History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 11,000 | +0 | 0.00% | 183,150 |
| 2025-10-13 | 2025-10-09 | 16.720 | 11,000 | +0 | 0.00% | 183,920 |
| 2025-10-10 | 2025-10-08 | 17.160 | 11,000 | +0 | 0.00% | 188,760 |
| 2025-10-09 | 2025-10-06 | 16.970 | 11,000 | +0 | 0.00% | 186,670 |
| 2025-10-08 | 2025-10-03 | 17.000 | 11,000 | +0 | 0.00% | 187,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 11,000 | +0 | 0.00% | 187,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 11,000 | +0 | 0.00% | 184,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 11,000 | +0 | 0.00% | 183,920 |
| 2025-09-30 | 2025-09-26 | 16.480 | 11,000 | +0 | 0.00% | 181,280 |
| 2025-09-29 | 2025-09-25 | 16.440 | 11,000 | +0 | 0.00% | 180,840 |
| 2025-09-26 | 2025-09-24 | 16.630 | 11,000 | +0 | 0.00% | 182,930 |
| 2025-09-25 | 2025-09-23 | 16.640 | 11,000 | +0 | 0.00% | 183,040 |
| 2025-09-24 | 2025-09-22 | 16.880 | 11,000 | +0 | 0.00% | 185,680 |
| 2025-09-23 | 2025-09-19 | 17.120 | 11,000 | +0 | 0.00% | 188,320 |
| 2025-09-22 | 2025-09-18 | 17.340 | 11,000 | +0 | 0.00% | 190,740 |
| 2025-09-19 | 2025-09-17 | 17.480 | 11,000 | +0 | 0.00% | 192,280 |
| 2025-09-18 | 2025-09-16 | 17.420 | 11,000 | +0 | 0.00% | 191,620 |
| 2025-09-17 | 2025-09-15 | 17.470 | 11,000 | +0 | 0.00% | 192,170 |
| 2025-09-16 | 2025-09-12 | 17.620 | 11,000 | -1,000 | 0.00% | 193,820 |
| 2025-07-16 | 2025-07-14 | 13.100 | 12,000 | -5,000 | 0.00% | 157,200 |
| 2025-07-15 | 2025-07-11 | 12.780 | 17,000 | -5,000 | 0.00% | 217,260 |
| 2025-07-11 | 2025-07-09 | 12.820 | 22,000 | -5,000 | 0.00% | 282,040 |
| 2025-07-08 | 2025-07-04 | 13.591 | 27,000 | -910 | 0.00% | 366,951 |
| 2025-06-23 | 2025-06-19 | 12.074 | 27,910 | +4,812 | 0.00% | 336,979 |
| 2025-06-18 | 2025-06-16 | 12.635 | 23,098 | +1,925 | 0.00% | 291,840 |
| 2025-06-17 | 2025-06-13 | 12.469 | 21,173 | +4,812 | 0.00% | 263,998 |
| 2025-06-06 | 2025-06-04 | 12.863 | 16,361 | -963 | 0.00% | 210,459 |
| 2025-06-03 | 2025-05-30 | 12.656 | 17,324 | +963 | 0.00% | 219,246 |
| 2025-06-02 | 2025-05-29 | 13.050 | 16,361 | -9,624 | 0.00% | 213,519 |
| 2025-05-28 | 2025-05-26 | 12.448 | 25,985 | +9,624 | 0.00% | 323,457 |
| 2025-05-27 | 2025-05-23 | 13.175 | 16,361 | -1,925 | 0.00% | 215,559 |
| 2025-05-23 | 2025-05-21 | 12.780 | 18,286 | +1,925 | 0.00% | 233,701 |
| 2025-05-14 | 2025-05-12 | 12.988 | 16,361 | -4,812 | 0.00% | 212,499 |
| 2025-05-12 | 2025-05-08 | 12.739 | 21,173 | -4,812 | 0.00% | 269,718 |
| 2025-05-09 | 2025-05-07 | 12.219 | 25,985 | -1,444 | 0.00% | 317,517 |
| 2025-05-07 | 2025-05-02 | 11.617 | 27,429 | +1,444 | 0.00% | 318,631 |
| 2025-05-06 | 2025-04-30 | 11.554 | 25,985 | +9,624 | 0.00% | 300,237 |
| 2025-04-30 | 2025-04-28 | 12.115 | 16,361 | -4,812 | 0.00% | 198,219 |
| 2025-04-28 | 2025-04-24 | 11.949 | 21,173 | +4,812 | 0.00% | 252,998 |
| 2025-03-24 | 2025-03-20 | 16.895 | 16,361 | -481 | 0.00% | 276,418 |
| 2025-03-20 | 2025-03-18 | 16.396 | 16,842 | -482 | 0.00% | 276,145 |
| 2025-03-17 | 2025-03-13 | 15.565 | 17,324 | -962 | 0.00% | 269,648 |
| 2025-03-14 | 2025-03-12 | 16.105 | 18,286 | -962 | 0.00% | 294,501 |
| 2025-02-26 | 2025-02-24 | 13.009 | 19,248 | -4,812 | 0.00% | 250,395 |
| 2025-02-24 | 2025-02-20 | 12.573 | 24,060 | +4,812 | 0.00% | 302,494 |
| 2025-02-14 | 2025-02-12 | 12.760 | 19,248 | -1,925 | 0.00% | 245,596 |
| 2025-02-13 | 2025-02-11 | 12.489 | 21,173 | +1,925 | 0.00% | 264,438 |
| 2025-02-11 | 2025-02-07 | 13.528 | 19,248 | +962 | 0.00% | 260,395 |
| 2025-02-06 | 2025-02-04 | 13.092 | 18,286 | +1,925 | 0.00% | 239,401 |
| 2025-01-21 | 2025-01-17 | 13.612 | 16,361 | -963 | 0.00% | 222,699 |
| 2025-01-16 | 2025-01-14 | 13.840 | 17,324 | -962 | 0.00% | 239,767 |
| 2025-01-09 | 2025-01-07 | 13.237 | 18,286 | +1,925 | 0.00% | 242,061 |
| 2024-12-19 | 2024-12-17 | 14.588 | 16,361 | -963 | 0.00% | 238,679 |
| 2024-12-17 | 2024-12-13 | 14.110 | 17,324 | -1,924 | 0.00% | 244,447 |
| 2024-12-16 | 2024-12-12 | 14.484 | 19,248 | -5,294 | 0.00% | 278,795 |
| 2024-12-05 | 2024-12-03 | 14.110 | 24,542 | -1,443 | 0.00% | 346,295 |
| 2024-12-03 | 2024-11-29 | 12.988 | 25,985 | +1,925 | 0.00% | 337,496 |
| 2024-11-19 | 2024-11-15 | 14.048 | 24,060 | -963 | 0.00% | 337,994 |
| 2024-11-15 | 2024-11-13 | 14.027 | 25,023 | +4,812 | 0.00% | 351,002 |
| 2024-11-12 | 2024-11-08 | 13.861 | 20,211 | +3,850 | 0.00% | 280,143 |
| 2024-10-02 | 2024-09-27 | 14.671 | 16,361 | -2,887 | 0.00% | 240,039 |
| 2024-09-16 | 2024-09-12 | 11.430 | 19,248 | -4,331 | 0.00% | 219,996 |
| 2024-08-09 | 2024-08-07 | 10.536 | 23,579 | -4,812 | 0.00% | 248,428 |
| 2024-08-06 | 2024-08-02 | 10.744 | 28,391 | +4,812 | 0.00% | 305,027 |
| 2024-07-26 | 2024-07-24 | 11.658 | 23,579 | +1,443 | 0.00% | 274,887 |
| 2024-07-16 | 2024-07-12 | 12.967 | 22,136 | +963 | 0.00% | 287,045 |
| 2024-07-15 | 2024-07-11 | 12.801 | 21,173 | +1,925 | 0.00% | 271,038 |
| 2024-06-27 | 2024-06-25 | 12.947 | 19,248 | -1,925 | 0.00% | 249,195 |
| 2024-06-07 | 2024-06-05 | 12.822 | 21,173 | +481 | 0.00% | 271,478 |
| 2024-06-06 | 2024-06-04 | 12.656 | 20,692 | +1,444 | 0.00% | 261,870 |
| 2024-05-28 | 2024-05-24 | 14.666 | 19,248 | +457 | 0.00% | 282,299 |
| 2024-05-16 | 2024-05-13 | 14.092 | 18,791 | -2,819 | 0.00% | 264,797 |
| 2024-05-13 | 2024-05-09 | 13.176 | 21,610 | -1,879 | 0.00% | 284,741 |
| 2024-04-29 | 2024-04-25 | 12.580 | 23,489 | -1,879 | 0.00% | 295,500 |
| 2024-04-23 | 2024-04-19 | 11.729 | 25,368 | -3,758 | 0.00% | 297,538 |
| 2024-04-22 | 2024-04-18 | 11.835 | 29,126 | +3,758 | 0.00% | 344,715 |
| 2023-11-17 | 2023-11-15 | 12.133 | 25,368 | -9,396 | 0.00% | 307,798 |
| 2023-11-16 | 2023-11-14 | 11.899 | 34,764 | +9,396 | 0.00% | 413,663 |
| 2023-11-01 | 2023-10-30 | 12.325 | 25,368 | -9,396 | 0.00% | 312,658 |
| 2023-10-31 | 2023-10-27 | 11.516 | 34,764 | +8,456 | 0.00% | 400,343 |
| 2023-10-27 | 2023-10-25 | 11.431 | 26,308 | -1,879 | 0.00% | 300,723 |
| 2023-10-25 | 2023-10-20 | 10.665 | 28,187 | +1,879 | 0.00% | 300,602 |
| 2023-10-20 | 2023-10-18 | 11.218 | 26,308 | -1,879 | 0.00% | 295,123 |
| 2023-10-16 | 2023-10-12 | 10.356 | 28,187 | -11,275 | 0.00% | 291,902 |
| 2023-10-12 | 2023-10-10 | 9.579 | 39,462 | -5,637 | 0.00% | 378,004 |
| 2023-10-09 | 2023-10-05 | 9.409 | 45,099 | -1,879 | 0.00% | 424,321 |
| 2023-10-05 | 2023-10-03 | 9.409 | 46,978 | +12,214 | 0.00% | 441,999 |
| 2023-10-03 | 2023-09-28 | 9.813 | 34,764 | -5,637 | 0.00% | 341,142 |
| 2023-09-26 | 2023-09-22 | 10.228 | 40,401 | -4,698 | 0.00% | 413,229 |
| 2023-09-25 | 2023-09-21 | 9.771 | 45,099 | +4,698 | 0.00% | 440,641 |
| 2023-08-31 | 2023-08-29 | 10.239 | 40,401 | -8,456 | 0.00% | 413,659 |
| 2023-08-29 | 2023-08-25 | 9.920 | 48,857 | -1,879 | 0.00% | 484,638 |
| 2023-08-28 | 2023-08-24 | 9.898 | 50,736 | +1,879 | 0.00% | 502,197 |
| 2023-08-24 | 2023-08-22 | 9.781 | 48,857 | +3,758 | 0.00% | 477,878 |
| 2023-08-22 | 2023-08-18 | 9.909 | 45,099 | +4,698 | 0.00% | 446,881 |
| 2023-08-17 | 2023-08-15 | 10.164 | 40,401 | +939 | 0.00% | 410,649 |
| 2023-08-15 | 2023-08-11 | 10.494 | 39,462 | +2,819 | 0.00% | 414,125 |
| 2023-08-14 | 2023-08-10 | 10.771 | 36,643 | +5,637 | 0.00% | 394,681 |
| 2023-08-07 | 2023-08-03 | 11.197 | 31,006 | +5,638 | 0.00% | 347,165 |
| 2023-08-02 | 2023-07-31 | 11.239 | 25,368 | -10,335 | 0.00% | 285,118 |
| 2023-08-01 | 2023-07-28 | 11.069 | 35,703 | -940 | 0.00% | 395,196 |
| 2023-07-27 | 2023-07-25 | 10.547 | 36,643 | -4,698 | 0.00% | 386,491 |
| 2023-07-05 | 2023-07-03 | 10.260 | 41,341 | -4,697 | 0.00% | 424,163 |
| 2023-06-29 | 2023-06-27 | 9.750 | 46,038 | +1,712 | 0.00% | 448,877 |
| 2023-06-27 | 2023-06-23 | 9.573 | 44,326 | +4,523 | 0.00% | 424,344 |
| 2023-06-26 | 2023-06-21 | 9.717 | 39,803 | +2,714 | 0.00% | 386,765 |
| 2023-05-22 | 2023-05-18 | 10.579 | 37,089 | -904 | 0.00% | 392,373 |
| 2023-03-15 | 2023-03-13 | 9.629 | 37,993 | -4,523 | 0.00% | 365,817 |
| 2023-03-14 | 2023-03-10 | 10.071 | 42,516 | +9,046 | 0.00% | 428,167 |
| 2023-03-13 | 2023-03-09 | 10.734 | 33,470 | +9,950 | 0.00% | 359,267 |
| 2023-03-09 | 2023-03-07 | 11.917 | 23,520 | -9,950 | 0.00% | 280,284 |
| 2023-03-02 | 2023-02-28 | 11.497 | 33,470 | +2,714 | 0.00% | 384,797 |
| 2023-02-23 | 2023-02-21 | 13.089 | 30,756 | -4,524 | 0.00% | 402,554 |
| 2023-02-21 | 2023-02-17 | 12.691 | 35,280 | -5,427 | 0.00% | 447,726 |
| 2023-02-17 | 2023-02-15 | 12.492 | 40,707 | -4,071 | 0.00% | 508,498 |
| 2023-02-15 | 2023-02-13 | 11.961 | 44,778 | -7,237 | 0.00% | 535,592 |
| 2023-02-14 | 2023-02-10 | 11.453 | 52,015 | +2,714 | 0.00% | 595,704 |
| 2023-02-08 | 2023-02-06 | 12.027 | 49,301 | +4,523 | 0.00% | 592,962 |
| 2022-12-23 | 2022-12-21 | 11.342 | 44,778 | +3,166 | 0.00% | 507,872 |
| 2022-12-08 | 2022-12-06 | 12.337 | 41,612 | +5,428 | 0.00% | 513,363 |
| 2022-12-02 | 2022-11-30 | 12.470 | 36,184 | -7,237 | 0.00% | 451,199 |
| 2022-11-18 | 2022-11-16 | 11.121 | 43,421 | -1,809 | 0.00% | 482,881 |
| 2022-11-16 | 2022-11-14 | 10.259 | 45,230 | -2,262 | 0.00% | 463,999 |
| 2022-11-04 | 2022-11-02 | 9.717 | 47,492 | +1,810 | 0.00% | 461,478 |
| 2022-10-26 | 2022-10-24 | 8.634 | 45,682 | -905 | 0.00% | 394,401 |
| 2022-10-03 | 2022-09-29 | 10.170 | 46,587 | +3,618 | 0.00% | 473,800 |
| 2022-09-16 | 2022-09-14 | 12.492 | 42,969 | -13,569 | 0.00% | 536,755 |
| 2022-09-15 | 2022-09-13 | 12.978 | 56,538 | +13,569 | 0.00% | 733,754 |
| 2022-09-01 | 2022-08-30 | 13.464 | 42,969 | +905 | 0.00% | 578,555 |
| 2022-08-30 | 2022-08-26 | 13.796 | 42,064 | -905 | 0.00% | 580,320 |
| 2022-08-24 | 2022-08-22 | 13.464 | 42,969 | -904 | 0.00% | 578,555 |
| 2022-08-23 | 2022-08-19 | 12.116 | 43,873 | +904 | 0.00% | 531,557 |
| 2022-08-12 | 2022-08-10 | 12.558 | 42,969 | +3,619 | 0.00% | 539,605 |
| 2022-08-11 | 2022-08-09 | 13.044 | 39,350 | +4,523 | 0.00% | 513,297 |
| 2022-08-08 | 2022-08-04 | 13.310 | 34,827 | +6,332 | 0.00% | 463,537 |
| 2022-08-05 | 2022-08-03 | 13.575 | 28,495 | +3,618 | 0.00% | 386,820 |
| 2022-08-03 | 2022-08-01 | 15.056 | 24,877 | -3,618 | 0.00% | 374,556 |
| 2022-07-29 | 2022-07-27 | 13.973 | 28,495 | +3,618 | 0.00% | 398,160 |
| 2022-07-26 | 2022-07-22 | 14.548 | 24,877 | -3,618 | 0.00% | 361,906 |
| 2022-07-20 | 2022-07-18 | 15.189 | 28,495 | -5,428 | 0.00% | 432,810 |
| 2022-07-19 | 2022-07-15 | 14.172 | 33,923 | +3,619 | 0.00% | 480,756 |
| 2022-07-15 | 2022-07-13 | 14.614 | 30,304 | -12,665 | 0.00% | 442,867 |
| 2022-07-14 | 2022-07-12 | 14.658 | 42,969 | +3,619 | 0.00% | 629,855 |
| 2022-07-13 | 2022-07-11 | 14.680 | 39,350 | +4,523 | 0.00% | 577,677 |
| 2022-07-12 | 2022-07-08 | 16.140 | 34,827 | +1,809 | 0.00% | 562,097 |
| 2022-07-11 | 2022-07-07 | 16.604 | 33,018 | +1,809 | 0.00% | 548,230 |
| 2022-06-30 | 2022-06-28 | 19.655 | 31,209 | +2,262 | 0.00% | 613,414 |
| 2022-06-23 | 2022-06-21 | 17.555 | 28,947 | -3,619 | 0.00% | 508,155 |
| 2022-06-20 | 2022-06-16 | 17.577 | 32,566 | -59,703 | 0.00% | 572,405 |
| 2022-06-17 | 2022-06-15 | 18.174 | 92,269 | +23,519 | 0.00% | 1,676,871 |
| 2022-06-16 | 2022-06-14 | 18.041 | 68,750 | +39,803 | 0.00% | 1,240,324 |
| 2022-06-14 | 2022-06-10 | 17.157 | 28,947 | -36,184 | 0.00% | 496,635 |
| 2022-06-13 | 2022-06-09 | 15.720 | 65,131 | -9,951 | 0.00% | 1,023,834 |
| 2022-06-10 | 2022-06-08 | 16.516 | 75,082 | +15,378 | 0.00% | 1,240,020 |
| 2022-06-09 | 2022-06-07 | 16.140 | 59,704 | +27,138 | 0.00% | 963,604 |
| 2022-06-07 | 2022-06-02 | 16.670 | 32,566 | +9,046 | 0.00% | 542,885 |
| 2022-06-02 | 2022-05-31 | 15.609 | 23,520 | -4,523 | 0.00% | 367,125 |
| 2022-06-01 | 2022-05-30 | 14.548 | 28,043 | +905 | 0.00% | 407,965 |
| 2022-05-31 | 2022-05-27 | 14.437 | 27,138 | +3,618 | 0.00% | 391,799 |
| 2022-05-27 | 2022-05-25 | 15.211 | 23,520 | -3,618 | 0.00% | 357,765 |
| 2022-05-26 | 2022-05-24 | 13.730 | 27,138 | -8,142 | 0.00% | 372,599 |
| 2022-05-25 | 2022-05-23 | 13.067 | 35,280 | +3,619 | 0.00% | 460,986 |
| 2022-05-20 | 2022-05-18 | 13.774 | 31,661 | +10,855 | 0.00% | 436,099 |
| 2022-05-19 | 2022-05-17 | 14.128 | 20,806 | -4,523 | 0.00% | 293,942 |
| 2022-05-18 | 2022-05-16 | 12.646 | 25,329 | -3,618 | 0.00% | 320,322 |
| 2022-05-17 | 2022-05-13 | 12.271 | 28,947 | -3,619 | 0.00% | 355,196 |
| 2022-05-12 | 2022-05-10 | 10.071 | 32,566 | -15,830 | 0.00% | 327,963 |
| 2022-05-11 | 2022-05-06 | 10.840 | 48,396 | +11,307 | 0.00% | 524,606 |
| 2022-05-10 | 2022-05-05 | 11.576 | 37,089 | +325 | 0.00% | 429,338 |
| 2022-05-06 | 2022-05-04 | 11.821 | 36,764 | +8,070 | 0.00% | 434,596 |
| 2022-04-28 | 2022-04-26 | 11.621 | 28,694 | -4,484 | 0.00% | 333,439 |
| 2022-04-27 | 2022-04-25 | 11.353 | 33,178 | +4,484 | 0.00% | 376,665 |
| 2022-04-26 | 2022-04-22 | 12.468 | 28,694 | -4,484 | 0.00% | 357,759 |
| 2022-04-25 | 2022-04-21 | 12.200 | 33,178 | -896 | 0.00% | 404,785 |
| 2022-04-22 | 2022-04-20 | 12.936 | 34,074 | -3,587 | 0.00% | 440,797 |
| 2022-04-21 | 2022-04-19 | 12.669 | 37,661 | +3,587 | 0.00% | 477,120 |
| 2022-04-20 | 2022-04-14 | 12.870 | 34,074 | -8,070 | 0.00% | 438,517 |
| 2022-04-13 | 2022-04-11 | 11.777 | 42,144 | +3,586 | 0.00% | 496,314 |
| 2022-04-12 | 2022-04-08 | 13.539 | 38,558 | -1,793 | 0.00% | 522,024 |
| 2022-04-08 | 2022-04-06 | 13.472 | 40,351 | +4,483 | 0.00% | 543,599 |
| 2022-04-07 | 2022-04-04 | 14.386 | 35,868 | -2,690 | 0.00% | 516,005 |
| 2022-04-04 | 2022-03-31 | 14.007 | 38,558 | +11,657 | 0.00% | 540,084 |
| 2022-04-01 | 2022-03-30 | 15.011 | 26,901 | -2,690 | 0.00% | 403,804 |
| 2022-03-31 | 2022-03-29 | 13.628 | 29,591 | +2,690 | 0.00% | 403,263 |
| 2022-03-28 | 2022-03-24 | 14.431 | 26,901 | -1,793 | 0.00% | 388,204 |
| 2022-03-25 | 2022-03-23 | 14.587 | 28,694 | +8,967 | 0.00% | 418,558 |
| 2022-03-22 | 2022-03-18 | 14.029 | 19,727 | +1,793 | 0.00% | 276,757 |
| 2022-03-21 | 2022-03-17 | 13.739 | 17,934 | -2,690 | 0.00% | 246,402 |
| 2022-03-18 | 2022-03-16 | 14.565 | 20,624 | +2,690 | 0.00% | 300,382 |
| 2022-03-11 | 2022-03-09 | 13.784 | 17,934 | +897 | 0.00% | 247,202 |
| 2022-03-08 | 2022-03-04 | 15.457 | 17,037 | +4,483 | 0.00% | 263,338 |
| 2022-02-21 | 2022-02-17 | 21.747 | 12,554 | +1,794 | 0.00% | 273,007 |
| 2022-02-16 | 2022-02-14 | 21.590 | 10,760 | +896 | 0.00% | 232,314 |
| 2022-02-07 | 2022-01-31 | 23.196 | 9,864 | -4,483 | 0.00% | 228,809 |
| 2022-02-04 | 2022-01-27 | 23.531 | 14,347 | -4,484 | 0.00% | 337,599 |
| 2022-01-26 | 2022-01-24 | 25.984 | 18,831 | +8,967 | 0.00% | 489,313 |
| 2021-12-29 | 2021-12-24 | 30.111 | 9,864 | +1,794 | 0.00% | 297,012 |
| 2021-12-28 | 2021-12-22 | 30.668 | 8,070 | -1,794 | 0.00% | 247,493 |
| 2021-12-14 | 2021-12-10 | 33.568 | 9,864 | +1,794 | 0.00% | 331,113 |
| 2021-10-29 | 2021-10-27 | 38.698 | 8,070 | +4,483 | 0.00% | 312,291 |
| 2021-10-27 | 2021-10-25 | 39.534 | 3,587 | -896 | 0.00% | 141,809 |
| 2021-10-25 | 2021-10-21 | 37.360 | 4,483 | -897 | 0.00% | 167,483 |
| 2021-10-19 | 2021-10-15 | 37.137 | 5,380 | +897 | 0.00% | 199,795 |
| 2021-10-18 | 2021-10-12 | 34.460 | 4,483 | -2,691 | 0.00% | 154,484 |
| 2021-10-11 | 2021-10-07 | 32.341 | 7,174 | +1,794 | 0.00% | 232,015 |
| 2021-10-05 | 2021-09-30 | 32.428 | 5,380 | +70 | 0.00% | 174,460 |
| 2021-09-29 | 2021-09-27 | 32.597 | 5,310 | -2,655 | 0.00% | 173,090 |
| 2021-09-27 | 2021-09-23 | 32.823 | 7,965 | -7,966 | 0.00% | 261,435 |
| 2021-09-24 | 2021-09-21 | 34.292 | 15,931 | +8,851 | 0.00% | 546,304 |
| 2021-09-21 | 2021-09-17 | 34.970 | 7,080 | +885 | 0.00% | 247,586 |
| 2021-09-20 | 2021-09-16 | 33.557 | 6,195 | +1,770 | 0.00% | 207,888 |
| 2021-09-15 | 2021-09-13 | 36.608 | 4,425 | -885 | 0.00% | 161,991 |
| 2021-09-14 | 2021-09-10 | 37.286 | 5,310 | +885 | 0.00% | 197,989 |
| 2021-09-08 | 2021-09-06 | 37.964 | 4,425 | +885 | 0.00% | 167,991 |
| 2021-08-24 | 2021-08-20 | 35.874 | 3,540 | -1,328 | 0.00% | 126,993 |
| 2021-08-23 | 2021-08-19 | 36.495 | 4,868 | +1,328 | 0.00% | 177,658 |
| 2021-08-03 | 2021-07-30 | 42.201 | 3,540 | -5,753 | 0.00% | 149,392 |
| 2021-07-23 | 2021-07-21 | 35.761 | 9,293 | -3,098 | 0.00% | 332,324 |
| 2021-07-15 | 2021-07-13 | 32.202 | 12,391 | -4,425 | 0.00% | 399,010 |
| 2021-07-13 | 2021-07-09 | 31.072 | 16,816 | +2,655 | 0.00% | 522,502 |
| 2021-07-09 | 2021-07-07 | 29.998 | 14,161 | -1,770 | 0.00% | 424,806 |
| 2021-06-28 | 2021-06-24 | 28.586 | 15,931 | -1,770 | 0.00% | 455,403 |
| 2021-06-25 | 2021-06-23 | 28.473 | 17,701 | -4,425 | 0.00% | 504,000 |
| 2021-06-24 | 2021-06-22 | 26.835 | 22,126 | +4,425 | 0.00% | 593,744 |
| 2021-06-23 | 2021-06-21 | 27.795 | 17,701 | -1,770 | 0.00% | 492,000 |
| 2021-06-22 | 2021-06-18 | 26.439 | 19,471 | -3,540 | 0.00% | 514,798 |
| 2021-06-18 | 2021-06-16 | 24.744 | 23,011 | -3,540 | 0.00% | 569,393 |
| 2021-06-10 | 2021-06-08 | 26.552 | 26,551 | +1,770 | 0.00% | 704,987 |
| 2021-06-09 | 2021-06-07 | 26.157 | 24,781 | -885 | 0.00% | 648,190 |
| 2021-06-08 | 2021-06-04 | 26.213 | 25,666 | -8,851 | 0.00% | 672,789 |
| 2021-06-07 | 2021-06-03 | 24.688 | 34,517 | +8,851 | 0.00% | 852,152 |
| 2021-06-01 | 2021-05-28 | 24.349 | 25,666 | -885 | 0.00% | 624,940 |
| 2021-05-28 | 2021-05-26 | 24.575 | 26,551 | -443 | 0.00% | 652,488 |
| 2021-05-24 | 2021-05-20 | 22.993 | 26,994 | -443 | 0.00% | 620,675 |
| 2021-05-20 | 2021-05-17 | 21.445 | 27,437 | -885 | 0.00% | 588,390 |
| 2021-05-13 | 2021-05-11 | 20.586 | 28,322 | -4,425 | 0.00% | 583,049 |
| 2021-05-11 | 2021-05-07 | 21.694 | 32,747 | +885 | 0.00% | 710,404 |
| 2021-05-07 | 2021-05-05 | 22.654 | 31,862 | -885 | 0.00% | 721,805 |
| 2021-05-06 | 2021-05-04 | 22.281 | 32,747 | -885 | 0.00% | 729,644 |
| 2021-05-05 | 2021-05-03 | 21.536 | 33,632 | +885 | 0.00% | 724,283 |
| 2021-05-03 | 2021-04-29 | 22.880 | 32,747 | +885 | 0.00% | 749,254 |
| 2021-04-29 | 2021-04-27 | 23.445 | 31,862 | -1,770 | 0.00% | 747,005 |
| 2021-04-28 | 2021-04-26 | 22.937 | 33,632 | -1,327 | 0.00% | 771,403 |
| 2021-04-26 | 2021-04-22 | 24.123 | 34,959 | +1,327 | 0.00% | 843,314 |
| 2021-04-23 | 2021-04-21 | 27.626 | 33,632 | +1,770 | 0.00% | 929,104 |
| 2021-04-22 | 2021-04-20 | 28.812 | 31,862 | +9,736 | 0.00% | 918,007 |
| 2021-04-21 | 2021-04-19 | 29.320 | 22,126 | +8,850 | 0.00% | 648,743 |
| 2021-03-26 | 2021-03-24 | 21.400 | 13,276 | +885 | 0.00% | 284,106 |
| 2021-03-16 | 2021-03-12 | 24.688 | 12,391 | -885 | 0.00% | 305,908 |
| 2021-03-01 | 2021-02-25 | 26.204 | 13,276 | +1,770 | 0.00% | 347,880 |
| 2021-02-26 | 2021-02-24 | 25.516 | 11,506 | +1,914 | 0.00% | 293,583 |
| 2021-02-24 | 2021-02-22 | 28.497 | 9,592 | +2,616 | 0.00% | 273,345 |
| 2021-02-18 | 2021-02-16 | 32.626 | 6,976 | -2,616 | 0.00% | 227,596 |
| 2021-01-28 | 2021-01-26 | 32.167 | 9,592 | -3,924 | 0.00% | 308,545 |
| 2021-01-27 | 2021-01-25 | 32.454 | 13,516 | +2,616 | 0.00% | 438,642 |
| 2021-01-22 | 2021-01-20 | 32.224 | 10,900 | -8,720 | 0.00% | 351,244 |
| 2021-01-21 | 2021-01-19 | 31.192 | 19,620 | +1,744 | 0.00% | 611,989 |
| 2021-01-20 | 2021-01-18 | 31.938 | 17,876 | -8,720 | 0.00% | 570,915 |
| 2021-01-19 | 2021-01-15 | 29.587 | 26,596 | -4,361 | 0.00% | 786,886 |
| 2021-01-18 | 2021-01-14 | 30.733 | 30,957 | +23,981 | 0.00% | 951,414 |
| 2021-01-15 | 2021-01-13 | 32.798 | 6,976 | +4,360 | 0.00% | 228,796 |
| 2021-01-12 | 2021-01-08 | 33.887 | 2,616 | -8,720 | 0.00% | 88,648 |
| 2021-01-11 | 2021-01-07 | 32.282 | 11,336 | +8,720 | 0.00% | 365,944 |
| 2020-12-22 | 2020-12-18 | 21.146 | 2,616 | -1,308 | 0.00% | 55,319 |
| 2020-11-24 | 2020-11-20 | 17.431 | 3,924 | -3,488 | 0.00% | 68,399 |
| 2020-10-19 | 2020-10-15 | 14.243 | 7,412 | -4,360 | 0.00% | 105,568 |
| 2020-10-12 | 2020-10-08 | 12.821 | 11,772 | -436 | 0.00% | 150,927 |
| 2020-09-18 | 2020-09-16 | 11.605 | 12,208 | -4,360 | 0.00% | 141,678 |
| 2020-09-10 | 2020-09-08 | 10.780 | 16,568 | -4,360 | 0.00% | 178,597 |
| 2020-09-02 | 2020-08-31 | 9.644 | 20,928 | -27,033 | 0.00% | 201,836 |
| 2020-08-24 | 2020-08-20 | 8.807 | 47,961 | +11,772 | 0.00% | 422,401 |
| 2020-08-21 | 2020-08-19 | 9.335 | 36,189 | +2,180 | 0.00% | 337,813 |
| 2020-08-20 | 2020-08-18 | 9.289 | 34,009 | -4,360 | 0.00% | 315,904 |
| 2020-08-18 | 2020-08-14 | 9.174 | 38,369 | +8,720 | 0.00% | 352,003 |
| 2020-08-17 | 2020-08-13 | 9.346 | 29,649 | -4,360 | 0.00% | 277,105 |
| 2020-08-14 | 2020-08-12 | 9.128 | 34,009 | +4,360 | 0.00% | 310,444 |
| 2020-08-12 | 2020-08-10 | 9.449 | 29,649 | -8,720 | 0.00% | 280,165 |
| 2020-08-10 | 2020-08-06 | 9.037 | 38,369 | +8,720 | 0.00% | 346,723 |
| 2020-08-07 | 2020-08-05 | 9.231 | 29,649 | -8,720 | 0.00% | 273,704 |
| 2020-08-06 | 2020-08-04 | 8.807 | 38,369 | +4,360 | 0.00% | 337,923 |
| 2020-08-04 | 2020-07-31 | 8.681 | 34,009 | +4,360 | 0.00% | 295,234 |
| 2020-07-23 | 2020-07-21 | 8.589 | 29,649 | -4,360 | 0.00% | 254,664 |
| 2020-07-22 | 2020-07-20 | 7.970 | 34,009 | -4,360 | 0.00% | 271,053 |
| 2020-07-15 | 2020-07-13 | 7.683 | 38,369 | +4,360 | 0.00% | 294,803 |
| 2020-07-13 | 2020-07-09 | 7.064 | 34,009 | -8,720 | 0.00% | 240,243 |
| 2020-07-10 | 2020-07-08 | 6.754 | 42,729 | -3,924 | 0.00% | 288,612 |
| 2020-07-08 | 2020-07-06 | 6.525 | 46,653 | -8,720 | 0.00% | 304,416 |
| 2020-06-22 | 2020-06-18 | 6.515 | 55,373 | +2,835 | 0.00% | 360,734 |
| 2020-06-11 | 2020-06-09 | 6.623 | 52,538 | -8,274 | 0.00% | 347,980 |
| 2020-05-13 | 2020-05-11 | 6.527 | 60,812 | +16,548 | 0.00% | 396,902 |
| 2020-05-12 | 2020-05-08 | 6.599 | 44,264 | -8,274 | 0.00% | 292,108 |
| 2020-05-08 | 2020-05-06 | 6.370 | 52,538 | +8,274 | 0.00% | 334,645 |
| 2020-03-02 | 2020-02-27 | 7.107 | 44,264 | +8,273 | 0.00% | 314,578 |
| 2020-02-19 | 2020-02-17 | 7.167 | 35,991 | -16,547 | 0.00% | 257,958 |
| 2020-02-18 | 2020-02-14 | 6.889 | 52,538 | -8,274 | 0.00% | 361,950 |
| 2020-02-14 | 2020-02-12 | 6.853 | 60,812 | +8,274 | 0.00% | 416,747 |
| 2020-01-22 | 2020-01-20 | 7.216 | 52,538 | -3,309 | 0.00% | 379,095 |
| 2020-01-21 | 2020-01-17 | 7.288 | 55,847 | -33,095 | 0.00% | 407,022 |
| 2020-01-15 | 2020-01-13 | 7.010 | 88,942 | +33,095 | 0.00% | 623,498 |
| 2020-01-07 | 2020-01-03 | 7.119 | 55,847 | +3,309 | 0.00% | 397,572 |
| 2019-12-20 | 2019-12-18 | 7.034 | 52,538 | -4,137 | 0.00% | 369,570 |
| 2019-12-17 | 2019-12-13 | 7.155 | 56,675 | +2,482 | 0.00% | 405,521 |
| 2019-12-10 | 2019-12-06 | 7.083 | 54,193 | +1,655 | 0.00% | 383,832 |
| 2019-12-04 | 2019-12-02 | 7.361 | 52,538 | -827 | 0.00% | 386,715 |
| 2019-12-03 | 2019-11-29 | 7.312 | 53,365 | -1,655 | 0.00% | 390,222 |
| 2019-12-02 | 2019-11-28 | 7.300 | 55,020 | +1,655 | 0.00% | 401,659 |
| 2019-11-13 | 2019-11-11 | 7.953 | 53,365 | +827 | 0.00% | 424,407 |
| 2019-11-11 | 2019-11-07 | 7.977 | 52,538 | -8,274 | 0.00% | 419,100 |
| 2019-11-06 | 2019-11-04 | 7.735 | 60,812 | -8,273 | 0.00% | 470,402 |
| 2019-10-31 | 2019-10-29 | 7.796 | 69,085 | +8,273 | 0.00% | 538,572 |
| 2019-10-18 | 2019-10-16 | 6.333 | 60,812 | -827 | 0.00% | 385,142 |
| 2019-10-16 | 2019-10-14 | 6.382 | 61,639 | +827 | 0.00% | 393,360 |
| 2019-10-15 | 2019-10-11 | 6.285 | 60,812 | -2,482 | 0.00% | 382,202 |
| 2019-10-14 | 2019-10-10 | 6.249 | 63,294 | +2,482 | 0.00% | 395,506 |
| 2019-08-30 | 2019-08-28 | 6.104 | 60,812 | -4,137 | 0.00% | 371,177 |
| 2019-08-26 | 2019-08-22 | 6.007 | 64,949 | +4,137 | 0.00% | 390,148 |
| 2019-08-19 | 2019-08-15 | 5.862 | 60,812 | -2,482 | 0.00% | 356,477 |
| 2019-08-16 | 2019-08-14 | 5.765 | 63,294 | +2,482 | 0.00% | 364,906 |
| 2019-08-13 | 2019-08-09 | 5.947 | 60,812 | -3,309 | 0.00% | 361,622 |
| 2019-07-26 | 2019-07-24 | 6.732 | 64,121 | -8,274 | 0.00% | 431,674 |
| 2019-07-25 | 2019-07-23 | 6.708 | 72,395 | +11,583 | 0.00% | 485,626 |
| 2019-07-19 | 2019-07-17 | 7.010 | 60,812 | -10,756 | 0.00% | 426,302 |
| 2019-07-18 | 2019-07-16 | 6.901 | 71,568 | -8,273 | 0.00% | 493,918 |
| 2019-07-17 | 2019-07-15 | 6.829 | 79,841 | +8,273 | 0.00% | 545,224 |
| 2019-07-15 | 2019-07-11 | 6.938 | 71,568 | +8,274 | 0.00% | 496,513 |
| 2019-07-12 | 2019-07-10 | 7.022 | 63,294 | +10,756 | 0.00% | 444,466 |
| 2019-07-05 | 2019-07-03 | 7.264 | 52,538 | -9,928 | 0.00% | 381,635 |
| 2019-07-04 | 2019-07-02 | 7.107 | 62,466 | -8,274 | 0.00% | 443,937 |
| 2019-07-03 | 2019-06-28 | 6.756 | 70,740 | +8,274 | 0.00% | 477,944 |
| 2019-07-02 | 2019-06-27 | 6.660 | 62,466 | -8,274 | 0.00% | 416,002 |
| 2019-06-28 | 2019-06-26 | 6.660 | 70,740 | +16,547 | 0.00% | 471,104 |
| 2019-06-26 | 2019-06-24 | 6.817 | 54,193 | -2,482 | 0.00% | 369,422 |
| 2019-06-21 | 2019-06-19 | 6.744 | 56,675 | -5,791 | 0.00% | 382,231 |
| 2019-06-19 | 2019-06-17 | 6.575 | 62,466 | +8,273 | 0.00% | 410,717 |
| 2019-06-13 | 2019-06-11 | 7.083 | 54,193 | +1,655 | 0.00% | 383,832 |
| 2019-06-10 | 2019-06-05 | 7.046 | 52,538 | -8,274 | 0.00% | 370,205 |
| 2019-05-30 | 2019-05-28 | 6.781 | 60,812 | -12,410 | 0.00% | 412,337 |
| 2019-05-27 | 2019-05-23 | 6.261 | 73,222 | -1,655 | 0.00% | 458,428 |
| 2019-05-24 | 2019-05-22 | 7.290 | 74,877 | +1,655 | 0.00% | 545,890 |
| 2019-05-23 | 2019-05-21 | 7.278 | 73,222 | +4,272 | 0.00% | 532,884 |
| 2019-05-22 | 2019-05-20 | 7.265 | 68,950 | +3,895 | 0.00% | 500,909 |
| 2019-05-21 | 2019-05-17 | 7.457 | 65,055 | +15,582 | 0.00% | 485,138 |
| 2019-05-15 | 2019-05-10 | 7.586 | 49,473 | -1,558 | 0.00% | 375,287 |
| 2019-05-14 | 2019-05-09 | 7.445 | 51,031 | +1,558 | 0.00% | 379,901 |
| 2019-05-10 | 2019-05-08 | 7.663 | 49,473 | -7,791 | 0.00% | 379,097 |
| 2019-05-09 | 2019-05-07 | 7.740 | 57,264 | +7,791 | 0.00% | 443,208 |
| 2019-04-26 | 2019-04-24 | 8.664 | 49,473 | +7,791 | 0.00% | 428,628 |
| 2019-04-23 | 2019-04-17 | 9.126 | 41,682 | -21,814 | 0.00% | 380,388 |
| 2019-04-16 | 2019-04-12 | 8.510 | 63,496 | +6,232 | 0.00% | 540,341 |
| 2019-04-15 | 2019-04-11 | 8.818 | 57,264 | +7,791 | 0.00% | 504,948 |
| 2019-04-03 | 2019-04-01 | 7.637 | 49,473 | -7,791 | 0.00% | 377,827 |
| 2019-03-21 | 2019-03-19 | 7.213 | 57,264 | +7,791 | 0.00% | 413,073 |
| 2019-03-01 | 2019-02-27 | 7.753 | 49,473 | +3,896 | 0.00% | 383,542 |
| 2019-02-26 | 2019-02-22 | 8.394 | 45,577 | -3,896 | 0.00% | 382,588 |
| 2019-02-14 | 2019-02-12 | 7.316 | 49,473 | -3,895 | 0.00% | 361,952 |
| 2019-01-11 | 2019-01-09 | 6.045 | 53,368 | -20,257 | 0.00% | 322,634 |
| 2019-01-10 | 2019-01-08 | 5.532 | 73,625 | +10,129 | 0.00% | 407,297 |
| 2019-01-03 | 2018-12-31 | 5.763 | 63,496 | +2,337 | 0.00% | 365,933 |
| 2018-12-18 | 2018-12-14 | 6.084 | 61,159 | -2,337 | 0.00% | 372,089 |
| 2018-12-13 | 2018-12-11 | 5.879 | 63,496 | +2,337 | 0.00% | 373,267 |
| 2018-12-12 | 2018-12-10 | 6.020 | 61,159 | +7,791 | 0.00% | 368,164 |
| 2018-11-15 | 2018-11-13 | 6.058 | 53,368 | -15,582 | 0.00% | 323,319 |
| 2018-11-13 | 2018-11-09 | 5.943 | 68,950 | +15,582 | 0.00% | 409,754 |
| 2018-11-12 | 2018-11-08 | 6.135 | 53,368 | -3,117 | 0.00% | 327,429 |
| 2018-11-09 | 2018-11-07 | 6.058 | 56,485 | +3,117 | 0.00% | 342,203 |
| 2018-11-06 | 2018-11-02 | 6.443 | 53,368 | -15,582 | 0.00% | 343,869 |
| 2018-11-05 | 2018-11-01 | 6.020 | 68,950 | -7,791 | 0.00% | 415,064 |
| 2018-10-31 | 2018-10-29 | 5.250 | 76,741 | +7,791 | 0.00% | 402,865 |
| 2018-10-29 | 2018-10-25 | 5.802 | 68,950 | -5,454 | 0.00% | 400,019 |
| 2018-10-25 | 2018-10-23 | 5.802 | 74,404 | +2,337 | 0.00% | 431,661 |
| 2018-10-24 | 2018-10-22 | 6.097 | 72,067 | -3,116 | 0.00% | 439,378 |
| 2018-10-23 | 2018-10-19 | 5.840 | 75,183 | +3,116 | 0.00% | 439,076 |
| 2018-10-05 | 2018-10-03 | 6.161 | 72,067 | +15,582 | 0.00% | 444,003 |
| 2018-09-26 | 2018-09-21 | 7.098 | 56,485 | -15,582 | 0.00% | 400,928 |
| 2018-09-21 | 2018-09-19 | 6.405 | 72,067 | -15,581 | 0.00% | 461,578 |
| 2018-09-18 | 2018-09-14 | 5.776 | 87,648 | +15,581 | 0.00% | 506,247 |
| 2018-08-29 | 2018-08-27 | 6.302 | 72,067 | -3,116 | 0.00% | 454,178 |
| 2018-08-27 | 2018-08-23 | 6.007 | 75,183 | +3,116 | 0.00% | 451,621 |
| 2018-08-23 | 2018-08-21 | 6.161 | 72,067 | -2,337 | 0.00% | 444,003 |
| 2018-08-22 | 2018-08-20 | 5.789 | 74,404 | -1,558 | 0.00% | 430,706 |
| 2018-08-21 | 2018-08-17 | 5.750 | 75,962 | +3,895 | 0.00% | 436,800 |
| 2018-08-15 | 2018-08-13 | 6.097 | 72,067 | -2,337 | 0.00% | 439,378 |
| 2018-08-10 | 2018-08-08 | 6.097 | 74,404 | +2,337 | 0.00% | 453,626 |
| 2018-07-23 | 2018-07-19 | 6.982 | 72,067 | +3,117 | 0.00% | 503,203 |
| 2018-07-06 | 2018-07-04 | 7.201 | 68,950 | +15,582 | 0.00% | 496,484 |
| 2018-07-05 | 2018-07-03 | 7.522 | 53,368 | +3,895 | 0.00% | 401,409 |
| 2018-06-13 | 2018-06-11 | 9.691 | 49,473 | +11,687 | 0.00% | 479,428 |
| 2018-06-12 | 2018-06-08 | 9.781 | 37,786 | -7,791 | 0.00% | 369,568 |
| 2018-06-11 | 2018-06-07 | 10.191 | 45,577 | -3,896 | 0.00% | 464,488 |
| 2018-05-31 | 2018-05-29 | 9.947 | 49,473 | +7,791 | 0.00% | 492,128 |
| 2018-05-28 | 2018-05-24 | 10.063 | 41,682 | -7,791 | 0.00% | 419,443 |
| 2018-05-25 | 2018-05-23 | 9.973 | 49,473 | +7,791 | 0.00% | 493,398 |
| 2018-05-17 | 2018-05-15 | 10.673 | 41,682 | +1,081 | 0.00% | 444,891 |
| 2018-05-16 | 2018-05-14 | 10.647 | 40,601 | +7,589 | 0.00% | 432,283 |
| 2018-05-14 | 2018-05-10 | 10.463 | 33,012 | +3,795 | 0.00% | 345,392 |
| 2018-05-03 | 2018-04-30 | 10.845 | 29,217 | -7,589 | 0.00% | 316,851 |
| 2018-05-02 | 2018-04-27 | 10.766 | 36,806 | +7,589 | 0.00% | 396,242 |
| 2018-04-30 | 2018-04-26 | 10.673 | 29,217 | -2,277 | 0.00% | 311,846 |
| 2018-04-27 | 2018-04-25 | 10.331 | 31,494 | +2,277 | 0.00% | 325,360 |
| 2018-04-16 | 2018-04-12 | 10.331 | 29,217 | +7,589 | 0.00% | 301,837 |
| 2018-03-02 | 2018-02-28 | 12.202 | 21,628 | -1,518 | 0.00% | 263,905 |
| 2018-03-01 | 2018-02-27 | 12.347 | 23,146 | +7,589 | 0.00% | 285,783 |
| 2018-02-28 | 2018-02-26 | 12.255 | 15,557 | +1,518 | 0.00% | 190,647 |
| 2018-01-31 | 2018-01-29 | 12.676 | 14,039 | -7,589 | 0.00% | 177,964 |
| 2018-01-30 | 2018-01-26 | 12.373 | 21,628 | +7,589 | 0.00% | 267,610 |
| 2018-01-16 | 2018-01-12 | 12.479 | 14,039 | -1,518 | 0.00% | 175,189 |
| 2018-01-10 | 2018-01-08 | 13.138 | 15,557 | -7,589 | 0.00% | 204,381 |
| 2018-01-05 | 2018-01-03 | 12.716 | 23,146 | -7,589 | 0.00% | 294,322 |
| 2018-01-04 | 2018-01-02 | 12.650 | 30,735 | -4,174 | 0.00% | 388,799 |
| 2018-01-03 | 2017-12-29 | 11.794 | 34,909 | +7,589 | 0.00% | 411,700 |
| 2017-12-28 | 2017-12-22 | 11.504 | 27,320 | +4,174 | 0.00% | 314,279 |
| 2017-12-11 | 2017-12-07 | 11.411 | 23,146 | -3,795 | 0.00% | 264,128 |
| 2017-11-27 | 2017-11-23 | 12.202 | 26,941 | -3,794 | 0.00% | 328,734 |
| 2017-11-22 | 2017-11-20 | 11.714 | 30,735 | -15,178 | 0.00% | 360,044 |
| 2017-11-20 | 2017-11-16 | 11.635 | 45,913 | +15,178 | 0.00% | 534,216 |
| 2017-11-16 | 2017-11-14 | 11.754 | 30,735 | -2,277 | 0.00% | 361,259 |
| 2017-11-15 | 2017-11-13 | 11.846 | 33,012 | +3,795 | 0.00% | 391,067 |
| 2017-11-09 | 2017-11-07 | 12.492 | 29,217 | +7,589 | 0.00% | 364,976 |
| 2017-10-19 | 2017-10-17 | 14.495 | 21,628 | -3,795 | 0.00% | 313,494 |
| 2017-10-18 | 2017-10-16 | 14.495 | 25,423 | +6,071 | 0.00% | 368,502 |
| 2017-10-13 | 2017-10-11 | 14.890 | 19,352 | -11,383 | 0.00% | 288,154 |
| 2017-10-06 | 2017-10-03 | 13.032 | 30,735 | -15,178 | 0.00% | 400,543 |
| 2017-10-03 | 2017-09-28 | 12.650 | 45,913 | +15,178 | 0.00% | 580,801 |
| 2017-09-28 | 2017-09-26 | 12.729 | 30,735 | +7,589 | 0.00% | 391,229 |
| 2017-09-27 | 2017-09-25 | 12.808 | 23,146 | +3,794 | 0.00% | 296,457 |
| 2017-09-26 | 2017-09-22 | 13.283 | 19,352 | -7,589 | 0.00% | 257,043 |
| 2017-09-22 | 2017-09-20 | 13.335 | 26,941 | -3,794 | 0.00% | 359,265 |
| 2017-09-21 | 2017-09-19 | 13.164 | 30,735 | +3,794 | 0.00% | 404,593 |
| 2017-09-20 | 2017-09-18 | 13.124 | 26,941 | -15,177 | 0.00% | 353,585 |
| 2017-09-19 | 2017-09-15 | 13.019 | 42,118 | +15,177 | 0.00% | 548,334 |
| 2017-09-15 | 2017-09-13 | 13.230 | 26,941 | -15,177 | 0.00% | 356,425 |
| 2017-09-14 | 2017-09-12 | 13.072 | 42,118 | +15,177 | 0.00% | 550,554 |
| 2017-09-07 | 2017-09-05 | 13.520 | 26,941 | -24,284 | 0.00% | 364,235 |
| 2017-09-04 | 2017-08-31 | 12.940 | 51,225 | +20,490 | 0.00% | 662,848 |
| 2017-09-01 | 2017-08-30 | 13.085 | 30,735 | +7,589 | 0.00% | 402,163 |
| 2017-08-29 | 2017-08-25 | 13.731 | 23,146 | -2,656 | 0.00% | 317,807 |
| 2017-08-15 | 2017-08-11 | 13.230 | 25,802 | -1,518 | 0.00% | 341,356 |
| 2017-08-14 | 2017-08-10 | 13.572 | 27,320 | -3,036 | 0.00% | 370,799 |
| 2017-08-11 | 2017-08-09 | 13.731 | 30,356 | +1,518 | 0.00% | 416,805 |
| 2017-08-01 | 2017-07-28 | 13.335 | 28,838 | -7,589 | 0.00% | 384,562 |
| 2017-07-31 | 2017-07-27 | 13.414 | 36,427 | +2,277 | 0.00% | 488,643 |
| 2017-07-25 | 2017-07-21 | 13.230 | 34,150 | +1,518 | 0.00% | 451,798 |
| 2017-07-24 | 2017-07-20 | 12.953 | 32,632 | -1,518 | 0.00% | 422,686 |
| 2017-07-20 | 2017-07-18 | 13.124 | 34,150 | +3,794 | 0.00% | 448,198 |
| 2017-07-18 | 2017-07-14 | 13.731 | 30,356 | -2,276 | 0.00% | 416,805 |
| 2017-07-12 | 2017-07-10 | 13.757 | 32,632 | -1,518 | 0.00% | 448,915 |
| 2017-07-10 | 2017-07-06 | 13.889 | 34,150 | +5,312 | 0.00% | 474,298 |
| 2017-07-04 | 2017-06-30 | 12.703 | 28,838 | +2,656 | 0.00% | 366,321 |
| 2017-07-03 | 2017-06-29 | 13.045 | 26,182 | -40,221 | 0.00% | 341,553 |
| 2017-06-29 | 2017-06-27 | 13.414 | 66,403 | +37,945 | 0.00% | 890,750 |
| 2017-06-21 | 2017-06-19 | 13.467 | 28,458 | -3,036 | 0.00% | 383,244 |
| 2017-06-20 | 2017-06-16 | 13.256 | 31,494 | +2,277 | 0.00% | 417,490 |
| 2017-06-16 | 2017-06-14 | 13.546 | 29,217 | +3,794 | 0.00% | 395,775 |
| 2017-06-14 | 2017-06-12 | 14.521 | 25,423 | -6,071 | 0.00% | 369,172 |
| 2017-06-13 | 2017-06-09 | 11.965 | 31,494 | +1,518 | 0.00% | 376,820 |
| 2017-06-12 | 2017-06-08 | 11.596 | 29,976 | -7,589 | 0.00% | 347,597 |
| 2017-06-08 | 2017-06-06 | 11.438 | 37,565 | -37,945 | 0.00% | 429,658 |
| 2017-06-07 | 2017-06-05 | 11.504 | 75,510 | -9,106 | 0.00% | 868,638 |
| 2017-06-06 | 2017-06-02 | 11.266 | 84,616 | +39,462 | 0.00% | 953,320 |
| 2017-05-24 | 2017-05-22 | 10.766 | 45,154 | +3,794 | 0.00% | 486,114 |
| 2017-05-23 | 2017-05-19 | 10.568 | 41,360 | -3,794 | 0.00% | 437,094 |
| 2017-05-19 | 2017-05-17 | 10.384 | 45,154 | -4,553 | 0.00% | 468,859 |
| 2017-05-17 | 2017-05-15 | 11.282 | 49,707 | +6,725 | 0.00% | 560,798 |
| 2017-05-16 | 2017-05-12 | 11.337 | 42,982 | +7,224 | 0.00% | 487,306 |
| 2017-05-09 | 2017-05-05 | 11.130 | 35,758 | +3,612 | 0.00% | 397,980 |
| 2017-05-04 | 2017-04-28 | 11.684 | 32,146 | +7,224 | 0.00% | 375,579 |
| 2017-04-21 | 2017-04-19 | 12.833 | 24,922 | -3,612 | 0.00% | 319,812 |
| 2017-04-20 | 2017-04-18 | 12.431 | 28,534 | +2,167 | 0.00% | 354,708 |
| 2017-04-13 | 2017-04-11 | 12.528 | 26,367 | -7,224 | 0.00% | 330,325 |
| 2017-04-12 | 2017-04-10 | 12.417 | 33,591 | +7,224 | 0.00% | 417,107 |
| 2017-04-07 | 2017-04-05 | 12.916 | 26,367 | +3,612 | 0.00% | 340,545 |
| 2017-04-06 | 2017-04-03 | 12.888 | 22,755 | -7,224 | 0.00% | 293,264 |
| 2017-03-30 | 2017-03-28 | 12.528 | 29,979 | -3,612 | 0.00% | 375,576 |
| 2017-03-29 | 2017-03-27 | 12.306 | 33,591 | +3,612 | 0.00% | 413,387 |
| 2017-03-21 | 2017-03-17 | 12.237 | 29,979 | +10,836 | 0.00% | 366,861 |
| 2017-03-06 | 2017-03-02 | 13.012 | 19,143 | +7,224 | 0.00% | 249,098 |
| 2017-03-01 | 2017-02-27 | 13.442 | 11,919 | -3,612 | 0.00% | 160,210 |
| 2017-02-27 | 2017-02-23 | 13.511 | 15,531 | +3,612 | 0.00% | 209,836 |
| 2017-02-23 | 2017-02-21 | 13.455 | 11,919 | -7,224 | 0.00% | 160,375 |
| 2017-02-17 | 2017-02-15 | 12.390 | 19,143 | -9,391 | 0.00% | 237,173 |
| 2017-02-16 | 2017-02-14 | 12.403 | 28,534 | -3,612 | 0.00% | 353,918 |
| 2017-02-13 | 2017-02-09 | 12.127 | 32,146 | -65,015 | 0.00% | 389,819 |
| 2017-02-10 | 2017-02-08 | 11.947 | 97,161 | -7,946 | 0.00% | 1,160,739 |
| 2017-02-08 | 2017-02-06 | 11.559 | 105,107 | +72,239 | 0.00% | 1,214,926 |
| 2017-02-07 | 2017-02-03 | 11.185 | 32,868 | -3,612 | 0.00% | 367,635 |
| 2017-02-02 | 2017-01-27 | 10.853 | 36,480 | +4,334 | 0.00% | 395,916 |
| 2017-02-01 | 2017-01-25 | 11.185 | 32,146 | +7,224 | 0.00% | 359,559 |
| 2017-01-25 | 2017-01-23 | 11.517 | 24,922 | -5,057 | 0.00% | 287,037 |
| 2017-01-20 | 2017-01-18 | 11.268 | 29,979 | -1,445 | 0.00% | 337,811 |
| 2017-01-04 | 2016-12-30 | 10.022 | 31,424 | -6,501 | 0.00% | 314,943 |
| 2016-12-15 | 2016-12-13 | 10.396 | 37,925 | -3,612 | 0.00% | 394,273 |
| 2016-12-14 | 2016-12-12 | 10.327 | 41,537 | +3,612 | 0.00% | 428,949 |
| 2016-12-12 | 2016-12-08 | 10.756 | 37,925 | -10,836 | 0.00% | 407,923 |
| 2016-12-09 | 2016-12-07 | 10.507 | 48,761 | -7,224 | 0.00% | 512,326 |
| 2016-12-06 | 2016-12-02 | 9.884 | 55,985 | +2,890 | 0.00% | 553,352 |
| 2016-11-29 | 2016-11-25 | 9.898 | 53,095 | +7,224 | 0.00% | 525,522 |
| 2016-11-22 | 2016-11-18 | 9.649 | 45,871 | -7,224 | 0.00% | 442,591 |
| 2016-11-08 | 2016-11-04 | 10.105 | 53,095 | +2,167 | 0.00% | 536,547 |
| 2016-11-04 | 2016-11-02 | 10.202 | 50,928 | +1,445 | 0.00% | 519,584 |
| 2016-11-02 | 2016-10-31 | 10.479 | 49,483 | -7,224 | 0.00% | 518,542 |
| 2016-11-01 | 2016-10-28 | 10.673 | 56,707 | +1,445 | 0.00% | 605,233 |
| 2016-10-31 | 2016-10-27 | 10.742 | 55,262 | +21,671 | 0.00% | 593,636 |
| 2016-10-28 | 2016-10-26 | 11.227 | 33,591 | -28,895 | 0.00% | 377,116 |
| 2016-10-20 | 2016-10-18 | 12.445 | 62,486 | +9,391 | 0.00% | 777,632 |
| 2016-10-19 | 2016-10-17 | 11.697 | 53,095 | +5,779 | 0.00% | 621,072 |
| 2016-10-17 | 2016-10-13 | 11.379 | 47,316 | -21,672 | 0.00% | 538,408 |
| 2016-10-13 | 2016-10-11 | 11.365 | 68,988 | +7,224 | 0.00% | 784,058 |
| 2016-10-11 | 2016-10-06 | 10.991 | 61,764 | +32,507 | 0.00% | 678,871 |
| 2016-10-03 | 2016-09-29 | 10.742 | 29,257 | -2,889 | 0.00% | 314,285 |
| 2016-09-30 | 2016-09-28 | 10.521 | 32,146 | +2,889 | 0.00% | 338,199 |
| 2016-09-14 | 2016-09-12 | 10.853 | 29,257 | +7,224 | 0.00% | 317,525 |
| 2016-09-08 | 2016-09-06 | 11.393 | 22,033 | -7,224 | 0.00% | 251,018 |
| 2016-09-07 | 2016-09-05 | 10.867 | 29,257 | +3,612 | 0.00% | 317,930 |
| 2016-09-05 | 2016-09-01 | 10.368 | 25,645 | -7,223 | 0.00% | 265,899 |
| 2016-08-30 | 2016-08-26 | 10.299 | 32,868 | +7,223 | 0.00% | 338,515 |
| 2016-08-29 | 2016-08-25 | 10.216 | 25,645 | -722 | 0.00% | 261,994 |
| 2016-08-25 | 2016-08-23 | 10.092 | 26,367 | -722 | 0.00% | 266,085 |
| 2016-08-23 | 2016-08-19 | 10.451 | 27,089 | +1,444 | 0.00% | 283,121 |
| 2016-08-15 | 2016-08-11 | 10.991 | 25,645 | +8,669 | 0.00% | 281,874 |
| 2016-08-10 | 2016-08-08 | 11.517 | 16,976 | -14,448 | 0.00% | 195,520 |
| 2016-08-04 | 2016-08-01 | 11.670 | 31,424 | -1,444 | 0.00% | 366,708 |
| 2016-07-14 | 2016-07-12 | 9.538 | 32,868 | -8,669 | 0.00% | 313,490 |
| 2016-07-08 | 2016-07-06 | 8.776 | 41,537 | +8,669 | 0.00% | 364,549 |
| 2016-07-06 | 2016-07-04 | 9.289 | 32,868 | -10,836 | 0.00% | 305,300 |
| 2016-06-29 | 2016-06-27 | 8.652 | 43,704 | -3,612 | 0.00% | 378,123 |
| 2016-06-28 | 2016-06-24 | 8.638 | 47,316 | +8,668 | 0.00% | 408,718 |
| 2016-06-14 | 2016-06-10 | 8.860 | 38,648 | +3,612 | 0.00% | 342,404 |
| 2016-06-10 | 2016-06-07 | 9.136 | 35,036 | -1,444 | 0.00% | 320,103 |
| 2016-06-08 | 2016-06-06 | 8.666 | 36,480 | -12,281 | 0.00% | 316,126 |
| 2016-05-23 | 2016-05-19 | 8.119 | 48,761 | +1,955 | 0.00% | 395,902 |
| 2016-05-03 | 2016-04-28 | 8.696 | 46,806 | -25,656 | 0.00% | 407,029 |
| 2016-04-27 | 2016-04-25 | 8.985 | 72,462 | -693 | 0.00% | 651,035 |
| 2016-04-21 | 2016-04-19 | 9.028 | 73,155 | -20,803 | 0.00% | 660,427 |
| 2016-04-18 | 2016-04-14 | 9.432 | 93,958 | +27,737 | 0.00% | 886,171 |
| 2016-04-15 | 2016-04-13 | 9.100 | 66,221 | +22,189 | 0.00% | 602,603 |
| 2016-04-14 | 2016-04-12 | 8.667 | 44,032 | -20,802 | 0.00% | 381,636 |
| 2016-04-12 | 2016-04-08 | 8.451 | 64,834 | +20,802 | 0.00% | 547,907 |
| 2016-04-11 | 2016-04-07 | 8.364 | 44,032 | -34,671 | 0.00% | 368,301 |
| 2016-04-06 | 2016-04-01 | 8.768 | 78,703 | +347 | 0.00% | 690,083 |
| 2016-04-05 | 2016-03-31 | 9.085 | 78,356 | +34,671 | 0.00% | 711,900 |
| 2016-04-01 | 2016-03-30 | 8.884 | 43,685 | +347 | 0.00% | 388,078 |
| 2016-03-30 | 2016-03-24 | 9.230 | 43,338 | +3,467 | 0.00% | 399,995 |
| 2016-03-29 | 2016-03-23 | 9.388 | 39,871 | -694 | 0.00% | 374,321 |
| 2016-03-23 | 2016-03-21 | 9.749 | 40,565 | +694 | 0.00% | 395,462 |
| 2016-03-22 | 2016-03-18 | 9.893 | 39,871 | -3,467 | 0.00% | 394,446 |
| 2016-03-18 | 2016-03-16 | 9.590 | 43,338 | +1,386 | 0.00% | 415,620 |
| 2016-03-16 | 2016-03-14 | 10.138 | 41,952 | +13,869 | 0.00% | 425,318 |
| 2016-03-14 | 2016-03-10 | 9.432 | 28,083 | +3,467 | 0.00% | 264,867 |
| 2016-03-10 | 2016-03-08 | 9.980 | 24,616 | -2,774 | 0.00% | 245,657 |
| 2016-03-09 | 2016-03-07 | 10.138 | 27,390 | -2,774 | 0.00% | 277,686 |
| 2016-03-08 | 2016-03-04 | 9.186 | 30,164 | +3,467 | 0.00% | 277,099 |
| 2016-03-07 | 2016-03-03 | 8.523 | 26,697 | -13,868 | 0.00% | 227,539 |
| 2016-03-03 | 2016-03-01 | 8.263 | 40,565 | +6,934 | 0.00% | 335,206 |
| 2016-03-01 | 2016-02-26 | 8.148 | 33,631 | -13,868 | 0.00% | 274,028 |
| 2016-02-29 | 2016-02-25 | 7.845 | 47,499 | +20,802 | 0.00% | 372,640 |
| 2016-02-24 | 2016-02-22 | 8.465 | 26,697 | -6,934 | 0.00% | 225,999 |
| 2016-02-23 | 2016-02-19 | 8.191 | 33,631 | +3,467 | 0.00% | 275,483 |
| 2016-02-19 | 2016-02-17 | 8.177 | 30,164 | -6,934 | 0.00% | 246,648 |
| 2016-02-18 | 2016-02-16 | 7.961 | 37,098 | -2,080 | 0.00% | 295,322 |
| 2016-02-17 | 2016-02-15 | 7.888 | 39,178 | -1,387 | 0.00% | 309,055 |
| 2016-02-05 | 2016-02-03 | 7.860 | 40,565 | +13,868 | 0.00% | 318,826 |
| 2016-01-11 | 2016-01-07 | 11.220 | 26,697 | +2,081 | 0.00% | 299,535 |
| 2016-01-07 | 2016-01-05 | 11.970 | 24,616 | +3,467 | 0.00% | 294,647 |
| 2016-01-06 | 2016-01-04 | 12.359 | 21,149 | +2,080 | 0.00% | 261,383 |
| 2015-12-02 | 2015-11-30 | 13.715 | 19,069 | +3,467 | 0.00% | 261,526 |
| 2015-11-18 | 2015-11-16 | 13.686 | 15,602 | +3,467 | 0.00% | 213,527 |
| 2015-10-29 | 2015-10-27 | 13.585 | 12,135 | -6,934 | 0.00% | 164,853 |
| 2015-10-28 | 2015-10-26 | 14.263 | 19,069 | +3,467 | 0.00% | 271,976 |
| 2015-10-27 | 2015-10-23 | 14.349 | 15,602 | +4,161 | 0.00% | 223,877 |
| 2015-10-22 | 2015-10-19 | 13.628 | 11,441 | +693 | 0.00% | 155,920 |
| 2015-10-19 | 2015-10-15 | 14.090 | 10,748 | +693 | 0.00% | 151,436 |
| 2015-10-14 | 2015-10-12 | 14.450 | 10,055 | -2,773 | 0.00% | 145,297 |
| 2015-10-13 | 2015-10-09 | 14.306 | 12,828 | +10,401 | 0.00% | 183,517 |
| 2015-10-06 | 2015-10-02 | 13.960 | 2,427 | -4,854 | 0.00% | 33,881 |
| 2015-10-05 | 2015-09-30 | 12.345 | 7,281 | +3,467 | 0.00% | 89,882 |
| 2015-09-30 | 2015-09-25 | 92.381 | 3,814 | +2,561 | 0.00% | 352,342 |
| 2015-09-25 | 2015-09-23 | 94.356 | 1,253 | +228 | 0.00% | 118,228 |
| 2015-09-15 | 2015-09-11 | 99.842 | 1,025 | +227 | 0.00% | 102,338 |
| 2015-09-14 | 2015-09-10 | 103.134 | 798 | -455 | 0.00% | 82,301 |
| 2015-09-11 | 2015-09-09 | 106.425 | 1,253 | -456 | 0.00% | 133,351 |
| 2015-09-04 | 2015-09-01 | 86.106 | 1,709 | -228 | 0.00% | 147,154 |
| 2015-09-02 | 2015-08-31 | 90.845 | 1,937 | -114 | 0.00% | 175,967 |
| 2015-09-01 | 2015-08-28 | 91.284 | 2,051 | +228 | 0.00% | 187,224 |
| 2015-08-27 | 2015-08-25 | 84.262 | 1,823 | +228 | 0.00% | 153,610 |
| 2015-08-18 | 2015-08-14 | 97.867 | 1,595 | +228 | 0.00% | 156,098 |
| 2015-08-17 | 2015-08-13 | 101.817 | 1,367 | +228 | 0.00% | 139,184 |
| 2015-08-11 | 2015-08-07 | 107.083 | 1,139 | +228 | 0.00% | 121,968 |
| 2015-08-04 | 2015-07-31 | 112.569 | 911 | +227 | 0.00% | 102,551 |
| 2015-07-22 | 2015-07-20 | 129.027 | 684 | -227 | 0.00% | 88,254 |
| 2015-07-20 | 2015-07-16 | 136.268 | 911 | +113 | 0.00% | 124,140 |
| 2015-07-15 | 2015-07-13 | 144.606 | 798 | -113 | 0.00% | 115,396 |
| 2015-06-22 | 2015-06-18 | 166.769 | 911 | +569 | 0.00% | 151,927 |
| 2015-05-14 | 2015-05-12 | 238.718 | 342 | +7 | 0.00% | 81,642 |
| 2015-02-25 | 2015-02-23 | 221.491 | 335 | -224 | 0.00% | 74,200 |
| 2015-02-12 | 2015-02-10 | 205.830 | 559 | -111 | 0.00% | 115,059 |
| 2015-02-10 | 2015-02-06 | 206.501 | 670 | -112 | 0.00% | 138,356 |
| 2015-01-06 | 2015-01-02 | 197.776 | 782 | -1,118 | 0.00% | 154,661 |
| 2015-01-05 | 2014-12-31 | 197.329 | 1,900 | +1,341 | 0.00% | 374,924 |
| 2014-12-10 | 2014-12-08 | 185.918 | 559 | -111 | 0.00% | 103,928 |
| 2014-12-09 | 2014-12-05 | 183.234 | 670 | -336 | 0.00% | 122,767 |
| 2014-11-14 | 2014-11-12 | 173.613 | 1,006 | +559 | 0.00% | 174,655 |
| 2014-10-24 | 2014-10-22 | 144.081 | 447 | -2,347 | 0.00% | 64,404 |
| 2014-10-21 | 2014-10-17 | 138.264 | 2,794 | -447 | 0.00% | 386,310 |
| 2014-10-14 | 2014-10-10 | 143.857 | 3,241 | +559 | 0.00% | 466,242 |
| 2014-10-13 | 2014-10-09 | 141.844 | 2,682 | +2,235 | 0.00% | 380,425 |
| 2014-09-26 | 2014-09-24 | 138.712 | 447 | -1,117 | 0.00% | 62,004 |
| 2014-05-16 | 2014-05-14 | 121.485 | 1,564 | +223 | 0.00% | 190,002 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,341 | +49 | 0.00% | 169,726 |
| 2014-04-14 | 2014-04-10 | 191.825 | 1,292 | -215 | 0.00% | 247,837 |
| 2014-04-11 | 2014-04-09 | 191.128 | 1,507 | +1,076 | 0.00% | 288,030 |
| 2014-03-28 | 2014-03-26 | 180.677 | 431 | -1,076 | 0.00% | 77,872 |
| 2014-03-26 | 2014-03-24 | 175.336 | 1,507 | +1,076 | 0.00% | 264,231 |
| 2013-12-30 | 2013-12-24 | 201.811 | 431 | -107 | 0.00% | 86,980 |
| 2013-12-27 | 2013-12-20 | 191.360 | 538 | +107 | 0.00% | 102,952 |
| 2013-12-20 | 2013-12-18 | 199.488 | 431 | +216 | 0.00% | 85,979 |
| 2013-11-19 | 2013-11-15 | 210.171 | 215 | -216 | 0.00% | 45,187 |
| 2013-11-13 | 2013-11-11 | 202.972 | 431 | +216 | 0.00% | 87,481 |
| 2013-09-30 | 2013-09-26 | 199.024 | 215 | -431 | 0.00% | 42,790 |
| 2013-09-23 | 2013-09-18 | 195.308 | 646 | -861 | 0.00% | 126,169 |
| 2013-09-19 | 2013-09-17 | 201.114 | 1,507 | -1,292 | 0.00% | 303,079 |
| 2013-09-03 | 2013-08-30 | 183.464 | 2,799 | +431 | 0.00% | 513,516 |
| 2013-08-30 | 2013-08-28 | 179.748 | 2,368 | +2,153 | 0.00% | 425,644 |
| 2013-08-13 | 2013-08-09 | 180.677 | 215 | -7,213 | 0.00% | 38,846 |
| 2013-07-26 | 2013-07-24 | 172.781 | 7,428 | +4,306 | 0.00% | 1,283,420 |
| 2013-07-12 | 2013-07-10 | 161.402 | 3,122 | -2,906 | 0.00% | 503,897 |
| 2013-05-27 | 2013-05-23 | 163.492 | 6,028 | +1,507 | 0.00% | 985,530 |
| 2013-05-14 | 2013-05-10 | 169.471 | 4,521 | +91 | 0.00% | 766,176 |
| 2013-04-25 | 2013-04-23 | 159.990 | 4,430 | -2,109 | 0.00% | 708,754 |
| 2013-02-25 | 2013-02-21 | 147.665 | 6,539 | +2,109 | 0.00% | 965,579 |
| 2013-02-19 | 2013-02-15 | 148.850 | 4,430 | +4,219 | 0.00% | 659,404 |
| 2013-01-02 | 2012-12-27 | 113.533 | 211 | -422 | 0.00% | 23,956 |
| 2012-12-27 | 2012-12-20 | 112.585 | 633 | +422 | 0.00% | 71,267 |
| 2012-12-05 | 2012-12-03 | 117.563 | 211 | -2,848 | 0.00% | 24,806 |
| 2012-12-03 | 2012-11-29 | 120.170 | 3,059 | +2,848 | 0.00% | 367,600 |
| 2012-11-08 | 2012-11-06 | 114.719 | 211 | -527 | 0.00% | 24,206 |
| 2012-11-01 | 2012-10-30 | 98.838 | 738 | -211 | 0.00% | 72,943 |
| 2012-10-30 | 2012-10-26 | 99.075 | 949 | +211 | 0.00% | 94,022 |
| 2012-10-18 | 2012-10-16 | 97.653 | 738 | -950 | 0.00% | 72,068 |
| 2012-10-15 | 2012-10-11 | 103.104 | 1,688 | +950 | 0.00% | 174,040 |
| 2012-10-08 | 2012-10-04 | 94.809 | 738 | -2,637 | 0.00% | 69,969 |
| 2012-09-25 | 2012-09-21 | 95.994 | 3,375 | +2,637 | 0.00% | 323,979 |
| 2012-09-24 | 2012-09-20 | 91.680 | 738 | -3,481 | 0.00% | 67,660 |
| 2012-09-17 | 2012-09-13 | 87.603 | 4,219 | -1,055 | 0.00% | 369,598 |
| 2012-09-03 | 2012-08-30 | 83.052 | 5,274 | +528 | 0.00% | 438,019 |
| 2012-08-31 | 2012-08-29 | 84.759 | 4,746 | +2,953 | 0.00% | 402,266 |
| 2012-08-16 | 2012-08-14 | 82.294 | 1,793 | +1,055 | 0.00% | 147,553 |
| 2012-07-31 | 2012-07-27 | 80.587 | 738 | -5,274 | 0.00% | 59,474 |
| 2012-07-23 | 2012-07-19 | 70.822 | 6,012 | +1,055 | 0.00% | 425,783 |
| 2012-07-03 | 2012-06-28 | 72.055 | 4,957 | -422 | 0.00% | 357,175 |
| 2012-06-27 | 2012-06-25 | 71.107 | 5,379 | -1,055 | 0.00% | 382,482 |
| 2012-06-14 | 2012-06-12 | 76.795 | 6,434 | -2,110 | 0.00% | 494,099 |
| 2012-06-12 | 2012-06-08 | 75.752 | 8,544 | +2,110 | 0.00% | 647,226 |
| 2012-06-04 | 2012-05-31 | 75.563 | 6,434 | +1,899 | 0.00% | 486,169 |
| 2012-05-14 | 2012-05-10 | 77.174 | 4,535 | +1,054 | 0.00% | 349,985 |
| 2012-05-09 | 2012-05-07 | 77.164 | 3,481 | +696 | 0.00% | 268,608 |
| 2012-05-08 | 2012-05-04 | 80.072 | 2,785 | -1,238 | 0.00% | 223,002 |
| 2012-05-04 | 2012-05-02 | 82.011 | 4,023 | +103 | 0.00% | 329,931 |
| 2012-05-03 | 2012-04-30 | 81.236 | 3,920 | +1,444 | 0.00% | 318,444 |
| 2012-04-30 | 2012-04-26 | 77.940 | 2,476 | +413 | 0.00% | 192,979 |
| 2012-04-27 | 2012-04-25 | 77.164 | 2,063 | +309 | 0.00% | 159,190 |
| 2012-04-26 | 2012-04-24 | 78.909 | 1,754 | -1,031 | 0.00% | 138,407 |
| 2012-04-25 | 2012-04-23 | 81.139 | 2,785 | -2,063 | 0.00% | 225,971 |
| 2012-04-05 | 2012-04-02 | 72.705 | 4,848 | +4,126 | 0.00% | 352,473 |
| 2012-03-22 | 2012-03-20 | 69.700 | 722 | +206 | 0.00% | 50,323 |
| 2012-02-24 | 2012-02-22 | 71.445 | 516 | -2,785 | 0.00% | 36,865 |
| 2012-02-22 | 2012-02-20 | 72.026 | 3,301 | +2,785 | 0.00% | 237,759 |
| 2012-01-16 | 2012-01-12 | 62.526 | 516 | -412 | 0.00% | 32,264 |
| 2011-12-30 | 2011-12-28 | 55.547 | 928 | -2,476 | 0.00% | 51,547 |
| 2011-12-28 | 2011-12-22 | 56.322 | 3,404 | +412 | 0.00% | 191,720 |
| 2011-11-30 | 2011-11-28 | 51.087 | 2,992 | -206 | 0.00% | 152,853 |
| 2011-11-29 | 2011-11-25 | 48.955 | 3,198 | +206 | 0.00% | 156,557 |
| 2011-11-17 | 2011-11-15 | 56.613 | 2,992 | -618 | 0.00% | 169,386 |
| 2011-11-16 | 2011-11-14 | 57.873 | 3,610 | +2,682 | 0.00% | 208,922 |
| 2011-11-10 | 2011-11-08 | 58.843 | 928 | -2,064 | 0.00% | 54,606 |
| 2011-11-09 | 2011-11-07 | 61.460 | 2,992 | +2,064 | 0.00% | 183,888 |
| 2011-11-01 | 2011-10-28 | 50.893 | 928 | -3,095 | 0.00% | 47,229 |
| 2011-09-20 | 2011-09-16 | 53.317 | 4,023 | -1,032 | 0.00% | 214,494 |
| 2011-09-16 | 2011-09-14 | 49.924 | 5,055 | +1,032 | 0.00% | 252,366 |
| 2011-08-29 | 2011-08-25 | 50.506 | 4,023 | -2,063 | 0.00% | 203,184 |
| 2011-08-26 | 2011-08-24 | 47.404 | 6,086 | +2,063 | 0.00% | 288,498 |
| 2011-08-09 | 2011-08-05 | 53.802 | 4,023 | -2,063 | 0.00% | 216,444 |
| 2011-08-04 | 2011-08-02 | 59.230 | 6,086 | -619 | 0.00% | 360,475 |
| 2011-07-29 | 2011-07-27 | 58.843 | 6,705 | -1,032 | 0.00% | 394,539 |
| 2011-07-27 | 2011-07-25 | 57.388 | 7,737 | +2,063 | 0.00% | 444,014 |
| 2011-07-26 | 2011-07-22 | 56.613 | 5,674 | +1,445 | 0.00% | 321,222 |
| 2011-07-22 | 2011-07-20 | 56.710 | 4,229 | +619 | 0.00% | 239,826 |
| 2011-07-21 | 2011-07-19 | 58.649 | 3,610 | +1,031 | 0.00% | 211,722 |
| 2011-07-19 | 2011-07-15 | 62.914 | 2,579 | -1,650 | 0.00% | 162,255 |
| 2011-07-18 | 2011-07-14 | 60.878 | 4,229 | +619 | 0.00% | 257,454 |
| 2011-07-14 | 2011-07-12 | 58.261 | 3,610 | +1,031 | 0.00% | 210,322 |
| 2011-07-13 | 2011-07-11 | 62.235 | 2,579 | +1,032 | 0.00% | 160,505 |
| 2011-07-11 | 2011-07-07 | 62.429 | 1,547 | +1,031 | 0.00% | 96,578 |
| 2011-07-05 | 2011-06-30 | 62.042 | 516 | -2,063 | 0.00% | 32,013 |
| 2011-06-29 | 2011-06-27 | 57.679 | 2,579 | +2,063 | 0.00% | 148,755 |
| 2011-06-24 | 2011-06-22 | 57.776 | 516 | -1,031 | 0.00% | 29,813 |
| 2011-06-14 | 2011-06-10 | 50.506 | 1,547 | +1,031 | 0.00% | 78,132 |
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | +9 | 0.00% | 32,533 |
| 2011-03-14 | 2011-03-10 | 60.088 | 507 | +304 | 0.00% | 30,465 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2011-01-11 | 2011-01-07 | 273.183 | 81 | -811 | 0.00% | 22,128 |
| 2011-01-07 | 2011-01-05 | 273.800 | 892 | +811 | 0.00% | 244,229 |
| 2010-12-20 | 2010-12-16 | 293.533 | 81 | -811 | 0.00% | 23,776 |
| 2010-12-17 | 2010-12-15 | 307.100 | 892 | +811 | 0.00% | 273,933 |
| 2010-11-22 | 2010-11-18 | 312.033 | 81 | -811 | 0.00% | 25,275 |
| 2010-11-19 | 2010-11-17 | 289.216 | 892 | +811 | 0.00% | 257,981 |
| 2010-10-28 | 2010-10-26 | 297.850 | 81 | -324 | 0.00% | 24,126 |
| 2010-10-27 | 2010-10-25 | 296.616 | 405 | -81 | 0.00% | 120,130 |
| 2010-10-22 | 2010-10-20 | 254.066 | 486 | -122 | 0.00% | 123,476 |
| 2010-10-20 | 2010-10-18 | 255.916 | 608 | -811 | 0.00% | 155,597 |
| 2010-10-19 | 2010-10-15 | 249.133 | 1,419 | +1,135 | 0.00% | 353,520 |
| 2010-10-18 | 2010-10-14 | 257.766 | 284 | +122 | 0.00% | 73,206 |
| 2010-10-04 | 2010-09-29 | 246.420 | 162 | -487 | 0.00% | 39,920 |
| 2010-09-30 | 2010-09-28 | 234.580 | 649 | -405 | 0.00% | 152,242 |
| 2010-09-28 | 2010-09-24 | 225.206 | 1,054 | +811 | 0.00% | 237,368 |
| 2010-09-24 | 2010-09-21 | 225.946 | 243 | +81 | 0.00% | 54,905 |
| 2010-08-18 | 2010-08-16 | 183.273 | 162 | -811 | 0.00% | 29,690 |
| 2010-08-16 | 2010-08-12 | 175.873 | 973 | +811 | 0.00% | 171,125 |
| 2010-07-09 | 2010-07-07 | 172.913 | 162 | -811 | 0.00% | 28,012 |
| 2010-07-07 | 2010-07-05 | 165.266 | 973 | +811 | 0.00% | 160,804 |
| 2010-06-30 | 2010-06-28 | 181.300 | 162 | -811 | 0.00% | 29,371 |
| 2010-06-29 | 2010-06-25 | 176.860 | 973 | -162 | 0.00% | 172,085 |
| 2010-06-28 | 2010-06-24 | 183.766 | 1,135 | +811 | 0.00% | 208,575 |
| 2010-06-24 | 2010-06-22 | 178.586 | 324 | -162 | 0.00% | 57,862 |
| 2010-06-07 | 2010-06-03 | 166.500 | 486 | -811 | 0.00% | 80,919 |
| 2010-06-04 | 2010-06-02 | 164.033 | 1,297 | +811 | 0.00% | 212,751 |
| 2010-06-01 | 2010-05-28 | 157.867 | 486 | -811 | 0.00% | 76,723 |
| 2010-05-31 | 2010-05-27 | 152.687 | 1,297 | +811 | 0.00% | 198,034 |
| 2010-05-10 | 2010-05-06 | 156.140 | 486 | -811 | 0.00% | 75,884 |
| 2010-05-04 | 2010-04-30 | 176.613 | 1,297 | -811 | 0.00% | 229,067 |
| 2010-04-30 | 2010-04-28 | 176.860 | 2,108 | +811 | 0.01% | 372,820 |
| 2010-04-26 | 2010-04-22 | 175.873 | 1,297 | +162 | 0.00% | 228,107 |
| 2010-04-16 | 2010-04-14 | 185.627 | 1,135 | +162 | 0.00% | 210,686 |
| 2010-04-15 | 2010-04-13 | 197.448 | 973 | +814 | 0.00% | 192,117 |
| 2010-03-18 | 2010-03-16 | 174.811 | 159 | -318 | 0.00% | 27,795 |
| 2010-03-16 | 2010-03-12 | 167.014 | 477 | +79 | 0.00% | 79,665 |
| 2010-01-05 | 2009-12-31 | 121.739 | 398 | -79 | 0.00% | 48,452 |
| 2009-12-29 | 2009-12-24 | 119.601 | 477 | -557 | 0.00% | 57,050 |
| 2009-12-01 | 2009-11-27 | 109.666 | 1,034 | +159 | 0.00% | 113,394 |
| 2009-11-19 | 2009-11-17 | 107.150 | 875 | +398 | 0.00% | 93,757 |
| 2009-11-16 | 2009-11-12 | 116.834 | 477 | +79 | 0.00% | 55,730 |
| 2009-11-05 | 2009-11-03 | 109.037 | 398 | -238 | 0.00% | 43,397 |
| 2009-11-03 | 2009-10-30 | 111.049 | 636 | +238 | 0.00% | 70,627 |
| 2009-11-02 | 2009-10-29 | 102.497 | 398 | -238 | 0.00% | 40,794 |
| 2009-10-29 | 2009-10-27 | 109.163 | 636 | -477 | 0.00% | 69,427 |
| 2009-10-21 | 2009-10-19 | 92.310 | 1,113 | +715 | 0.00% | 102,741 |
| 2009-10-08 | 2009-10-06 | 84.136 | 398 | -79 | 0.00% | 33,486 |
| 2009-05-25 | 2009-05-21 | 77.093 | 477 | -80 | 0.00% | 36,773 |
| 2009-05-18 | 2009-05-14 | 56.845 | 557 | -1,351 | 0.00% | 31,663 |
| 2009-05-12 | 2009-05-08 | 56.090 | 1,908 | +1,351 | 0.01% | 107,021 |
| 2009-05-07 | 2009-05-05 | 55.336 | 557 | -795 | 0.00% | 30,822 |
| 2009-05-06 | 2009-05-04 | 53.575 | 1,352 | +795 | 0.00% | 72,434 |
| 2009-05-04 | 2009-04-29 | 53.118 | 557 | +23 | 0.00% | 29,587 |
| 2009-04-27 | 2009-04-23 | 57.053 | 534 | -1,525 | 0.00% | 30,466 |
| 2009-04-24 | 2009-04-22 | 52.856 | 2,059 | +763 | 0.01% | 108,830 |
| 2009-04-23 | 2009-04-21 | 52.856 | 1,296 | +762 | 0.00% | 68,501 |
| 2009-04-20 | 2009-04-16 | 61.512 | 534 | -762 | 0.00% | 32,847 |
| 2009-04-07 | 2009-04-03 | 49.839 | 1,296 | +762 | 0.00% | 64,591 |
| 2009-03-11 | 2009-03-09 | 30.953 | 534 | -1,296 | 0.00% | 16,529 |
| 2009-03-10 | 2009-03-06 | 29.248 | 1,830 | +1,296 | 0.01% | 53,523 |
| 2008-12-19 | 2008-12-17 | 31.215 | 534 | -1,525 | 0.00% | 16,669 |
| 2008-12-18 | 2008-12-16 | 30.166 | 2,059 | +763 | 0.01% | 62,111 |
| 2008-12-17 | 2008-12-15 | 29.903 | 1,296 | +762 | 0.00% | 38,755 |
| 2008-07-14 | 2008-07-10 | 76.463 | 534 | -381 | 0.00% | 40,831 |
| 2008-06-20 | 2008-06-18 | 82.628 | 915 | +381 | 0.00% | 75,604 |
| 2008-04-07 | 2008-04-02 | 99.678 | 534 | -38 | 0.00% | 53,228 |
| 2008-04-02 | 2008-03-31 | 101.508 | 572 | +17 | 0.00% | 58,062 |
| 2008-04-01 | 2008-03-28 | 100.832 | 555 | -74 | 0.00% | 55,962 |
| 2008-03-31 | 2008-03-27 | 98.669 | 629 | +111 | 0.00% | 62,063 |
| 2008-03-28 | 2008-03-26 | 102.048 | 518 | -74 | 0.00% | 52,861 |
| 2008-03-26 | 2008-03-20 | 94.344 | 592 | +74 | 0.00% | 55,852 |
| 2007-12-03 | 2007-11-29 | 152.194 | 518 | -592 | 0.00% | 78,836 |
| 2007-10-26 | 2007-10-24 | 172.468 | 1,110 | -1,479 | 0.00% | 191,440 |
| 2007-10-25 | 2007-10-23 | 168.413 | 2,589 | +1,479 | 0.01% | 436,022 |
| 2007-10-22 | 2007-10-17 | 191.932 | 1,110 | +444 | 0.00% | 213,044 |
| 2007-10-18 | 2007-10-16 | 188.418 | 666 | +148 | 0.00% | 125,486 |
| 2007-07-10 | 2007-07-06 | 156.249 | 518 | -148 | 0.00% | 80,937 |
| 2007-06-26 | 2007-06-22 | 155.708 | 666 | 0.00% | 103,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy