-06 | 2024-06-04 | 12.656 | 34,166 | -962 | 0.00% | 432,392 |
| 2024-05-30 | 2024-05-28 | 13.965 | 35,128 | +481 | 0.00% | 490,557 |
| 2024-05-28 | 2024-05-24 | 14.666 | 34,647 | +823 | 0.00% | 508,147 |
| 2024-05-24 | 2024-05-22 | 15.071 | 33,824 | +470 | 0.00% | 509,757 |
| 2024-05-23 | 2024-05-21 | 15.135 | 33,354 | -470 | 0.00% | 504,804 |
| 2024-05-22 | 2024-05-20 | 15.603 | 33,824 | -4,698 | 0.00% | 527,757 |
| 2024-05-21 | 2024-05-17 | 15.901 | 38,522 | -1,409 | 0.00% | 612,540 |
| 2024-05-20 | 2024-05-16 | 15.560 | 39,931 | -470 | 0.00% | 621,345 |
| 2024-05-17 | 2024-05-14 | 15.135 | 40,401 | -1,409 | 0.00% | 611,458 |
| 2024-05-16 | 2024-05-13 | 14.092 | 41,810 | +469 | 0.00% | 589,173 |
| 2024-05-14 | 2024-05-10 | 13.304 | 41,341 | -469 | 0.00% | 550,004 |
| 2024-05-13 | 2024-05-09 | 13.176 | 41,810 | -470 | 0.00% | 550,904 |
| 2024-05-06 | 2024-05-02 | 12.729 | 42,280 | +2,818 | 0.00% | 538,197 |
| 2024-04-29 | 2024-04-25 | 12.580 | 39,462 | -13,153 | 0.00% | 496,445 |
| 2024-04-26 | 2024-04-24 | 11.942 | 52,615 | -470 | 0.00% | 628,315 |
| 2024-04-24 | 2024-04-22 | 11.005 | 53,085 | +939 | 0.00% | 584,208 |
| 2024-04-16 | 2024-04-12 | 12.112 | 52,146 | -469 | 0.00% | 631,594 |
| 2024-04-12 | 2024-04-10 | 12.261 | 52,615 | -470 | 0.00% | 645,115 |
| 2024-04-11 | 2024-04-09 | 11.324 | 53,085 | -2,819 | 0.00% | 601,158 |
| 2024-04-05 | 2024-04-02 | 9.941 | 55,904 | -939 | 0.00% | 555,731 |
| 2024-03-28 | 2024-03-26 | 9.270 | 56,843 | -470 | 0.00% | 526,951 |
| 2024-02-22 | 2024-02-20 | 8.727 | 57,313 | +470 | 0.00% | 500,198 |
| 2024-02-14 | 2024-02-07 | 8.706 | 56,843 | -3,289 | 0.00% | 494,886 |
| 2024-02-05 | 2024-02-01 | 8.249 | 60,132 | -939 | 0.00% | 496,001 |
| 2024-01-30 | 2024-01-26 | 8.738 | 61,071 | -940 | 0.00% | 533,646 |
| 2024-01-29 | 2024-01-25 | 9.047 | 62,011 | +940 | 0.00% | 561,000 |
| 2024-01-24 | 2024-01-22 | 9.345 | 61,071 | +939 | 0.00% | 570,696 |
| 2024-01-16 | 2024-01-12 | 10.132 | 60,132 | -470 | 0.00% | 609,281 |
| 2024-01-11 | 2024-01-09 | 9.622 | 60,602 | +2,819 | 0.00% | 583,083 |
| 2024-01-03 | 2023-12-29 | 10.792 | 57,783 | +1,879 | 0.00% | 623,610 |
| 2024-01-02 | 2023-12-28 | 10.877 | 55,904 | -470 | 0.00% | 608,091 |
| 2023-12-27 | 2023-12-21 | 10.430 | 56,374 | +940 | 0.00% | 588,003 |
| 2023-12-12 | 2023-12-08 | 10.835 | 55,434 | +1,879 | 0.00% | 600,619 |
| 2023-12-11 | 2023-12-07 | 11.048 | 53,555 | -940 | 0.00% | 591,660 |
| 2023-12-08 | 2023-12-06 | 10.941 | 54,495 | +940 | 0.00% | 596,245 |
| 2023-12-07 | 2023-12-05 | 10.835 | 53,555 | +470 | 0.00% | 580,260 |
| 2023-11-29 | 2023-11-27 | 12.474 | 53,085 | -3,758 | 0.00% | 662,177 |
| 2023-11-27 | 2023-11-23 | 12.751 | 56,843 | -940 | 0.00% | 724,784 |
| 2023-11-22 | 2023-11-20 | 12.751 | 57,783 | -470 | 0.00% | 736,770 |
| 2023-11-17 | 2023-11-15 | 12.133 | 58,253 | -470 | 0.00% | 706,803 |
| 2023-11-14 | 2023-11-10 | 11.857 | 58,723 | +470 | 0.00% | 696,255 |
| 2023-11-10 | 2023-11-08 | 12.431 | 58,253 | +940 | 0.00% | 724,163 |
| 2023-11-09 | 2023-11-07 | 12.772 | 57,313 | -470 | 0.00% | 731,997 |
| 2023-11-07 | 2023-11-03 | 12.218 | 57,783 | -940 | 0.00% | 706,020 |
| 2023-11-03 | 2023-11-01 | 12.112 | 58,723 | -1,409 | 0.00% | 711,255 |
| 2023-11-02 | 2023-10-31 | 11.622 | 60,132 | +940 | 0.00% | 698,881 |
| 2023-11-01 | 2023-10-30 | 12.325 | 59,192 | -470 | 0.00% | 729,536 |
| 2023-10-31 | 2023-10-27 | 11.516 | 59,662 | -470 | 0.00% | 687,068 |
| 2023-10-27 | 2023-10-25 | 11.431 | 60,132 | -939 | 0.00% | 687,361 |
| 2023-10-24 | 2023-10-19 | 10.856 | 61,071 | +939 | 0.00% | 662,995 |
| 2023-10-20 | 2023-10-18 | 11.218 | 60,132 | -1,879 | 0.00% | 674,561 |
| 2023-10-19 | 2023-10-17 | 10.984 | 62,011 | -940 | 0.00% | 681,120 |
| 2023-10-18 | 2023-10-16 | 10.750 | 62,951 | -4,228 | 0.00% | 676,704 |
| 2023-10-16 | 2023-10-12 | 10.356 | 67,179 | -1,879 | 0.00% | 695,699 |
| 2023-10-12 | 2023-10-10 | 9.579 | 69,058 | +470 | 0.00% | 661,502 |
| 2023-10-05 | 2023-10-03 | 9.409 | 68,588 | +1,409 | 0.00% | 645,320 |
| 2023-09-21 | 2023-09-19 | 10.079 | 67,179 | -939 | 0.00% | 677,109 |
| 2023-09-20 | 2023-09-18 | 10.313 | 68,118 | +1,409 | 0.00% | 702,523 |
| 2023-09-12 | 2023-09-07 | 9.973 | 66,709 | -3,288 | 0.00% | 665,272 |
| 2023-09-07 | 2023-09-05 | 10.037 | 69,997 | -470 | 0.00% | 702,532 |
| 2023-09-06 | 2023-09-04 | 10.079 | 70,467 | +470 | 0.00% | 710,249 |
| 2023-09-05 | 2023-08-31 | 9.898 | 69,997 | -940 | 0.00% | 692,847 |
| 2023-09-04 | 2023-08-30 | 10.228 | 70,937 | -470 | 0.00% | 725,556 |
| 2023-08-30 | 2023-08-28 | 9.920 | 71,407 | +470 | 0.00% | 708,323 |
| 2023-08-28 | 2023-08-24 | 9.898 | 70,937 | -939 | 0.00% | 702,151 |
| 2023-08-25 | 2023-08-23 | 9.579 | 71,876 | +1,409 | 0.00% | 688,496 |
| 2023-08-22 | 2023-08-18 | 9.909 | 70,467 | +939 | 0.00% | 698,249 |
| 2023-08-16 | 2023-08-14 | 10.249 | 69,528 | +1,410 | 0.00% | 712,625 |
| 2023-08-15 | 2023-08-11 | 10.494 | 68,118 | +470 | 0.00% | 714,848 |
| 2023-08-14 | 2023-08-10 | 10.771 | 67,648 | +2,348 | 0.00% | 728,636 |
| 2023-08-11 | 2023-08-09 | 10.856 | 65,300 | -939 | 0.00% | 708,905 |
| 2023-08-08 | 2023-08-04 | 11.239 | 66,239 | +939 | 0.00% | 744,479 |
| 2023-08-07 | 2023-08-03 | 11.197 | 65,300 | -1,879 | 0.00% | 731,146 |
| 2023-08-04 | 2023-08-02 | 11.324 | 67,179 | -2,349 | 0.00% | 760,764 |
| 2023-08-03 | 2023-08-01 | 11.197 | 69,528 | -469 | 0.00% | 778,485 |
| 2023-08-01 | 2023-07-28 | 11.069 | 69,997 | -940 | 0.00% | 774,797 |
| 2023-07-31 | 2023-07-27 | 10.665 | 70,937 | -2,349 | 0.00% | 756,511 |
| 2023-07-27 | 2023-07-25 | 10.547 | 73,286 | -3,288 | 0.00% | 772,982 |
| 2023-07-26 | 2023-07-24 | 9.983 | 76,574 | +1,879 | 0.00% | 764,468 |
| 2023-07-25 | 2023-07-21 | 10.196 | 74,695 | -470 | 0.00% | 761,609 |
| 2023-07-24 | 2023-07-20 | 10.175 | 75,165 | -470 | 0.00% | 764,801 |
| 2023-07-20 | 2023-07-18 | 10.079 | 75,635 | -2,818 | 0.00% | 762,338 |
| 2023-07-19 | 2023-07-14 | 9.845 | 78,453 | +2,818 | 0.00% | 772,371 |
| 2023-07-18 | 2023-07-13 | 10.175 | 75,635 | -1,409 | 0.00% | 769,583 |
| 2023-07-14 | 2023-07-12 | 10.143 | 77,044 | -940 | 0.00% | 781,460 |
| 2023-07-13 | 2023-07-11 | 10.122 | 77,984 | +1,880 | 0.00% | 789,334 |
| 2023-07-12 | 2023-07-10 | 9.888 | 76,104 | +939 | 0.00% | 752,485 |
| 2023-07-10 | 2023-07-06 | 10.015 | 75,165 | +1,879 | 0.00% | 752,801 |
| 2023-07-06 | 2023-07-04 | 10.249 | 73,286 | -470 | 0.00% | 751,142 |
| 2023-07-05 | 2023-07-03 | 10.260 | 73,756 | -2,818 | 0.00% | 756,745 |
| 2023-07-04 | 2023-06-30 | 9.547 | 76,574 | -1,410 | 0.00% | 731,053 |
| 2023-07-03 | 2023-06-29 | 9.111 | 77,984 | +470 | 0.00% | 710,484 |
| 2023-06-29 | 2023-06-27 | 9.750 | 77,514 | +3,337 | 0.00% | 755,772 |
| 2023-06-28 | 2023-06-26 | 9.584 | 74,177 | -453 | 0.00% | 710,936 |
| 2023-06-26 | 2023-06-21 | 9.717 | 74,630 | +905 | 0.00% | 725,178 |
| 2023-06-21 | 2023-06-19 | 10.137 | 73,725 | -452 | 0.00% | 747,354 |
| 2023-06-19 | 2023-06-15 | 10.148 | 74,177 | -905 | 0.00% | 752,756 |
| 2023-06-16 | 2023-06-14 | 9.927 | 75,082 | +1,809 | 0.00% | 745,340 |
| 2023-06-15 | 2023-06-13 | 9.794 | 73,273 | -452 | 0.00% | 717,662 |
| 2023-06-14 | 2023-06-12 | 9.728 | 73,725 | +452 | 0.00% | 717,199 |
| 2023-06-09 | 2023-06-07 | 9.761 | 73,273 | -452 | 0.00% | 715,232 |
| 2023-06-06 | 2023-06-02 | 9.286 | 73,725 | -452 | 0.00% | 684,599 |
| 2023-06-02 | 2023-05-31 | 8.888 | 74,177 | +452 | 0.00% | 659,276 |
| 2023-05-31 | 2023-05-29 | 8.866 | 73,725 | -905 | 0.00% | 653,629 |
| 2023-05-30 | 2023-05-25 | 9.253 | 74,630 | +2,262 | 0.00% | 690,528 |
| 2023-05-29 | 2023-05-24 | 9.982 | 72,368 | +452 | 0.00% | 722,398 |
| 2023-05-24 | 2023-05-22 | 10.325 | 71,916 | -452 | 0.00% | 742,531 |
| 2023-05-23 | 2023-05-19 | 10.237 | 72,368 | +1,809 | 0.00% | 740,798 |
| 2023-05-19 | 2023-05-17 | 10.524 | 70,559 | +905 | 0.00% | 742,560 |
| 2023-05-17 | 2023-05-15 | 11.032 | 69,654 | -905 | 0.00% | 768,456 |
| 2023-05-16 | 2023-05-12 | 10.833 | 70,559 | -3,618 | 0.00% | 764,400 |
| 2023-05-15 | 2023-05-11 | 11.187 | 74,177 | -1,810 | 0.00% | 829,835 |
| 2023-05-12 | 2023-05-10 | 11.021 | 75,987 | -2,713 | 0.00% | 837,484 |
| 2023-05-11 | 2023-05-09 | 10.391 | 78,700 | +2,713 | 0.00% | 817,795 |
| 2023-05-03 | 2023-04-28 | 10.436 | 75,987 | +905 | 0.00% | 792,964 |
| 2023-05-02 | 2023-04-27 | 10.413 | 75,082 | +905 | 0.00% | 781,860 |
| 2023-04-28 | 2023-04-26 | 10.303 | 74,177 | +3,166 | 0.00% | 764,236 |
| 2023-04-27 | 2023-04-25 | 10.015 | 71,011 | -905 | 0.00% | 711,207 |
| 2023-04-26 | 2023-04-24 | 10.336 | 71,916 | -4,975 | 0.00% | 743,326 |
| 2023-04-25 | 2023-04-21 | 10.214 | 76,891 | -453 | 0.00% | 785,398 |
| 2023-04-24 | 2023-04-20 | 10.369 | 77,344 | +2,262 | 0.00% | 801,995 |
| 2023-04-21 | 2023-04-19 | 10.723 | 75,082 | +6,332 | 0.00% | 805,100 |
| 2023-04-20 | 2023-04-18 | 11.408 | 68,750 | -2,714 | 0.00% | 784,322 |
| 2023-04-19 | 2023-04-17 | 11.497 | 71,464 | -1,357 | 0.00% | 821,604 |
| 2023-04-18 | 2023-04-14 | 10.845 | 72,821 | -4,523 | 0.00% | 789,710 |
| 2023-04-14 | 2023-04-12 | 10.004 | 77,344 | +453 | 0.00% | 773,780 |
| 2023-04-13 | 2023-04-11 | 10.159 | 76,891 | -453 | 0.00% | 781,148 |
| 2023-04-11 | 2023-04-04 | 9.949 | 77,344 | +4,071 | 0.00% | 769,505 |
| 2023-04-04 | 2023-03-31 | 10.712 | 73,273 | -2,261 | 0.00% | 784,892 |
| 2023-03-30 | 2023-03-28 | 10.458 | 75,534 | +1,357 | 0.00% | 789,907 |
| 2023-03-28 | 2023-03-24 | 10.148 | 74,177 | -453 | 0.00% | 752,756 |
| 2023-03-24 | 2023-03-22 | 10.126 | 74,630 | -904 | 0.00% | 755,703 |
| 2023-03-21 | 2023-03-17 | 9.396 | 75,534 | +904 | 0.00% | 709,747 |
| 2023-03-20 | 2023-03-16 | 9.374 | 74,630 | +1,809 | 0.00% | 699,603 |
| 2023-03-17 | 2023-03-15 | 9.120 | 72,821 | +453 | 0.00% | 664,129 |
| 2023-03-15 | 2023-03-13 | 9.629 | 72,368 | -1,809 | 0.00% | 696,798 |
| 2023-03-14 | 2023-03-10 | 10.071 | 74,177 | -905 | 0.00% | 747,016 |
| 2023-03-13 | 2023-03-09 | 10.734 | 75,082 | -452 | 0.00% | 805,930 |
| 2023-03-10 | 2023-03-08 | 11.254 | 75,534 | +1,357 | 0.00% | 850,026 |
| 2023-03-09 | 2023-03-07 | 11.917 | 74,177 | -1,357 | 0.00% | 883,955 |
| 2023-03-08 | 2023-03-06 | 11.851 | 75,534 | +452 | 0.00% | 895,116 |
| 2023-03-07 | 2023-03-03 | 11.784 | 75,082 | +905 | 0.00% | 884,780 |
| 2023-03-06 | 2023-03-02 | 11.740 | 74,177 | +1,356 | 0.00% | 870,835 |
| 2023-03-02 | 2023-02-28 | 11.497 | 72,821 | +2,714 | 0.00% | 837,206 |
| 2023-02-28 | 2023-02-24 | 12.558 | 70,107 | +2,262 | 0.00% | 880,404 |
| 2023-02-27 | 2023-02-23 | 13.818 | 67,845 | -3,619 | 0.00% | 937,497 |
| 2023-02-24 | 2023-02-22 | 13.332 | 71,464 | -452 | 0.00% | 952,745 |
| 2023-02-23 | 2023-02-21 | 13.089 | 71,916 | -1,357 | 0.00% | 941,281 |
| 2023-02-21 | 2023-02-17 | 12.691 | 73,273 | -1,357 | 0.00% | 929,882 |
| 2023-02-20 | 2023-02-16 | 12.691 | 74,630 | -2,714 | 0.00% | 947,104 |
| 2023-02-17 | 2023-02-15 | 12.492 | 77,344 | -904 | 0.00% | 966,156 |
| 2023-02-15 | 2023-02-13 | 11.961 | 78,248 | -1,357 | 0.00% | 935,928 |
| 2023-02-13 | 2023-02-09 | 11.917 | 79,605 | -905 | 0.00% | 948,640 |
| 2023-02-09 | 2023-02-07 | 11.828 | 80,510 | +453 | 0.00% | 952,304 |
| 2023-02-08 | 2023-02-06 | 12.027 | 80,057 | +452 | 0.00% | 962,876 |
| 2023-02-07 | 2023-02-03 | 12.823 | 79,605 | +3,618 | 0.00% | 1,020,800 |
| 2023-02-06 | 2023-02-02 | 12.646 | 75,987 | +1,810 | 0.00% | 960,965 |
| 2023-02-03 | 2023-02-01 | 12.801 | 74,177 | -1,810 | 0.00% | 949,555 |
| 2023-02-02 | 2023-01-31 | 12.160 | 75,987 | +453 | 0.00% | 924,005 |
| 2023-02-01 | 2023-01-30 | 12.315 | 75,534 | -1,810 | 0.00% | 930,186 |
| 2023-01-31 | 2023-01-27 | 12.934 | 77,344 | +905 | 0.00% | 1,000,356 |
| 2023-01-30 | 2023-01-26 | 12.912 | 76,439 | +452 | 0.00% | 986,961 |
| 2023-01-27 | 2023-01-20 | 11.983 | 75,987 | +453 | 0.00% | 910,564 |
| 2023-01-26 | 2023-01-19 | 11.740 | 75,534 | -905 | 0.00% | 886,766 |
| 2023-01-20 | 2023-01-18 | 11.541 | 76,439 | -9,046 | 0.00% | 882,181 |
| 2023-01-19 | 2023-01-17 | 11.430 | 85,485 | +9,046 | 0.00% | 977,131 |
| 2023-01-18 | 2023-01-16 | 11.497 | 76,439 | -905 | 0.00% | 878,801 |
| 2023-01-16 | 2023-01-12 | 11.718 | 77,344 | +905 | 0.00% | 906,306 |
| 2023-01-13 | 2023-01-11 | 11.475 | 76,439 | +1,357 | 0.00% | 877,111 |
| 2023-01-12 | 2023-01-10 | 11.806 | 75,082 | -2,262 | 0.00% | 886,440 |
| 2023-01-11 | 2023-01-09 | 11.386 | 77,344 | -3,166 | 0.00% | 880,655 |
| 2023-01-10 | 2023-01-06 | 11.254 | 80,510 | +3,619 | 0.00% | 906,024 |
| 2023-01-09 | 2023-01-05 | 11.475 | 76,891 | +904 | 0.00% | 882,297 |
| 2023-01-06 | 2023-01-04 | 11.254 | 75,987 | +3,166 | 0.00% | 855,124 |
| 2023-01-05 | 2023-01-03 | 11.342 | 72,821 | +905 | 0.00% | 825,935 |
| 2023-01-04 | 2022-12-30 | 11.231 | 71,916 | -3,166 | 0.00% | 807,721 |
| 2023-01-03 | 2022-12-29 | 11.055 | 75,082 | +905 | 0.00% | 830,000 |
| 2022-12-30 | 2022-12-28 | 11.099 | 74,177 | +2,713 | 0.00% | 823,275 |
| 2022-12-28 | 2022-12-22 | 11.806 | 71,464 | -2,713 | 0.00% | 843,725 |
| 2022-12-23 | 2022-12-21 | 11.342 | 74,177 | -1,810 | 0.00% | 841,315 |
| 2022-12-22 | 2022-12-20 | 11.187 | 75,987 | +1,357 | 0.00% | 850,084 |
| 2022-12-21 | 2022-12-19 | 11.497 | 74,630 | -452 | 0.00% | 858,003 |
| 2022-12-20 | 2022-12-16 | 11.629 | 75,082 | +3,166 | 0.00% | 873,160 |
| 2022-12-16 | 2022-12-14 | 11.342 | 71,916 | +905 | 0.00% | 815,671 |
| 2022-12-15 | 2022-12-13 | 11.408 | 71,011 | +452 | 0.00% | 810,116 |
| 2022-12-14 | 2022-12-12 | 11.585 | 70,559 | +905 | 0.00% | 817,440 |
| 2022-12-13 | 2022-12-09 | 11.895 | 69,654 | -1,810 | 0.00% | 828,515 |
| 2022-12-12 | 2022-12-08 | 12.271 | 71,464 | -1,809 | 0.00% | 876,905 |
| 2022-12-09 | 2022-12-07 | 11.828 | 73,273 | +1,357 | 0.00% | 866,702 |
| 2022-12-06 | 2022-12-02 | 12.116 | 71,916 | +452 | 0.00% | 871,321 |
| 2022-12-05 | 2022-12-01 | 12.447 | 71,464 | +4,976 | 0.00% | 889,545 |
| 2022-12-02 | 2022-11-30 | 12.470 | 66,488 | -7,689 | 0.00% | 829,076 |
| 2022-12-01 | 2022-11-29 | 11.430 | 74,177 | -3,167 | 0.00% | 847,875 |
| 2022-11-30 | 2022-11-28 | 10.336 | 77,344 | +2,714 | 0.00% | 799,430 |
| 2022-11-29 | 2022-11-25 | 10.214 | 74,630 | -452 | 0.00% | 762,303 |
| 2022-11-28 | 2022-11-24 | 10.867 | 75,082 | +2,261 | 0.00% | 815,890 |
| 2022-11-25 | 2022-11-23 | 10.822 | 72,821 | -1,356 | 0.00% | 788,100 |
| 2022-11-24 | 2022-11-22 | 10.966 | 74,177 | -1,357 | 0.00% | 813,435 |
| 2022-11-23 | 2022-11-21 | 11.099 | 75,534 | +904 | 0.00% | 838,336 |
| 2022-11-21 | 2022-11-17 | 10.833 | 74,630 | +905 | 0.00% | 808,503 |
| 2022-11-18 | 2022-11-16 | 11.121 | 73,725 | +452 | 0.00% | 819,889 |
| 2022-11-17 | 2022-11-15 | 11.475 | 73,273 | -2,261 | 0.00% | 840,782 |
| 2022-11-16 | 2022-11-14 | 10.259 | 75,534 | -1,810 | 0.00% | 774,877 |
| 2022-11-15 | 2022-11-11 | 10.015 | 77,344 | +905 | 0.00% | 774,635 |
| 2022-11-14 | 2022-11-10 | 9.595 | 76,439 | +452 | 0.00% | 733,461 |
| 2022-11-08 | 2022-11-04 | 10.237 | 75,987 | -3,618 | 0.00% | 777,844 |
| 2022-11-07 | 2022-11-03 | 9.164 | 79,605 | +2,261 | 0.00% | 729,520 |
| 2022-11-04 | 2022-11-02 | 9.717 | 77,344 | +2,262 | 0.00% | 751,550 |
| 2022-11-03 | 2022-11-01 | 9.695 | 75,082 | -1,357 | 0.00% | 727,910 |
| 2022-11-02 | 2022-10-31 | 9.474 | 76,439 | -905 | 0.00% | 724,166 |
| 2022-11-01 | 2022-10-28 | 9.264 | 77,344 | -1,809 | 0.00% | 716,494 |
| 2022-10-31 | 2022-10-27 | 9.242 | 79,153 | +905 | 0.00% | 731,502 |
| 2022-10-28 | 2022-10-26 | 9.186 | 78,248 | +1,357 | 0.00% | 718,814 |
| 2022-10-27 | 2022-10-25 | 8.744 | 76,891 | +1,809 | 0.00% | 672,348 |
| 2022-10-26 | 2022-10-24 | 8.634 | 75,082 | +2,714 | 0.00% | 648,230 |
| 2022-10-21 | 2022-10-19 | 8.147 | 72,368 | +1,357 | 0.00% | 589,598 |
| 2022-10-19 | 2022-10-17 | 8.092 | 71,011 | +904 | 0.00% | 574,617 |
| 2022-10-18 | 2022-10-14 | 7.981 | 70,107 | +453 | 0.00% | 559,552 |
| 2022-10-14 | 2022-10-12 | 8.479 | 69,654 | -453 | 0.00% | 590,587 |
| 2022-10-13 | 2022-10-11 | 8.302 | 70,107 | -1,809 | 0.00% | 582,027 |
| 2022-10-12 | 2022-10-10 | 8.468 | 71,916 | -452 | 0.00% | 608,971 |
| 2022-10-11 | 2022-10-07 | 9.054 | 72,368 | +904 | 0.00% | 655,198 |
| 2022-10-10 | 2022-10-06 | 9.606 | 71,464 | +453 | 0.00% | 686,514 |
| 2022-10-07 | 2022-10-05 | 10.148 | 71,011 | +1,357 | 0.00% | 720,627 |
| 2022-10-05 | 2022-09-30 | 9.971 | 69,654 | -2,262 | 0.00% | 694,536 |
| 2022-10-03 | 2022-09-29 | 10.170 | 71,916 | -8,594 | 0.00% | 731,401 |
| 2022-09-30 | 2022-09-28 | 10.601 | 80,510 | +10,856 | 0.00% | 853,514 |
| 2022-09-29 | 2022-09-27 | 11.696 | 69,654 | -453 | 0.00% | 814,655 |
| 2022-09-28 | 2022-09-26 | 11.209 | 70,107 | -452 | 0.00% | 785,853 |
| 2022-09-27 | 2022-09-23 | 10.845 | 70,559 | +452 | 0.00% | 765,180 |
| 2022-09-26 | 2022-09-22 | 10.988 | 70,107 | +453 | 0.00% | 770,353 |
| 2022-09-23 | 2022-09-21 | 11.209 | 69,654 | +904 | 0.00% | 780,775 |
| 2022-09-22 | 2022-09-20 | 11.895 | 68,750 | +452 | 0.00% | 817,762 |
| 2022-09-21 | 2022-09-19 | 11.740 | 68,298 | +453 | 0.00% | 801,816 |
| 2022-09-20 | 2022-09-16 | 11.762 | 67,845 | +904 | 0.00% | 797,998 |
| 2022-09-19 | 2022-09-15 | 12.160 | 66,941 | +453 | 0.00% | 814,005 |
| 2022-09-15 | 2022-09-13 | 12.978 | 66,488 | +2,261 | 0.00% | 862,886 |
| 2022-09-09 | 2022-09-07 | 12.713 | 64,227 | -452 | 0.00% | 816,503 |
| 2022-09-07 | 2022-09-05 | 12.315 | 64,679 | -1,357 | 0.00% | 796,509 |
| 2022-09-05 | 2022-09-01 | 12.823 | 66,036 | -905 | 0.00% | 846,800 |
| 2022-09-02 | 2022-08-31 | 13.133 | 66,941 | +2,714 | 0.00% | 879,125 |
| 2022-09-01 | 2022-08-30 | 13.464 | 64,227 | -452 | 0.00% | 864,783 |
| 2022-08-31 | 2022-08-29 | 13.509 | 64,679 | -452 | 0.00% | 873,729 |
| 2022-08-30 | 2022-08-26 | 13.796 | 65,131 | -905 | 0.00% | 898,555 |
| 2022-08-29 | 2022-08-25 | 13.310 | 66,036 | -2,262 | 0.00% | 878,920 |
| 2022-08-26 | 2022-08-24 | 12.757 | 68,298 | +905 | 0.00% | 871,276 |
| 2022-08-25 | 2022-08-23 | 12.890 | 67,393 | +3,619 | 0.00% | 868,671 |
| 2022-08-24 | 2022-08-22 | 13.464 | 63,774 | -6,333 | 0.00% | 858,683 |
| 2022-08-23 | 2022-08-19 | 12.116 | 70,107 | -904 | 0.00% | 849,404 |
| 2022-08-22 | 2022-08-18 | 11.895 | 71,011 | +2,261 | 0.00% | 844,656 |
| 2022-08-19 | 2022-08-17 | 12.646 | 68,750 | -2,261 | 0.00% | 869,442 |
| 2022-08-18 | 2022-08-16 | 12.447 | 71,011 | +15,378 | 0.00% | 883,906 |
| 2022-08-16 | 2022-08-12 | 12.823 | 55,633 | +452 | 0.00% | 713,399 |
| 2022-08-15 | 2022-08-11 | 12.757 | 55,181 | +1,357 | 0.00% | 703,943 |
| 2022-08-11 | 2022-08-09 | 13.044 | 53,824 | -452 | 0.00% | 702,102 |
| 2022-08-10 | 2022-08-08 | 13.420 | 54,276 | +904 | 0.00% | 728,398 |
| 2022-08-09 | 2022-08-05 | 13.531 | 53,372 | +453 | 0.00% | 722,166 |
| 2022-08-08 | 2022-08-04 | 13.310 | 52,919 | +1,357 | 0.00% | 704,337 |
| 2022-08-04 | 2022-08-02 | 14.039 | 51,562 | +5,427 | 0.00% | 723,895 |
| 2022-08-03 | 2022-08-01 | 15.056 | 46,135 | -4,070 | 0.00% | 694,624 |
| 2022-08-02 | 2022-07-29 | 13.686 | 50,205 | +1,356 | 0.00% | 687,084 |
| 2022-08-01 | 2022-07-28 | 13.929 | 48,849 | -2,261 | 0.00% | 680,406 |
| 2022-07-29 | 2022-07-27 | 13.973 | 51,110 | +1,357 | 0.00% | 714,159 |
| 2022-07-28 | 2022-07-26 | 14.260 | 49,753 | +452 | 0.00% | 709,498 |
| 2022-07-25 | 2022-07-21 | 14.371 | 49,301 | -2,261 | 0.00% | 708,502 |
| 2022-07-21 | 2022-07-19 | 14.879 | 51,562 | -1,810 | 0.00% | 767,215 |
| 2022-07-19 | 2022-07-15 | 14.172 | 53,372 | +2,262 | 0.00% | 756,386 |
| 2022-07-15 | 2022-07-13 | 14.614 | 51,110 | +452 | 0.00% | 746,929 |
| 2022-07-14 | 2022-07-12 | 14.658 | 50,658 | +905 | 0.00% | 742,564 |
| 2022-07-13 | 2022-07-11 | 14.680 | 49,753 | +3,618 | 0.00% | 730,398 |
| 2022-07-12 | 2022-07-08 | 16.140 | 46,135 | -452 | 0.00% | 744,604 |
| 2022-07-11 | 2022-07-07 | 16.604 | 46,587 | -1,809 | 0.00% | 773,529 |
| 2022-07-08 | 2022-07-06 | 15.609 | 48,396 | +2,261 | 0.00% | 755,416 |
| 2022-07-07 | 2022-07-05 | 16.095 | 46,135 | -3,166 | 0.00% | 742,564 |
| 2022-07-05 | 2022-06-30 | 17.842 | 49,301 | -2,261 | 0.00% | 879,633 |
| 2022-07-04 | 2022-06-29 | 17.842 | 51,562 | +4,523 | 0.00% | 919,974 |
| 2022-06-30 | 2022-06-28 | 19.655 | 47,039 | +1,357 | 0.00% | 924,553 |
| 2022-06-29 | 2022-06-27 | 18.704 | 45,682 | -453 | 0.00% | 854,452 |
| 2022-06-28 | 2022-06-24 | 18.550 | 46,135 | +1,809 | 0.00% | 855,785 |
| 2022-06-27 | 2022-06-23 | 18.616 | 44,326 | -1,809 | 0.00% | 825,169 |
| 2022-06-24 | 2022-06-22 | 17.555 | 46,135 | -452 | 0.00% | 809,885 |
| 2022-06-23 | 2022-06-21 | 17.555 | 46,587 | +4,975 | 0.00% | 817,819 |
| 2022-06-22 | 2022-06-20 | 17.687 | 41,612 | -904 | 0.00% | 736,005 |
| 2022-06-21 | 2022-06-17 | 17.643 | 42,516 | +452 | 0.00% | 750,114 |
| 2022-06-20 | 2022-06-16 | 17.577 | 42,064 | -452 | 0.00% | 739,350 |
| 2022-06-17 | 2022-06-15 | 18.174 | 42,516 | -3,619 | 0.00% | 772,674 |
| 2022-06-16 | 2022-06-14 | 18.041 | 46,135 | +2,262 | 0.00% | 832,325 |
| 2022-06-15 | 2022-06-13 | 17.466 | 43,873 | +3,166 | 0.00% | 766,296 |
| 2022-06-14 | 2022-06-10 | 17.157 | 40,707 | -7,237 | 0.00% | 698,398 |
| 2022-06-13 | 2022-06-09 | 15.720 | 47,944 | +1,809 | 0.00% | 753,661 |
| 2022-06-10 | 2022-06-08 | 16.516 | 46,135 | +1,809 | 0.00% | 761,944 |
| 2022-06-09 | 2022-06-07 | 16.140 | 44,326 | -452 | 0.00% | 715,408 |
| 2022-06-08 | 2022-06-06 | 16.715 | 44,778 | +2,714 | 0.00% | 748,443 |
| 2022-06-07 | 2022-06-02 | 16.670 | 42,064 | -2,714 | 0.00% | 701,220 |
| 2022-06-06 | 2022-06-01 | 15.653 | 44,778 | +905 | 0.00% | 700,923 |
| 2022-06-02 | 2022-05-31 | 15.609 | 43,873 | -453 | 0.00% | 684,816 |
| 2022-06-01 | 2022-05-30 | 14.548 | 44,326 | -452 | 0.00% | 644,847 |
| 2022-05-31 | 2022-05-27 | 14.437 | 44,778 | +452 | 0.00% | 646,472 |
| 2022-05-30 | 2022-05-26 | 14.879 | 44,326 | +1,810 | 0.00% | 659,547 |
| 2022-05-27 | 2022-05-25 | 15.211 | 42,516 | +904 | 0.00% | 646,715 |
| 2022-05-26 | 2022-05-24 | 13.730 | 41,612 | -4,975 | 0.00% | 571,324 |
| 2022-05-25 | 2022-05-23 | 13.067 | 46,587 | -452 | 0.00% | 608,729 |
| 2022-05-24 | 2022-05-20 | 13.708 | 47,039 | +1,357 | 0.00% | 644,795 |
| 2022-05-23 | 2022-05-19 | 13.663 | 45,682 | +3,166 | 0.00% | 624,174 |
| 2022-05-20 | 2022-05-18 | 13.774 | 42,516 | +3,166 | 0.00% | 585,616 |
| 2022-05-19 | 2022-05-17 | 14.128 | 39,350 | +2,714 | 0.00% | 555,927 |
| 2022-05-18 | 2022-05-16 | 12.646 | 36,636 | -905 | 0.00% | 463,315 |
| 2022-05-17 | 2022-05-13 | 12.271 | 37,541 | -4,071 | 0.00% | 460,650 |
| 2022-05-13 | 2022-05-11 | 10.668 | 41,612 | -4,523 | 0.00% | 443,903 |
| 2022-05-12 | 2022-05-10 | 10.071 | 46,135 | -7,237 | 0.00% | 464,613 |
| 2022-05-11 | 2022-05-06 | 10.840 | 53,372 | +7,690 | 0.00% | 578,545 |
| 2022-05-10 | 2022-05-05 | 11.576 | 45,682 | +2,192 | 0.00% | 528,810 |
| 2022-05-05 | 2022-05-03 | 12.156 | 43,490 | +449 | 0.00% | 528,656 |
| 2022-05-04 | 2022-04-29 | 12.602 | 43,041 | -3,587 | 0.00% | 542,398 |
| 2022-05-03 | 2022-04-28 | 11.844 | 46,628 | -4,483 | 0.00% | 552,241 |
| 2022-04-29 | 2022-04-27 | 11.687 | 51,111 | -449 | 0.00% | 597,355 |
| 2022-04-28 | 2022-04-26 | 11.621 | 51,560 | -448 | 0.00% | 599,153 |
| 2022-04-27 | 2022-04-25 | 11.353 | 52,008 | +7,622 | 0.00% | 590,439 |
| 2022-04-26 | 2022-04-22 | 12.468 | 44,386 | +448 | 0.00% | 553,407 |
| 2022-04-25 | 2022-04-21 | 12.200 | 43,938 | -448 | 0.00% | 536,062 |
| 2022-04-22 | 2022-04-20 | 12.936 | 44,386 | +896 | 0.00% | 574,197 |
| 2022-04-20 | 2022-04-14 | 12.870 | 43,490 | +897 | 0.00% | 559,696 |
| 2022-04-19 | 2022-04-13 | 12.535 | 42,593 | -1,793 | 0.00% | 533,902 |
| 2022-04-14 | 2022-04-12 | 12.223 | 44,386 | -1,345 | 0.00% | 542,517 |
| 2022-04-13 | 2022-04-11 | 11.777 | 45,731 | +4,035 | 0.00% | 538,557 |
| 2022-04-12 | 2022-04-08 | 13.539 | 41,696 | +2,242 | 0.00% | 564,508 |
| 2022-04-11 | 2022-04-07 | 13.316 | 39,454 | -1,345 | 0.00% | 525,355 |
| 2022-04-08 | 2022-04-06 | 13.472 | 40,799 | +1,793 | 0.00% | 549,634 |
| 2022-04-07 | 2022-04-04 | 14.386 | 39,006 | -448 | 0.00% | 561,149 |
| 2022-04-06 | 2022-04-01 | 13.985 | 39,454 | +448 | 0.00% | 551,754 |
| 2022-04-04 | 2022-03-31 | 14.007 | 39,006 | +1,345 | 0.00% | 546,359 |
| 2022-04-01 | 2022-03-30 | 15.011 | 37,661 | -1,345 | 0.00% | 565,320 |
| 2022-03-31 | 2022-03-29 | 13.628 | 39,006 | +448 | 0.00% | 531,569 |
| 2022-03-28 | 2022-03-24 | 14.431 | 38,558 | +449 | 0.00% | 556,424 |
| 2022-03-25 | 2022-03-23 | 14.587 | 38,109 | -897 | 0.00% | 555,895 |
| 2022-03-24 | 2022-03-22 | 14.342 | 39,006 | -448 | 0.00% | 559,409 |
| 2022-03-21 | 2022-03-17 | 13.739 | 39,454 | +2,690 | 0.00% | 542,074 |
| 2022-03-18 | 2022-03-16 | 14.565 | 36,764 | -449 | 0.00% | 535,455 |
| 2022-03-17 | 2022-03-15 | 12.624 | 37,213 | -896 | 0.00% | 469,784 |
| 2022-03-16 | 2022-03-14 | 12.535 | 38,109 | +448 | 0.00% | 477,695 |
| 2022-03-15 | 2022-03-11 | 14.141 | 37,661 | -1,793 | 0.00% | 532,560 |
| 2022-03-14 | 2022-03-10 | 14.096 | 39,454 | +1,345 | 0.00% | 556,154 |
| 2022-03-10 | 2022-03-08 | 13.672 | 38,109 | +2,241 | 0.00% | 521,045 |
| 2022-03-08 | 2022-03-04 | 15.457 | 35,868 | +449 | 0.00% | 554,405 |
| 2022-03-07 | 2022-03-03 | 15.501 | 35,419 | -897 | 0.00% | 549,045 |
| 2022-03-04 | 2022-03-02 | 17.397 | 36,316 | +3,587 | 0.00% | 631,800 |
| 2022-03-03 | 2022-03-01 | 18.312 | 32,729 | -1,794 | 0.00% | 599,326 |
| 2022-03-02 | 2022-02-28 | 18.133 | 34,523 | +3,587 | 0.00% | 626,017 |
| 2022-03-01 | 2022-02-25 | 19.583 | 30,936 | +897 | 0.00% | 605,823 |
| 2022-02-25 | 2022-02-23 | 20.431 | 30,039 | -448 | 0.00% | 613,717 |
| 2022-02-24 | 2022-02-22 | 20.096 | 30,487 | +896 | 0.00% | 612,670 |
| 2022-02-23 | 2022-02-21 | 21.278 | 29,591 | +897 | 0.00% | 629,644 |
| 2022-02-22 | 2022-02-18 | 21.412 | 28,694 | -448 | 0.00% | 614,398 |
| 2022-02-18 | 2022-02-16 | 22.527 | 29,142 | +448 | 0.00% | 656,490 |
| 2022-02-17 | 2022-02-15 | 21.055 | 28,694 | +2,242 | 0.00% | 604,158 |
| 2022-02-15 | 2022-02-11 | 22.037 | 26,452 | +448 | 0.00% | 582,911 |
| 2022-02-11 | 2022-02-09 | 23.196 | 26,004 | -897 | 0.00% | 603,199 |
| 2022-02-10 | 2022-02-08 | 22.695 | 26,901 | -448 | 0.00% | 610,506 |
| 2022-02-09 | 2022-02-07 | 23.531 | 27,349 | -4,035 | 0.00% | 643,548 |
| 2022-02-07 | 2022-01-31 | 23.196 | 31,384 | -1,794 | 0.00% | 727,996 |
| 2022-02-04 | 2022-01-27 | 23.531 | 33,178 | +449 | 0.00% | 780,710 |
| 2022-01-28 | 2022-01-26 | 25.036 | 32,729 | +1,345 | 0.00% | 819,419 |
| 2022-01-27 | 2022-01-25 | 25.594 | 31,384 | +6,725 | 0.00% | 803,245 |
| 2022-01-25 | 2022-01-21 | 27.825 | 24,659 | -448 | 0.00% | 686,125 |
| 2022-01-21 | 2022-01-19 | 27.657 | 25,107 | +448 | 0.00% | 694,390 |
| 2022-01-20 | 2022-01-18 | 28.271 | 24,659 | -2,242 | 0.00% | 697,125 |
| 2022-01-19 | 2022-01-17 | 28.159 | 26,901 | +449 | 0.00% | 757,507 |
| 2022-01-17 | 2022-01-13 | 28.438 | 26,452 | -897 | 0.00% | 752,239 |
| 2022-01-14 | 2022-01-12 | 28.661 | 27,349 | -897 | 0.00% | 783,848 |
| 2022-01-13 | 2022-01-11 | 27.044 | 28,246 | +897 | 0.00% | 763,881 |
| 2022-01-12 | 2022-01-10 | 28.215 | 27,349 | -448 | 0.00% | 771,648 |
| 2022-01-11 | 2022-01-07 | 27.657 | 27,797 | +448 | 0.00% | 768,788 |
| 2022-01-10 | 2022-01-06 | 27.100 | 27,349 | -448 | 0.00% | 741,148 |
| 2022-01-07 | 2022-01-05 | 26.654 | 27,797 | -15,244 | 0.00% | 740,889 |
| 2022-01-05 | 2022-01-03 | 29.888 | 43,041 | +448 | 0.00% | 1,286,395 |
| 2022-01-04 | 2021-12-31 | 29.888 | 42,593 | +897 | 0.00% | 1,273,005 |
| 2021-12-30 | 2021-12-28 | 29.497 | 41,696 | -2,242 | 0.00% | 1,229,921 |
| 2021-12-29 | 2021-12-24 | 30.111 | 43,938 | +13,899 | 0.00% | 1,323,004 |
| 2021-12-28 | 2021-12-22 | 30.668 | 30,039 | +2,242 | 0.00% | 921,245 |
| 2021-12-23 | 2021-12-21 | 29.219 | 27,797 | +896 | 0.00% | 812,188 |
| 2021-12-22 | 2021-12-20 | 29.219 | 26,901 | -1,345 | 0.00% | 786,008 |
| 2021-12-21 | 2021-12-17 | 30.947 | 28,246 | +1,345 | 0.00% | 874,132 |
| 2021-12-20 | 2021-12-16 | 32.285 | 26,901 | +1,345 | 0.00% | 868,509 |
| 2021-12-17 | 2021-12-15 | 31.003 | 25,556 | -896 | 0.00% | 792,309 |
| 2021-12-16 | 2021-12-14 | 31.505 | 26,452 | -449 | 0.00% | 833,363 |
| 2021-12-14 | 2021-12-10 | 33.568 | 26,901 | +2,690 | 0.00% | 903,009 |
| 2021-12-13 | 2021-12-09 | 34.460 | 24,211 | -2,241 | 0.00% | 834,312 |
| 2021-12-10 | 2021-12-08 | 33.902 | 26,452 | +4,035 | 0.00% | 896,787 |
| 2021-12-09 | 2021-12-07 | 34.572 | 22,417 | -1,794 | 0.00% | 774,990 |
| 2021-12-08 | 2021-12-06 | 33.847 | 24,211 | +1,345 | 0.00% | 819,461 |
| 2021-12-07 | 2021-12-03 | 35.296 | 22,866 | +1,345 | 0.00% | 807,088 |
| 2021-12-06 | 2021-12-02 | 36.077 | 21,521 | +449 | 0.00% | 776,415 |
| 2021-12-03 | 2021-12-01 | 35.966 | 21,072 | -449 | 0.00% | 757,866 |
| 2021-12-02 | 2021-11-30 | 36.356 | 21,521 | +1,345 | 0.00% | 782,415 |
| 2021-12-01 | 2021-11-29 | 37.192 | 20,176 | -1,345 | 0.00% | 750,392 |
| 2021-11-30 | 2021-11-26 | 37.694 | 21,521 | +897 | 0.00% | 811,216 |
| 2021-11-29 | 2021-11-25 | 38.475 | 20,624 | +1,793 | 0.00% | 793,504 |
| 2021-11-25 | 2021-11-23 | 39.590 | 18,831 | -896 | 0.00% | 745,519 |
| 2021-11-24 | 2021-11-22 | 40.928 | 19,727 | -2,242 | 0.00% | 807,392 |
| 2021-11-22 | 2021-11-18 | 38.363 | 21,969 | -897 | 0.00% | 842,803 |
| 2021-11-19 | 2021-11-17 | 38.363 | 22,866 | +449 | 0.00% | 877,214 |
| 2021-11-18 | 2021-11-16 | 37.360 | 22,417 | -1,794 | 0.00% | 837,490 |
| 2021-11-17 | 2021-11-15 | 36.579 | 24,211 | -5,380 | 0.00% | 885,612 |
| 2021-11-16 | 2021-11-12 | 37.081 | 29,591 | -448 | 0.00% | 1,097,257 |
| 2021-11-12 | 2021-11-10 | 36.579 | 30,039 | -2,242 | 0.00% | 1,098,794 |
| 2021-11-11 | 2021-11-09 | 36.746 | 32,281 | +3,587 | 0.00% | 1,186,204 |
| 2021-11-08 | 2021-11-04 | 38.140 | 28,694 | +5,380 | 0.00% | 1,094,396 |
| 2021-11-05 | 2021-11-03 | 36.189 | 23,314 | +897 | 0.00% | 843,701 |
| 2021-11-04 | 2021-11-02 | 36.913 | 22,417 | -897 | 0.00% | 827,490 |
| 2021-11-03 | 2021-11-01 | 36.802 | 23,314 | +1,345 | 0.00% | 858,001 |
| 2021-11-01 | 2021-10-28 | 38.084 | 21,969 | -897 | 0.00% | 836,678 |
| 2021-10-29 | 2021-10-27 | 38.698 | 22,866 | +1,345 | 0.00% | 884,865 |
| 2021-10-28 | 2021-10-26 | 38.698 | 21,521 | -2,241 | 0.00% | 832,816 |
| 2021-10-27 | 2021-10-25 | 39.534 | 23,762 | -1,345 | 0.00% | 939,413 |
| 2021-10-26 | 2021-10-22 | 37.917 | 25,107 | +896 | 0.00% | 951,987 |
| 2021-10-25 | 2021-10-21 | 37.360 | 24,211 | +2,242 | 0.00% | 904,513 |
| 2021-10-22 | 2021-10-20 | 38.252 | 21,969 | -3,587 | 0.00% | 840,353 |
| 2021-10-21 | 2021-10-19 | 37.750 | 25,556 | -448 | 0.00% | 964,736 |
| 2021-10-20 | 2021-10-18 | 37.415 | 26,004 | -448 | 0.00% | 972,948 |
| 2021-10-19 | 2021-10-15 | 37.137 | 26,452 | -1,794 | 0.00% | 982,336 |
| 2021-10-18 | 2021-10-12 | 34.460 | 28,246 | -896 | 0.00% | 973,358 |
| 2021-10-15 | 2021-10-11 | 34.014 | 29,142 | +448 | 0.00% | 991,234 |
| 2021-10-11 | 2021-10-07 | 32.341 | 28,694 | -897 | 0.00% | 927,996 |
| 2021-10-08 | 2021-10-06 | 30.724 | 29,591 | +449 | 0.00% | 909,156 |
| 2021-10-07 | 2021-10-05 | 31.895 | 29,142 | -897 | 0.00% | 929,485 |
| 2021-10-06 | 2021-10-04 | 31.580 | 30,039 | -448 | 0.00% | 948,637 |
| 2021-10-05 | 2021-09-30 | 32.428 | 30,487 | +395 | 0.00% | 988,619 |
| 2021-10-04 | 2021-09-29 | 32.428 | 30,092 | -885 | 0.00% | 975,811 |
| 2021-09-28 | 2021-09-24 | 33.049 | 30,977 | -2,212 | 0.00% | 1,023,759 |
| 2021-09-27 | 2021-09-23 | 32.823 | 33,189 | +885 | 0.00% | 1,089,364 |
| 2021-09-24 | 2021-09-21 | 34.292 | 32,304 | -443 | 0.00% | 1,107,765 |
| 2021-09-23 | 2021-09-20 | 33.331 | 32,747 | +3,098 | 0.00% | 1,091,506 |
| 2021-09-21 | 2021-09-17 | 34.970 | 29,649 | -4,868 | 0.00% | 1,036,820 |
| 2021-09-20 | 2021-09-16 | 33.557 | 34,517 | +5,310 | 0.00% | 1,158,303 |
| 2021-09-17 | 2021-09-15 | 36.721 | 29,207 | +443 | 0.00% | 1,072,514 |
| 2021-09-16 | 2021-09-14 | 37.964 | 28,764 | -1,328 | 0.00% | 1,091,996 |
| 2021-09-13 | 2021-09-09 | 36.721 | 30,092 | -2,212 | 0.00% | 1,105,012 |
| 2021-09-10 | 2021-09-08 | 37.286 | 32,304 | +4,867 | 0.00% | 1,204,489 |
| 2021-09-09 | 2021-09-07 | 38.585 | 27,437 | -885 | 0.00% | 1,058,668 |
| 2021-09-08 | 2021-09-06 | 37.964 | 28,322 | -2,212 | 0.00% | 1,075,216 |
| 2021-09-07 | 2021-09-03 | 37.569 | 30,534 | -885 | 0.00% | 1,147,118 |
| 2021-09-06 | 2021-09-02 | 38.698 | 31,419 | +4,868 | 0.00% | 1,215,865 |
| 2021-09-03 | 2021-09-01 | 39.094 | 26,551 | +3,540 | 0.00% | 1,037,981 |
| 2021-09-01 | 2021-08-30 | 40.450 | 23,011 | -1,328 | 0.00% | 930,789 |
| 2021-08-31 | 2021-08-27 | 37.851 | 24,339 | -442 | 0.00% | 921,256 |
| 2021-08-30 | 2021-08-26 | 36.213 | 24,781 | +3,540 | 0.00% | 897,386 |
| 2021-08-27 | 2021-08-25 | 38.868 | 21,241 | -885 | 0.00% | 825,593 |
| 2021-08-26 | 2021-08-24 | 37.907 | 22,126 | -3,983 | 0.00% | 838,741 |
| 2021-08-25 | 2021-08-23 | 36.778 | 26,109 | +443 | 0.00% | 960,227 |
| 2021-08-24 | 2021-08-20 | 35.874 | 25,666 | +2,655 | 0.00% | 920,735 |
| 2021-08-23 | 2021-08-19 | 36.495 | 23,011 | -2,655 | 0.00% | 839,790 |
| 2021-08-20 | 2021-08-18 | 35.196 | 25,666 | +1,327 | 0.00% | 903,335 |
| 2021-08-18 | 2021-08-16 | 37.399 | 24,339 | +1,770 | 0.00% | 910,255 |
| 2021-08-17 | 2021-08-13 | 39.094 | 22,569 | -442 | 0.00% | 882,310 |
| 2021-08-16 | 2021-08-12 | 39.772 | 23,011 | -2,655 | 0.00% | 915,189 |
| 2021-08-13 | 2021-08-11 | 38.755 | 25,666 | +885 | 0.00% | 994,683 |
| 2021-08-11 | 2021-08-09 | 38.642 | 24,781 | +2,212 | 0.00% | 957,585 |
| 2021-08-10 | 2021-08-06 | 40.958 | 22,569 | +2,655 | 0.00% | 924,385 |
| 2021-08-09 | 2021-08-05 | 41.693 | 19,914 | -442 | 0.00% | 830,266 |
| 2021-08-06 | 2021-08-04 | 40.902 | 20,356 | +1,770 | 0.00% | 832,595 |
| 2021-08-05 | 2021-08-03 | 39.320 | 18,586 | +2,213 | 0.00% | 730,799 |
| 2021-08-04 | 2021-08-02 | 42.709 | 16,373 | +1,327 | 0.00% | 699,282 |
| 2021-08-03 | 2021-07-30 | 42.201 | 15,046 | -885 | 0.00% | 634,957 |
| 2021-08-02 | 2021-07-29 | 39.489 | 15,931 | -1,770 | 0.00% | 629,104 |
| 2021-07-30 | 2021-07-28 | 35.648 | 17,701 | -1,328 | 0.00% | 631,001 |
| 2021-07-29 | 2021-07-27 | 34.687 | 19,029 | +2,656 | 0.00% | 660,065 |
| 2021-07-28 | 2021-07-26 | 36.778 | 16,373 | +1,770 | 0.00% | 602,160 |
| 2021-07-27 | 2021-07-23 | 38.642 | 14,603 | +885 | 0.00% | 564,288 |
| 2021-07-26 | 2021-07-22 | 35.704 | 13,718 | +885 | 0.00% | 489,791 |
| 2021-07-23 | 2021-07-21 | 35.761 | 12,833 | -3,540 | 0.00% | 458,917 |
| 2021-07-22 | 2021-07-20 | 30.789 | 16,373 | +1,770 | 0.00% | 504,112 |
| 2021-07-21 | 2021-07-19 | 31.298 | 14,603 | -1,328 | 0.00% | 457,040 |
| 2021-07-20 | 2021-07-16 | 31.467 | 15,931 | +1,328 | 0.00% | 501,304 |
| 2021-07-19 | 2021-07-15 | 30.676 | 14,603 | +1,327 | 0.00% | 447,965 |
| 2021-07-16 | 2021-07-14 | 31.411 | 13,276 | +443 | 0.00% | 417,008 |
| 2021-07-14 | 2021-07-12 | 31.354 | 12,833 | -1,328 | 0.00% | 402,368 |
| 2021-07-13 | 2021-07-09 | 31.072 | 14,161 | -4,425 | 0.00% | 440,007 |
| 2021-07-09 | 2021-07-07 | 29.998 | 18,586 | -443 | 0.00% | 557,549 |
| 2021-07-08 | 2021-07-06 | 29.151 | 19,029 | +443 | 0.00% | 554,713 |
| 2021-07-06 | 2021-07-02 | 27.682 | 18,586 | +442 | 0.00% | 514,499 |
| 2021-07-05 | 2021-06-30 | 28.360 | 18,144 | -1,770 | 0.00% | 514,564 |
| 2021-07-02 | 2021-06-29 | 29.038 | 19,914 | -442 | 0.00% | 578,261 |
| 2021-06-29 | 2021-06-25 | 28.868 | 20,356 | -885 | 0.00% | 587,646 |
| 2021-06-28 | 2021-06-24 | 28.586 | 21,241 | -885 | 0.00% | 607,195 |
| 2021-06-24 | 2021-06-22 | 26.835 | 22,126 | -885 | 0.00% | 593,744 |
| 2021-06-23 | 2021-06-21 | 27.795 | 23,011 | -443 | 0.00% | 639,592 |
| 2021-06-22 | 2021-06-18 | 26.439 | 23,454 | -2,212 | 0.00% | 620,105 |
| 2021-06-21 | 2021-06-17 | 24.744 | 25,666 | +885 | 0.00% | 635,089 |
| 2021-06-18 | 2021-06-16 | 24.744 | 24,781 | +442 | 0.00% | 613,191 |
| 2021-06-17 | 2021-06-15 | 27.230 | 24,339 | +885 | 0.00% | 662,754 |
| 2021-06-16 | 2021-06-11 | 27.682 | 23,454 | -4,425 | 0.00% | 649,255 |
| 2021-06-15 | 2021-06-10 | 26.496 | 27,879 | -885 | 0.00% | 738,674 |
| 2021-06-11 | 2021-06-09 | 26.609 | 28,764 | +885 | 0.00% | 765,372 |
| 2021-06-10 | 2021-06-08 | 26.552 | 27,879 | -885 | 0.00% | 740,249 |
| 2021-06-09 | 2021-06-07 | 26.157 | 28,764 | -1,770 | 0.00% | 752,372 |
| 2021-06-08 | 2021-06-04 | 26.213 | 30,534 | -885 | 0.00% | 800,395 |
| 2021-06-04 | 2021-06-02 | 25.705 | 31,419 | -1,328 | 0.00% | 807,619 |
| 2021-06-03 | 2021-06-01 | 25.309 | 32,747 | -885 | 0.00% | 828,805 |
| 2021-06-02 | 2021-05-31 | 24.518 | 33,632 | +443 | 0.00% | 824,603 |
| 2021-06-01 | 2021-05-28 | 24.349 | 33,189 | +442 | 0.00% | 808,117 |
| 2021-05-28 | 2021-05-26 | 24.575 | 32,747 | -2,655 | 0.00% | 804,754 |
| 2021-05-27 | 2021-05-25 | 23.332 | 35,402 | -1,328 | 0.00% | 826,001 |
| 2021-05-26 | 2021-05-24 | 22.462 | 36,730 | -442 | 0.00% | 825,030 |
| 2021-05-25 | 2021-05-21 | 22.598 | 37,172 | +885 | 0.00% | 839,998 |
| 2021-05-24 | 2021-05-20 | 22.993 | 36,287 | -3,983 | 0.00% | 834,350 |
| 2021-05-20 | 2021-05-17 | 21.445 | 40,270 | -1,327 | 0.00% | 863,596 |
| 2021-05-17 | 2021-05-13 | 20.180 | 41,597 | +1,327 | 0.00% | 839,414 |
| 2021-05-14 | 2021-05-12 | 21.061 | 40,270 | +443 | 0.00% | 848,125 |
| 2021-05-12 | 2021-05-10 | 21.671 | 39,827 | +885 | 0.00% | 863,095 |
| 2021-05-11 | 2021-05-07 | 21.694 | 38,942 | -443 | 0.00% | 844,796 |
| 2021-05-10 | 2021-05-06 | 22.937 | 39,385 | +1,770 | 0.00% | 903,357 |
| 2021-05-07 | 2021-05-05 | 22.654 | 37,615 | +1,328 | 0.00% | 852,134 |
| 2021-05-06 | 2021-05-04 | 22.281 | 36,287 | +1,770 | 0.00% | 808,520 |
| 2021-05-04 | 2021-04-30 | 21.716 | 34,517 | +2,655 | 0.00% | 749,582 |
| 2021-05-03 | 2021-04-29 | 22.880 | 31,862 | +443 | 0.00% | 729,005 |
| 2021-04-30 | 2021-04-28 | 22.824 | 31,419 | +885 | 0.00% | 717,094 |
| 2021-04-28 | 2021-04-26 | 22.937 | 30,534 | +3,540 | 0.00% | 700,345 |
| 2021-04-27 | 2021-04-23 | 24.744 | 26,994 | -2,213 | 0.00% | 667,950 |
| 2021-04-26 | 2021-04-22 | 24.123 | 29,207 | +7,966 | 0.00% | 704,559 |
| 2021-04-22 | 2021-04-20 | 28.812 | 21,241 | -2,213 | 0.00% | 611,995 |
| 2021-04-21 | 2021-04-19 | 29.320 | 23,454 | -1,770 | 0.00% | 687,681 |
| 2021-04-20 | 2021-04-16 | 27.682 | 25,224 | -442 | 0.00% | 698,253 |
| 2021-04-16 | 2021-04-14 | 26.383 | 25,666 | -3,098 | 0.00% | 677,139 |
| 2021-04-15 | 2021-04-13 | 25.309 | 28,764 | +442 | 0.00% | 727,997 |
| 2021-04-14 | 2021-04-12 | 25.196 | 28,322 | +1,328 | 0.00% | 713,611 |
| 2021-04-13 | 2021-04-09 | 27.004 | 26,994 | +1,328 | 0.00% | 728,950 |
| 2021-04-08 | 2021-04-01 | 26.948 | 25,666 | -2,213 | 0.00% | 691,638 |
| 2021-04-07 | 2021-03-31 | 24.349 | 27,879 | +2,213 | 0.00% | 678,824 |
| 2021-04-01 | 2021-03-30 | 24.970 | 25,666 | -2,213 | 0.00% | 640,889 |
| 2021-03-31 | 2021-03-29 | 23.727 | 27,879 | +1,328 | 0.00% | 661,499 |
| 2021-03-30 | 2021-03-26 | 24.744 | 26,551 | -1,771 | 0.00% | 656,988 |
| 2021-03-26 | 2021-03-24 | 21.400 | 28,322 | +1,328 | 0.00% | 606,089 |
| 2021-03-25 | 2021-03-23 | 23.389 | 26,994 | +443 | 0.00% | 631,350 |
| 2021-03-24 | 2021-03-22 | 24.575 | 26,551 | -443 | 0.00% | 652,488 |
| 2021-03-23 | 2021-03-19 | 24.066 | 26,994 | +443 | 0.00% | 649,650 |
| 2021-03-22 | 2021-03-18 | 25.535 | 26,551 | -443 | 0.00% | 677,988 |
| 2021-03-18 | 2021-03-16 | 25.027 | 26,994 | +443 | 0.00% | 675,575 |
| 2021-03-16 | 2021-03-12 | 24.688 | 26,551 | +442 | 0.00% | 655,488 |
| 2021-03-12 | 2021-03-10 | 24.236 | 26,109 | -1,770 | 0.00% | 632,776 |
| 2021-03-11 | 2021-03-09 | 23.389 | 27,879 | -1,328 | 0.00% | 652,049 |
| 2021-03-10 | 2021-03-08 | 22.304 | 29,207 | +1,328 | 0.00% | 651,428 |
| 2021-03-09 | 2021-03-05 | 24.857 | 27,879 | -885 | 0.00% | 692,999 |
| 2021-03-08 | 2021-03-04 | 23.671 | 28,764 | +885 | 0.00% | 680,873 |
| 2021-03-05 | 2021-03-03 | 25.987 | 27,879 | +885 | 0.00% | 724,499 |
| 2021-03-01 | 2021-02-25 | 26.204 | 26,994 | +443 | 0.00% | 707,342 |
| 2021-02-26 | 2021-02-24 | 25.516 | 26,551 | +391 | 0.00% | 677,465 |
| 2021-02-25 | 2021-02-23 | 27.006 | 26,160 | +1,744 | 0.00% | 706,488 |
| 2021-02-24 | 2021-02-22 | 28.497 | 24,416 | +2,616 | 0.00% | 695,788 |
| 2021-02-23 | 2021-02-19 | 31.135 | 21,800 | +872 | 0.00% | 678,738 |
| 2021-02-22 | 2021-02-18 | 30.561 | 20,928 | -1,308 | 0.00% | 639,589 |
| 2021-02-19 | 2021-02-17 | 32.454 | 22,236 | +1,308 | 0.00% | 721,637 |
| 2021-02-18 | 2021-02-16 | 32.626 | 20,928 | -436 | 0.00% | 682,788 |
| 2021-02-17 | 2021-02-11 | 31.364 | 21,364 | -872 | 0.00% | 670,063 |
| 2021-02-16 | 2021-02-09 | 29.816 | 22,236 | -31,829 | 0.00% | 662,988 |
| 2021-02-10 | 2021-02-08 | 29.243 | 54,065 | -872 | 0.00% | 1,581,002 |
| 2021-02-09 | 2021-02-05 | 26.662 | 54,937 | +34,445 | 0.00% | 1,464,751 |
| 2021-02-08 | 2021-02-04 | 27.752 | 20,492 | +2,180 | 0.00% | 568,690 |
| 2021-02-04 | 2021-02-02 | 30.217 | 18,312 | -872 | 0.00% | 553,340 |
| 2021-02-01 | 2021-01-28 | 29.071 | 19,184 | -10,901 | 0.00% | 557,690 |
| 2021-01-29 | 2021-01-27 | 30.160 | 30,085 | +12,645 | 0.00% | 907,364 |
| 2021-01-28 | 2021-01-26 | 32.167 | 17,440 | +1,744 | 0.00% | 560,990 |
| 2021-01-27 | 2021-01-25 | 32.454 | 15,696 | -2,180 | 0.00% | 509,391 |
| 2021-01-26 | 2021-01-22 | 29.988 | 17,876 | +436 | 0.00% | 536,066 |
| 2021-01-25 | 2021-01-21 | 30.504 | 17,440 | +872 | 0.00% | 531,991 |
| 2021-01-22 | 2021-01-20 | 32.224 | 16,568 | +1,744 | 0.00% | 533,891 |
| 2021-01-21 | 2021-01-19 | 31.192 | 14,824 | -2,180 | 0.00% | 462,392 |
| 2021-01-20 | 2021-01-18 | 31.938 | 17,004 | +872 | 0.00% | 543,066 |
| 2021-01-19 | 2021-01-15 | 29.587 | 16,132 | +872 | 0.00% | 477,292 |
| 2021-01-18 | 2021-01-14 | 30.733 | 15,260 | -53,193 | 0.00% | 468,992 |
| 2021-01-15 | 2021-01-13 | 32.798 | 68,453 | +2,180 | 0.00% | 2,245,094 |
| 2021-01-14 | 2021-01-12 | 34.804 | 66,273 | -2,616 | 0.00% | 2,306,595 |
| 2021-01-13 | 2021-01-11 | 35.091 | 68,889 | +7,848 | 0.00% | 2,417,393 |
| 2021-01-12 | 2021-01-08 | 33.887 | 61,041 | +4,360 | 0.00% | 2,068,498 |
| 2021-01-11 | 2021-01-07 | 32.282 | 56,681 | +7,848 | 0.00% | 1,829,750 |
| 2021-01-08 | 2021-01-06 | 29.472 | 48,833 | +34,009 | 0.00% | 1,439,204 |
| 2021-01-07 | 2021-01-05 | 28.841 | 14,824 | -41,857 | 0.00% | 427,543 |
| 2021-01-06 | 2021-01-04 | 30.848 | 56,681 | +872 | 0.00% | 1,748,500 |
| 2021-01-05 | 2020-12-31 | 30.504 | 55,809 | +9,592 | 0.00% | 1,702,401 |
| 2021-01-04 | 2020-12-29 | 26.949 | 46,217 | -1,744 | 0.00% | 1,245,505 |
| 2020-12-30 | 2020-12-28 | 27.694 | 47,961 | +3,052 | 0.00% | 1,328,255 |
| 2020-12-29 | 2020-12-24 | 25.458 | 44,909 | -436 | 0.00% | 1,143,306 |
| 2020-12-28 | 2020-12-22 | 22.993 | 45,345 | +30,957 | 0.00% | 1,042,605 |
| 2020-12-23 | 2020-12-21 | 22.844 | 14,388 | +3,052 | 0.00% | 328,674 |
| 2020-12-22 | 2020-12-18 | 21.146 | 11,336 | +1,308 | 0.00% | 239,716 |
| 2020-12-21 | 2020-12-17 | 19.770 | 10,028 | +436 | 0.00% | 198,257 |
| 2020-12-17 | 2020-12-15 | 18.990 | 9,592 | -872 | 0.00% | 182,157 |
| 2020-12-16 | 2020-12-14 | 18.669 | 10,464 | +436 | 0.00% | 195,357 |
| 2020-12-15 | 2020-12-11 | 17.270 | 10,028 | +872 | 0.00% | 173,187 |
| 2020-12-14 | 2020-12-10 | 17.293 | 9,156 | -1,744 | 0.00% | 158,337 |
| 2020-12-11 | 2020-12-09 | 17.546 | 10,900 | +872 | 0.00% | 191,247 |
| 2020-12-10 | 2020-12-08 | 17.958 | 10,028 | -872 | 0.00% | 180,087 |
| 2020-12-09 | 2020-12-07 | 16.078 | 10,900 | +1,308 | 0.00% | 175,247 |
| 2020-12-08 | 2020-12-04 | 16.422 | 9,592 | -436 | 0.00% | 157,517 |
| 2020-12-07 | 2020-12-03 | 16.445 | 10,028 | +872 | 0.00% | 164,907 |
| 2020-12-04 | 2020-12-02 | 17.362 | 9,156 | -1,308 | 0.00% | 158,967 |
| 2020-12-02 | 2020-11-30 | 18.004 | 10,464 | +872 | 0.00% | 188,397 |
| 2020-12-01 | 2020-11-27 | 18.440 | 9,592 | +872 | 0.00% | 176,877 |
| 2020-11-30 | 2020-11-26 | 18.302 | 8,720 | -872 | 0.00% | 159,597 |
| 2020-11-27 | 2020-11-25 | 18.692 | 9,592 | -872 | 0.00% | 179,297 |
| 2020-11-26 | 2020-11-24 | 18.486 | 10,464 | -2,616 | 0.00% | 193,437 |
| 2020-11-25 | 2020-11-23 | 18.555 | 13,080 | -436 | 0.00% | 242,696 |
| 2020-11-24 | 2020-11-20 | 17.431 | 13,516 | -2,616 | 0.00% | 235,596 |
| 2020-11-23 | 2020-11-19 | 15.917 | 16,132 | +5,668 | 0.00% | 256,776 |
| 2020-11-19 | 2020-11-17 | 15.137 | 10,464 | +1,308 | 0.00% | 158,397 |
| 2020-11-18 | 2020-11-16 | 15.000 | 9,156 | -436 | 0.00% | 137,338 |
| 2020-11-17 | 2020-11-13 | 15.321 | 9,592 | -3,052 | 0.00% | 146,957 |
| 2020-11-16 | 2020-11-12 | 14.862 | 12,644 | -1,308 | 0.00% | 187,917 |
| 2020-11-13 | 2020-11-11 | 13.761 | 13,952 | +3,488 | 0.00% | 191,997 |
| 2020-11-11 | 2020-11-09 | 15.665 | 10,464 | -436 | 0.00% | 163,917 |
| 2020-11-10 | 2020-11-06 | 15.665 | 10,900 | +1,308 | 0.00% | 170,747 |
| 2020-11-09 | 2020-11-05 | 16.101 | 9,592 | +1,308 | 0.00% | 154,437 |
| 2020-11-06 | 2020-11-04 | 15.963 | 8,284 | +1,308 | 0.00% | 132,238 |
| 2020-11-05 | 2020-11-03 | 16.238 | 6,976 | -2,180 | 0.00% | 113,278 |
| 2020-11-04 | 2020-11-02 | 15.160 | 9,156 | -12,208 | 0.00% | 138,808 |
| 2020-11-03 | 2020-10-30 | 14.380 | 21,364 | +436 | 0.00% | 307,225 |
| 2020-10-30 | 2020-10-28 | 14.793 | 20,928 | +4,360 | 0.00% | 309,595 |
| 2020-10-29 | 2020-10-27 | 14.449 | 16,568 | +436 | 0.00% | 239,396 |
| 2020-10-27 | 2020-10-22 | 15.137 | 16,132 | +6,540 | 0.00% | 244,196 |
| 2020-10-23 | 2020-10-21 | 15.390 | 9,592 | +2,180 | 0.00% | 147,617 |
| 2020-10-22 | 2020-10-20 | 15.825 | 7,412 | -1,744 | 0.00% | 117,298 |
| 2020-10-21 | 2020-10-19 | 14.908 | 9,156 | +872 | 0.00% | 136,498 |
| 2020-10-20 | 2020-10-16 | 14.702 | 8,284 | +436 | 0.00% | 121,788 |
| 2020-10-19 | 2020-10-15 | 14.243 | 7,848 | +872 | 0.00% | 111,778 |
| 2020-10-16 | 2020-10-14 | 14.633 | 6,976 | +1,308 | 0.00% | 102,078 |
| 2020-10-15 | 2020-10-12 | 13.280 | 5,668 | +436 | 0.00% | 75,269 |
| 2020-10-14 | 2020-10-09 | 12.614 | 5,232 | -872 | 0.00% | 65,999 |
| 2020-10-12 | 2020-10-08 | 12.821 | 6,104 | +436 | 0.00% | 78,259 |
| 2020-10-09 | 2020-10-07 | 12.156 | 5,668 | -872 | 0.00% | 68,899 |
| 2020-10-08 | 2020-10-06 | 12.225 | 6,540 | +872 | 0.00% | 79,949 |
| 2020-09-25 | 2020-09-23 | 10.906 | 5,668 | -436 | 0.00% | 61,814 |
| 2020-09-21 | 2020-09-17 | 11.812 | 6,104 | -436 | 0.00% | 72,099 |
| 2020-09-18 | 2020-09-16 | 11.605 | 6,540 | -1,308 | 0.00% | 75,899 |
| 2020-09-16 | 2020-09-14 | 10.963 | 7,848 | +436 | 0.00% | 86,039 |
| 2020-09-15 | 2020-09-11 | 10.871 | 7,412 | -1,744 | 0.00% | 80,579 |
| 2020-09-11 | 2020-09-09 | 10.631 | 9,156 | +1,744 | 0.00% | 97,333 |
| 2020-09-09 | 2020-09-07 | 10.871 | 7,412 | +1,744 | 0.00% | 80,579 |
| 2020-09-08 | 2020-09-04 | 10.309 | 5,668 | +436 | 0.00% | 58,434 |
| 2020-09-03 | 2020-09-01 | 10.504 | 5,232 | -1,308 | 0.00% | 54,959 |
| 2020-08-24 | 2020-08-20 | 8.807 | 6,540 | +436 | 0.00% | 57,599 |
| 2020-08-19 | 2020-08-17 | 9.128 | 6,104 | -2,616 | 0.00% | 55,719 |
| 2020-08-18 | 2020-08-14 | 9.174 | 8,720 | +1,744 | 0.00% | 79,999 |
| 2020-08-17 | 2020-08-13 | 9.346 | 6,976 | -872 | 0.00% | 65,199 |
| 2020-08-14 | 2020-08-12 | 9.128 | 7,848 | +872 | 0.00% | 71,639 |
| 2020-08-13 | 2020-08-11 | 9.369 | 6,976 | +436 | 0.00% | 65,359 |
| 2020-08-04 | 2020-07-31 | 8.681 | 6,540 | +872 | 0.00% | 56,774 |
| 2020-08-03 | 2020-07-30 | 8.922 | 5,668 | +436 | 0.00% | 50,569 |
| 2020-07-31 | 2020-07-29 | 9.300 | 5,232 | -436 | 0.00% | 48,659 |
| 2020-07-29 | 2020-07-27 | 9.266 | 5,668 | -1,744 | 0.00% | 52,519 |
| 2020-07-28 | 2020-07-24 | 9.358 | 7,412 | +1,308 | 0.00% | 69,359 |
| 2020-07-27 | 2020-07-23 | 8.727 | 6,104 | +436 | 0.00% | 53,269 |
| 2020-07-24 | 2020-07-22 | 8.314 | 5,668 | -1,744 | 0.00% | 47,124 |
| 2020-07-23 | 2020-07-21 | 8.589 | 7,412 | +1,308 | 0.00% | 63,664 |
| 2020-07-20 | 2020-07-16 | 7.397 | 6,104 | +436 | 0.00% | 45,149 |
| 2020-07-16 | 2020-07-14 | 7.626 | 5,668 | -1,308 | 0.00% | 43,224 |
| 2020-07-13 | 2020-07-09 | 7.064 | 6,976 | +1,308 | 0.00% | 49,279 |
| 2020-06-22 | 2020-06-18 | 6.515 | 5,668 | +290 | 0.00% | 36,925 |
| 2020-05-29 | 2020-05-27 | 5.983 | 5,378 | -16,547 | 0.00% | 32,176 |
| 2020-05-27 | 2020-05-25 | 5.995 | 21,925 | +16,547 | 0.00% | 131,438 |
| 2020-05-26 | 2020-05-22 | 6.104 | 5,378 | -14,479 | 0.00% | 32,826 |
| 2020-05-21 | 2020-05-19 | 6.309 | 19,857 | +16,548 | 0.00% | 125,281 |
| 2020-05-19 | 2020-05-15 | 6.273 | 3,309 | +1,654 | 0.00% | 20,757 |
| 2020-05-07 | 2020-05-05 | 6.176 | 1,655 | +1,655 | 0.00% | 10,222 |
| 2020-05-05 | 2020-04-29 | 6.261 | 0 | -1,655 | ||
| 2020-01-22 | 2020-01-20 | 7.216 | 1,655 | +1,655 | 0.00% | 11,942 |
| 2020-01-21 | 2020-01-17 | 7.288 | 0 | -2,896 | ||
| 2020-01-08 | 2020-01-06 | 6.962 | 2,896 | +2,896 | 0.00% | 20,161 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy