History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 +0
2021-03-02 2021-02-26 25.479 0 +0
2021-03-01 2021-02-25 26.204 0 +0
2021-02-26 2021-02-24 25.516 0 +0
2021-02-25 2021-02-23 27.006 0 +0
2021-02-24 2021-02-22 28.497 0 +0
2021-02-23 2021-02-19 31.135 0 +0
2021-02-22 2021-02-18 30.561 0 +0
2021-02-19 2021-02-17 32.454 0 +0
2021-02-18 2021-02-16 32.626 0 +0
2021-02-17 2021-02-11 31.364 0 +0
2021-02-16 2021-02-09 29.816 0 +0
2021-02-10 2021-02-08 29.243 0 +0
2021-02-09 2021-02-05 26.662 0 +0
2021-02-08 2021-02-04 27.752 0 +0
2021-02-05 2021-02-03 29.071 0 +0
2021-02-04 2021-02-02 30.217 0 +0
2021-02-03 2021-02-01 28.153 0 +0
2021-02-02 2021-01-29 27.866 0 +0
2021-02-01 2021-01-28 29.071 0 +0
2021-01-29 2021-01-27 30.160 0 +0
2021-01-28 2021-01-26 32.167 0 +0
2021-01-27 2021-01-25 32.454 0 +0
2021-01-26 2021-01-22 29.988 0 +0
2021-01-25 2021-01-21 30.504 0 +0
2021-01-22 2021-01-20 32.224 0 +0
2021-01-21 2021-01-19 31.192 0 +0
2021-01-20 2021-01-18 31.938 0 +0
2021-01-19 2021-01-15 29.587 0 +0
2021-01-18 2021-01-14 30.733 0 +0
2021-01-15 2021-01-13 32.798 0 +0
2021-01-14 2021-01-12 34.804 0 +0
2021-01-13 2021-01-11 35.091 0 +0
2021-01-12 2021-01-08 33.887 0 +0
2021-01-11 2021-01-07 32.282 0 +0
2021-01-08 2021-01-06 29.472 0 +0
2021-01-07 2021-01-05 28.841 0 +0
2021-01-06 2021-01-04 30.848 0 +0
2021-01-05 2020-12-31 30.504 0 +0
2021-01-04 2020-12-29 26.949 0 +0
2020-12-30 2020-12-28 27.694 0 +0
2020-12-29 2020-12-24 25.458 0 +0
2020-12-28 2020-12-22 22.993 0 +0
2020-12-23 2020-12-21 22.844 0 +0
2020-12-22 2020-12-18 21.146 0 +0
2020-12-21 2020-12-17 19.770 0 +0
2020-12-18 2020-12-16 19.747 0 +0
2020-12-17 2020-12-15 18.990 0 +0
2020-12-16 2020-12-14 18.669 0 +0
2020-12-15 2020-12-11 17.270 0 +0
2020-12-14 2020-12-10 17.293 0 +0
2020-12-11 2020-12-09 17.546 0 +0
2020-12-10 2020-12-08 17.958 0 +0
2020-12-09 2020-12-07 16.078 0 +0
2020-12-08 2020-12-04 16.422 0 +0
2020-12-07 2020-12-03 16.445 0 +0
2020-12-04 2020-12-02 17.362 0 +0
2020-12-03 2020-12-01 18.073 0 +0
2020-12-02 2020-11-30 18.004 0 +0
2020-12-01 2020-11-27 18.440 0 +0
2020-11-30 2020-11-26 18.302 0 +0
2020-11-27 2020-11-25 18.692 0 +0
2020-11-26 2020-11-24 18.486 0 +0
2020-11-25 2020-11-23 18.555 0 +0
2020-11-24 2020-11-20 17.431 0 +0
2020-11-23 2020-11-19 15.917 0 +0
2020-11-20 2020-11-18 15.619 0 +0
2020-11-19 2020-11-17 15.137 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.321 0 +0
2020-11-16 2020-11-12 14.862 0 +0
2020-11-13 2020-11-11 13.761 0 +0
2020-11-12 2020-11-10 15.481 0 +0
2020-11-11 2020-11-09 15.665 0 +0
2020-11-10 2020-11-06 15.665 0 +0
2020-11-09 2020-11-05 16.101 0 +0
2020-11-06 2020-11-04 15.963 0 +0
2020-11-05 2020-11-03 16.238 0 +0
2020-11-04 2020-11-02 15.160 0 +0
2020-11-03 2020-10-30 14.380 0 +0
2020-11-02 2020-10-29 14.747 0 +0
2020-10-30 2020-10-28 14.793 0 +0
2020-10-29 2020-10-27 14.449 0 +0
2020-10-28 2020-10-23 15.023 0 +0
2020-10-27 2020-10-22 15.137 0 +0
2020-10-23 2020-10-21 15.390 0 +0
2020-10-22 2020-10-20 15.825 0 +0
2020-10-21 2020-10-19 14.908 0 +0
2020-10-20 2020-10-16 14.702 0 +0
2020-10-19 2020-10-15 14.243 0 +0
2020-10-16 2020-10-14 14.633 0 +0
2020-10-15 2020-10-12 13.280 0 +0
2020-10-14 2020-10-09 12.614 0 +0
2020-10-12 2020-10-08 12.821 0 +0
2020-10-09 2020-10-07 12.156 0 +0
2020-10-08 2020-10-06 12.225 0 +0
2020-10-07 2020-10-05 11.227 0 +0
2020-10-06 2020-09-30 11.273 0 +0
2020-10-05 2020-09-29 10.814 0 +0
2020-09-30 2020-09-28 11.009 0 +0
2020-09-29 2020-09-25 10.413 0 +0
2020-09-28 2020-09-24 10.470 0 +0
2020-09-25 2020-09-23 10.906 0 +0
2020-09-24 2020-09-22 10.860 0 +0
2020-09-23 2020-09-21 11.628 0 +0
2020-09-22 2020-09-18 11.903 0 +0
2020-09-21 2020-09-17 11.812 0 +0
2020-09-18 2020-09-16 11.605 0 +0
2020-09-17 2020-09-15 11.307 0 +0
2020-09-16 2020-09-14 10.963 0 +0
2020-09-15 2020-09-11 10.871 0 +0
2020-09-14 2020-09-10 10.516 0 +0
2020-09-11 2020-09-09 10.631 0 +0
2020-09-10 2020-09-08 10.780 0 +0
2020-09-09 2020-09-07 10.871 0 +0
2020-09-08 2020-09-04 10.309 0 +0
2020-09-07 2020-09-03 10.115 0 +0
2020-09-04 2020-09-02 10.550 0 +0
2020-09-03 2020-09-01 10.504 0 +0
2020-09-02 2020-08-31 9.644 0 +0
2020-09-01 2020-08-28 9.037 0 +0
2020-08-31 2020-08-27 9.071 0 +0
2020-08-28 2020-08-26 9.071 0 +0
2020-08-27 2020-08-25 9.117 0 +0
2020-08-26 2020-08-24 8.956 0 +0
2020-08-25 2020-08-21 8.842 0 +0
2020-08-24 2020-08-20 8.807 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.289 0 +0
2020-08-19 2020-08-17 9.128 0 +0
2020-08-18 2020-08-14 9.174 0 +0
2020-08-17 2020-08-13 9.346 0 +0
2020-08-14 2020-08-12 9.128 0 +0
2020-08-13 2020-08-11 9.369 0 +0
2020-08-12 2020-08-10 9.449 0 +0
2020-08-11 2020-08-07 9.002 0 +0
2020-08-10 2020-08-06 9.037 0 +0
2020-08-07 2020-08-05 9.231 0 +0
2020-08-06 2020-08-04 8.807 0 +0
2020-08-05 2020-08-03 8.830 0 +0
2020-08-04 2020-07-31 8.681 0 +0
2020-08-03 2020-07-30 8.922 0 +0
2020-07-31 2020-07-29 9.300 0 +0
2020-07-30 2020-07-28 9.231 0 +0
2020-07-29 2020-07-27 9.266 0 +0
2020-07-28 2020-07-24 9.358 0 +0
2020-07-27 2020-07-23 8.727 0 +0
2020-07-24 2020-07-22 8.314 0 +0
2020-07-23 2020-07-21 8.589 0 +0
2020-07-22 2020-07-20 7.970 0 +0
2020-07-21 2020-07-17 7.718 0 +0
2020-07-20 2020-07-16 7.397 0 +0
2020-07-17 2020-07-15 7.683 0 +0
2020-07-16 2020-07-14 7.626 0 +0
2020-07-15 2020-07-13 7.683 0 +0
2020-07-14 2020-07-10 7.282 0 +0
2020-07-13 2020-07-09 7.064 0 +0
2020-07-10 2020-07-08 6.754 0 +0
2020-07-09 2020-07-07 6.537 0 +0
2020-07-08 2020-07-06 6.525 0 +0
2020-07-07 2020-07-03 6.043 0 +0
2020-07-06 2020-07-02 5.826 0 +0
2020-07-03 2020-06-30 5.550 0 +0
2020-07-02 2020-06-29 5.596 0 +0
2020-06-30 2020-06-26 5.699 0 +0
2020-06-29 2020-06-24 5.803 0 +0
2020-06-26 2020-06-23 5.849 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.478 0 +0
2020-06-22 2020-06-18 6.515 0 +0
2020-06-19 2020-06-17 6.454 0 +0
2020-06-18 2020-06-16 6.442 0 +0
2020-06-17 2020-06-15 6.394 0 +0
2020-06-16 2020-06-12 6.587 0 +0
2020-06-15 2020-06-11 6.660 0 +0
2020-06-12 2020-06-10 6.744 0 +0
2020-06-11 2020-06-09 6.623 0 +0
2020-06-10 2020-06-08 6.478 0 +0
2020-06-09 2020-06-05 6.382 0 +0
2020-06-08 2020-06-04 6.309 0 +0
2020-06-05 2020-06-03 6.200 0 +0
2020-06-04 2020-06-02 6.019 0 +0
2020-06-03 2020-06-01 5.959 0 +0
2020-06-02 2020-05-29 5.934 0 +0
2020-06-01 2020-05-28 5.959 0 +0
2020-05-29 2020-05-27 5.983 0 +0
2020-05-28 2020-05-26 6.043 0 +0
2020-05-27 2020-05-25 5.995 0 +0
2020-05-26 2020-05-22 6.104 0 +0
2020-05-25 2020-05-21 6.309 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.309 0 +0
2020-05-20 2020-05-18 6.261 0 +0
2020-05-19 2020-05-15 6.273 0 +0
2020-05-18 2020-05-14 6.345 0 +0
2020-05-15 2020-05-13 6.527 0 +0
2020-05-14 2020-05-12 6.563 0 +0
2020-05-13 2020-05-11 6.527 0 +0
2020-05-12 2020-05-08 6.599 0 +0
2020-05-11 2020-05-07 6.333 0 +0
2020-05-08 2020-05-06 6.370 0 +0
2020-05-07 2020-05-05 6.176 0 +0
2020-05-06 2020-05-04 6.188 0 +0
2020-05-05 2020-04-29 6.261 0 +0
2020-05-04 2020-04-28 6.116 0 +0
2020-04-29 2020-04-27 5.983 0 +0
2020-04-28 2020-04-24 5.934 0 +0
2020-04-27 2020-04-23 5.922 0 +0
2020-04-24 2020-04-22 5.995 0 +0
2020-04-23 2020-04-21 5.947 0 +0
2020-04-22 2020-04-20 6.152 0 +0
2020-04-21 2020-04-17 6.043 0 +0
2020-04-20 2020-04-16 5.850 0 +0
2020-04-17 2020-04-15 5.995 0 +0
2020-04-16 2020-04-14 6.043 0 +0
2020-04-15 2020-04-09 6.104 0 +0
2020-04-14 2020-04-08 5.947 0 +0
2020-04-09 2020-04-07 6.055 0 +0
2020-04-08 2020-04-06 5.971 0 +0
2020-04-07 2020-04-03 5.705 0 +0
2020-04-06 2020-04-02 5.669 0 +0
2020-04-03 2020-04-01 5.705 0 +0
2020-04-02 2020-03-31 6.007 0 +0
2020-04-01 2020-03-30 5.789 0 +0
2020-03-31 2020-03-27 5.898 0 +0
2020-03-30 2020-03-26 5.608 0 +0
2020-03-27 2020-03-25 5.862 0 +0
2020-03-26 2020-03-24 5.209 0 +0
2020-03-25 2020-03-23 4.653 0 +0
2020-03-24 2020-03-20 5.088 0 +0
2020-03-23 2020-03-19 4.955 0 +0
2020-03-20 2020-03-18 5.113 0 +0
2020-03-19 2020-03-17 5.475 0 +0
2020-03-18 2020-03-16 5.729 0 +0
2020-03-17 2020-03-13 6.116 0 +0
2020-03-16 2020-03-12 6.333 0 +0
2020-03-13 2020-03-11 6.539 0 +0
2020-03-12 2020-03-10 6.527 0 +0
2020-03-11 2020-03-09 6.539 0 +0
2020-03-10 2020-03-06 6.950 0 +0
2020-03-09 2020-03-05 6.829 0 +0
2020-03-06 2020-03-04 6.841 0 +0
2020-03-05 2020-03-03 6.926 0 +0
2020-03-04 2020-03-02 6.986 0 +0
2020-03-03 2020-02-28 6.817 0 +0
2020-03-02 2020-02-27 7.107 0 +0
2020-02-28 2020-02-26 7.204 0 +0
2020-02-27 2020-02-25 7.349 0 +0
2020-02-26 2020-02-24 7.373 0 +0
2020-02-25 2020-02-21 7.155 0 +0
2020-02-24 2020-02-20 7.191 0 +0
2020-02-21 2020-02-19 7.179 0 +0
2020-02-20 2020-02-18 7.131 0 +0
2020-02-19 2020-02-17 7.167 0 +0
2020-02-18 2020-02-14 6.889 0 +0
2020-02-17 2020-02-13 6.865 0 +0
2020-02-14 2020-02-12 6.853 0 +0
2020-02-13 2020-02-11 6.672 0 +0
2020-02-12 2020-02-10 6.672 0 +0
2020-02-11 2020-02-07 6.623 0 +0
2020-02-10 2020-02-06 6.551 0 +0
2020-02-07 2020-02-05 6.503 0 +0
2020-02-06 2020-02-04 6.382 0 +0
2020-02-05 2020-02-03 6.333 0 +0
2020-02-04 2020-01-31 6.285 0 +0
2020-02-03 2020-01-30 6.454 0 +0
2020-01-31 2020-01-29 6.696 0 +0
2020-01-30 2020-01-24 6.853 0 +0
2020-01-29 2020-01-22 7.083 0 +0
2020-01-23 2020-01-21 6.974 0 +0
2020-01-22 2020-01-20 7.216 0 +0
2020-01-21 2020-01-17 7.288 0 +0
2020-01-20 2020-01-16 7.034 0 +0
2020-01-17 2020-01-15 6.998 0 +0
2020-01-16 2020-01-14 7.059 0 +0
2020-01-15 2020-01-13 7.010 0 +0
2020-01-14 2020-01-10 7.071 0 +0
2020-01-13 2020-01-09 6.938 0 +0
2020-01-10 2020-01-08 6.889 0 +0
2020-01-09 2020-01-07 6.950 0 +0
2020-01-08 2020-01-06 6.962 0 +0
2020-01-07 2020-01-03 7.119 0 +0
2020-01-06 2020-01-02 7.071 0 +0
2020-01-03 2019-12-31 6.962 0 +0
2020-01-02 2019-12-27 6.877 0 +0
2019-12-30 2019-12-24 6.901 0 +0
2019-12-27 2019-12-20 6.817 0 +0
2019-12-23 2019-12-19 6.926 0 +0
2019-12-20 2019-12-18 7.034 0 +0
2019-12-19 2019-12-17 7.095 0 +0
2019-12-18 2019-12-16 7.034 0 +0
2019-12-17 2019-12-13 7.155 0 +0
2019-12-16 2019-12-12 6.926 0 +0
2019-12-13 2019-12-11 6.865 0 +0
2019-12-12 2019-12-10 6.841 0 +0
2019-12-11 2019-12-09 6.998 0 +0
2019-12-10 2019-12-06 7.083 0 +0
2019-12-09 2019-12-05 7.252 0 +0
2019-12-06 2019-12-04 7.252 0 +0
2019-12-05 2019-12-03 7.337 0 +0
2019-12-04 2019-12-02 7.361 0 +0
2019-12-03 2019-11-29 7.312 0 +0
2019-12-02 2019-11-28 7.300 0 +0
2019-11-29 2019-11-27 7.373 0 +0
2019-11-28 2019-11-26 7.337 0 +0
2019-11-27 2019-11-25 7.397 0 +0
2019-11-26 2019-11-22 7.445 0 +0
2019-11-25 2019-11-21 7.494 0 +0
2019-11-22 2019-11-20 7.542 0 +0
2019-11-21 2019-11-19 7.614 0 +0
2019-11-20 2019-11-18 7.590 0 +0
2019-11-19 2019-11-15 7.530 0 +0
2019-11-18 2019-11-14 7.590 0 +0
2019-11-15 2019-11-13 7.614 0 +0
2019-11-14 2019-11-12 7.856 0 +0
2019-11-13 2019-11-11 7.953 0 +0
2019-11-12 2019-11-08 8.267 0 +0
2019-11-11 2019-11-07 7.977 0 +0
2019-11-08 2019-11-06 7.880 0 +0
2019-11-07 2019-11-05 7.892 0 +0
2019-11-06 2019-11-04 7.735 0 +0
2019-11-05 2019-11-01 7.723 0 +0
2019-11-04 2019-10-31 7.711 0 +0
2019-11-01 2019-10-30 7.808 0 +0
2019-10-31 2019-10-29 7.796 0 +0
2019-10-30 2019-10-28 7.530 0 +0
2019-10-29 2019-10-25 6.611 0 +0
2019-10-28 2019-10-24 6.563 0 +0
2019-10-25 2019-10-23 6.503 0 +0
2019-10-24 2019-10-22 6.490 0 +0
2019-10-23 2019-10-21 6.394 0 +0
2019-10-22 2019-10-18 6.454 0 +0
2019-10-21 2019-10-17 6.382 0 +0
2019-10-18 2019-10-16 6.333 0 +0
2019-10-17 2019-10-15 6.357 0 +0
2019-10-16 2019-10-14 6.382 0 +0
2019-10-15 2019-10-11 6.285 0 +0
2019-10-14 2019-10-10 6.249 0 +0
2019-10-11 2019-10-09 6.188 0 +0
2019-10-10 2019-10-08 6.237 0 +0
2019-10-09 2019-10-04 6.225 0 +0
2019-10-08 2019-10-03 6.249 0 +0
2019-10-04 2019-10-02 6.333 0 +0
2019-10-03 2019-09-30 6.345 0 +0
2019-10-02 2019-09-27 6.345 0 +0
2019-09-30 2019-09-26 6.406 0 +0
2019-09-27 2019-09-25 6.321 0 +0
2019-09-26 2019-09-24 6.418 0 +0
2019-09-25 2019-09-23 6.418 0 +0
2019-09-24 2019-09-20 6.490 0 +0
2019-09-23 2019-09-19 6.611 0 +0
2019-09-20 2019-09-18 6.660 0 +0
2019-09-19 2019-09-17 6.696 0 +0
2019-09-18 2019-09-16 6.865 0 +0
2019-09-17 2019-09-13 6.962 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.672 0 +0
2019-09-12 2019-09-10 6.623 0 +0
2019-09-11 2019-09-09 6.503 0 +0
2019-09-10 2019-09-06 6.418 0 +0
2019-09-09 2019-09-05 6.140 0 +0
2019-09-06 2019-09-04 5.959 0 +0
2019-09-05 2019-09-03 5.886 0 +0
2019-09-04 2019-09-02 5.995 0 +0
2019-09-03 2019-08-30 6.019 0 +0
2019-09-02 2019-08-29 5.983 0 +0
2019-08-30 2019-08-28 6.104 0 +0
2019-08-29 2019-08-27 5.971 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.043 0 +0
2019-08-26 2019-08-22 6.007 0 +0
2019-08-23 2019-08-21 5.995 0 +0
2019-08-22 2019-08-20 5.959 0 +0
2019-08-21 2019-08-19 5.934 0 +0
2019-08-20 2019-08-16 5.874 0 +0
2019-08-19 2019-08-15 5.862 0 +0
2019-08-16 2019-08-14 5.765 0 +0
2019-08-15 2019-08-13 5.826 0 +0
2019-08-14 2019-08-12 5.959 0 +0
2019-08-13 2019-08-09 5.947 0 +0
2019-08-12 2019-08-08 5.874 0 +0
2019-08-09 2019-08-07 5.741 0 +0
2019-08-08 2019-08-06 5.826 0 +0
2019-08-07 2019-08-05 5.947 0 +0
2019-08-06 2019-08-02 6.140 0 +0
2019-08-05 2019-08-01 6.261 0 +0
2019-08-02 2019-07-31 6.490 0 +0
2019-08-01 2019-07-30 6.551 0 +0
2019-07-31 2019-07-29 6.575 0 +0
2019-07-30 2019-07-26 6.648 0 +0
2019-07-29 2019-07-25 6.744 0 +0
2019-07-26 2019-07-24 6.732 0 +0
2019-07-25 2019-07-23 6.708 0 +0
2019-07-24 2019-07-22 6.756 0 +0
2019-07-23 2019-07-19 6.877 0 +0
2019-07-22 2019-07-18 6.901 0 +0
2019-07-19 2019-07-17 7.010 0 +0
2019-07-18 2019-07-16 6.901 0 +0
2019-07-17 2019-07-15 6.829 0 +0
2019-07-16 2019-07-12 6.829 0 +0
2019-07-15 2019-07-11 6.938 0 +0
2019-07-12 2019-07-10 7.022 0 +0
2019-07-11 2019-07-09 7.107 0 +0
2019-07-10 2019-07-08 7.216 0 +0
2019-07-09 2019-07-05 7.288 0 +0
2019-07-08 2019-07-04 7.264 0 +0
2019-07-05 2019-07-03 7.264 0 +0
2019-07-04 2019-07-02 7.107 0 +0
2019-07-03 2019-06-28 6.756 0 +0
2019-07-02 2019-06-27 6.660 0 +0
2019-06-28 2019-06-26 6.660 0 +0
2019-06-27 2019-06-25 6.756 0 +0
2019-06-26 2019-06-24 6.817 0 +0
2019-06-25 2019-06-21 6.744 0 +0
2019-06-24 2019-06-20 6.853 0 +0
2019-06-21 2019-06-19 6.744 0 +0
2019-06-20 2019-06-18 6.635 0 +0
2019-06-19 2019-06-17 6.575 0 +0
2019-06-18 2019-06-14 6.660 0 +0
2019-06-17 2019-06-13 6.720 0 +0
2019-06-14 2019-06-12 6.974 0 +0
2019-06-13 2019-06-11 7.083 0 +0
2019-06-12 2019-06-10 7.046 0 +0
2019-06-11 2019-06-06 7.191 0 +0
2019-06-10 2019-06-05 7.046 0 +0
2019-06-06 2019-06-04 6.817 0 +0
2019-06-05 2019-06-03 6.793 0 +0
2019-06-04 2019-05-31 6.889 0 +0
2019-06-03 2019-05-30 6.817 0 +0
2019-05-31 2019-05-29 6.805 0 +0
2019-05-30 2019-05-28 6.781 0 +0
2019-05-29 2019-05-27 6.527 0 +0
2019-05-28 2019-05-24 6.490 0 +0
2019-05-27 2019-05-23 6.261 0 +0
2019-05-24 2019-05-22 7.290 0 +0
2019-05-23 2019-05-21 7.278 0 +0
2019-05-22 2019-05-20 7.265 0 +0
2019-05-21 2019-05-17 7.457 0 +0
2019-05-20 2019-05-16 7.650 0 +0
2019-05-17 2019-05-15 7.624 0 +0
2019-05-16 2019-05-14 7.547 0 +0
2019-05-15 2019-05-10 7.586 0 +0
2019-05-14 2019-05-09 7.445 0 +0
2019-05-10 2019-05-08 7.663 0 +0
2019-05-09 2019-05-07 7.740 0 +0
2019-05-08 2019-05-06 7.701 0 +0
2019-05-07 2019-05-03 8.022 0 +0
2019-05-06 2019-05-02 7.996 0 +0
2019-05-03 2019-04-30 8.176 0 +0
2019-05-02 2019-04-29 8.381 0 +0
2019-04-30 2019-04-26 8.343 0 +0
2019-04-29 2019-04-25 8.381 0 +0
2019-04-26 2019-04-24 8.664 0 +0
2019-04-25 2019-04-23 8.921 0 +0
2019-04-24 2019-04-18 8.946 0 +0
2019-04-23 2019-04-17 9.126 0 +0
2019-04-18 2019-04-16 8.304 0 +0
2019-04-17 2019-04-15 8.446 0 +0
2019-04-16 2019-04-12 8.510 0 +0
2019-04-15 2019-04-11 8.818 0 +0
2019-04-12 2019-04-10 8.933 0 +0
2019-04-11 2019-04-09 8.407 0 +0
2019-04-10 2019-04-08 8.279 0 +0
2019-04-09 2019-04-04 8.292 0 +0
2019-04-08 2019-04-03 8.086 0 +0
2019-04-04 2019-04-02 7.778 0 +0
2019-04-03 2019-04-01 7.637 0 +0
2019-04-02 2019-03-29 7.560 0 +0
2019-04-01 2019-03-28 7.316 0 +0
2019-03-29 2019-03-27 7.149 0 +0
2019-03-28 2019-03-26 7.008 0 +0
2019-03-27 2019-03-25 7.034 0 +0
2019-03-26 2019-03-22 7.239 0 +0
2019-03-25 2019-03-21 7.213 0 +0
2019-03-22 2019-03-20 7.136 0 +0
2019-03-21 2019-03-19 7.213 0 +0
2019-03-20 2019-03-18 7.034 0 +0
2019-03-19 2019-03-15 7.008 0 +0
2019-03-18 2019-03-14 6.918 0 +0
2019-03-15 2019-03-13 7.059 0 +0
2019-03-14 2019-03-12 7.188 0 +0
2019-03-13 2019-03-11 7.201 0 +0
2019-03-12 2019-03-08 7.162 0 +0
2019-03-11 2019-03-07 7.560 0 +0
2019-03-08 2019-03-06 7.881 0 +0
2019-03-07 2019-03-05 7.765 0 +0
2019-03-06 2019-03-04 7.650 0 +0
2019-03-05 2019-03-01 7.624 0 +0
2019-03-04 2019-02-28 7.380 0 +0
2019-03-01 2019-02-27 7.753 0 +0
2019-02-28 2019-02-26 8.189 0 +0
2019-02-27 2019-02-25 8.356 0 +0
2019-02-26 2019-02-22 8.394 0 +0
2019-02-25 2019-02-21 8.061 0 +0
2019-02-22 2019-02-20 7.676 0 +0
2019-02-21 2019-02-19 7.432 0 +0
2019-02-20 2019-02-18 7.496 0 +0
2019-02-19 2019-02-15 7.445 0 +0
2019-02-18 2019-02-14 7.599 0 +0
2019-02-15 2019-02-13 7.701 0 +0
2019-02-14 2019-02-12 7.316 0 +0
2019-02-13 2019-02-11 7.072 0 +0
2019-02-12 2019-02-08 6.931 0 +0
2019-02-11 2019-02-04 6.905 0 +0
2019-02-08 2019-01-31 6.828 0 +0
2019-02-01 2019-01-30 6.905 0 +0
2019-01-31 2019-01-29 6.674 0 +0
2019-01-30 2019-01-28 6.982 0 +0
2019-01-29 2019-01-25 7.111 0 +0
2019-01-28 2019-01-24 6.854 0 +0
2019-01-25 2019-01-23 6.828 0 +0
2019-01-24 2019-01-22 6.572 0 +0
2019-01-23 2019-01-21 6.739 0 +0
2019-01-22 2019-01-18 6.674 0 +0
2019-01-21 2019-01-17 6.585 0 +0
2019-01-18 2019-01-16 6.610 0 +0
2019-01-17 2019-01-15 6.405 0 +0
2019-01-16 2019-01-14 6.174 0 +0
2019-01-15 2019-01-11 6.328 0 +0
2019-01-14 2019-01-10 6.315 0 +0
2019-01-11 2019-01-09 6.045 0 +0
2019-01-10 2019-01-08 5.532 0 +0
2019-01-09 2019-01-07 5.660 0 +0
2019-01-08 2019-01-04 5.571 0 +0
2019-01-07 2019-01-03 5.481 0 +0
2019-01-04 2019-01-02 5.635 0 +0
2019-01-03 2018-12-31 5.763 0 +0
2019-01-02 2018-12-27 5.673 0 +0
2018-12-28 2018-12-24 5.763 0 +0
2018-12-27 2018-12-20 5.750 0 +0
2018-12-21 2018-12-19 5.814 0 +0
2018-12-20 2018-12-18 5.802 0 +0
2018-12-19 2018-12-17 5.981 0 +0
2018-12-18 2018-12-14 6.084 0 +0
2018-12-17 2018-12-13 6.122 0 +0
2018-12-14 2018-12-12 5.750 0 +0
2018-12-13 2018-12-11 5.879 0 +0
2018-12-12 2018-12-10 6.020 0 +0
2018-12-11 2018-12-07 5.981 0 +0
2018-12-10 2018-12-06 6.161 0 +0
2018-12-07 2018-12-05 6.495 0 +0
2018-12-06 2018-12-04 6.739 0 +0
2018-12-05 2018-12-03 6.623 0 +0
2018-12-04 2018-11-30 6.418 0 +0
2018-12-03 2018-11-29 6.443 0 +0
2018-11-30 2018-11-28 6.456 0 +0
2018-11-29 2018-11-27 6.302 0 +0
2018-11-28 2018-11-26 6.379 0 +0
2018-11-27 2018-11-23 6.251 0 +0
2018-11-26 2018-11-22 6.315 0 +0
2018-11-23 2018-11-21 6.354 0 +0
2018-11-22 2018-11-20 6.097 0 +0
2018-11-21 2018-11-19 6.199 0 +0
2018-11-20 2018-11-16 6.187 0 +0
2018-11-19 2018-11-15 6.148 0 +0
2018-11-16 2018-11-14 6.187 0 +0
2018-11-15 2018-11-13 6.058 0 +0
2018-11-14 2018-11-12 5.904 0 +0
2018-11-13 2018-11-09 5.943 0 +0
2018-11-12 2018-11-08 6.135 0 +0
2018-11-09 2018-11-07 6.058 0 +0
2018-11-08 2018-11-06 6.302 0 +0
2018-11-07 2018-11-05 6.418 0 +0
2018-11-06 2018-11-02 6.443 0 +0
2018-11-05 2018-11-01 6.020 0 +0
2018-11-02 2018-10-31 5.956 0 +0
2018-11-01 2018-10-30 5.635 0 +0
2018-10-31 2018-10-29 5.250 0 +0
2018-10-30 2018-10-26 5.712 0 +0
2018-10-29 2018-10-25 5.802 0 +0
2018-10-26 2018-10-24 5.686 0 +0
2018-10-25 2018-10-23 5.802 0 +0
2018-10-24 2018-10-22 6.097 0 +0
2018-10-23 2018-10-19 5.840 0 +0
2018-10-22 2018-10-18 5.776 0 +0
2018-10-19 2018-10-16 5.904 0 +0
2018-10-18 2018-10-15 6.020 0 +0
2018-10-16 2018-10-12 6.199 0 +0
2018-10-15 2018-10-11 5.968 0 +0
2018-10-12 2018-10-10 6.379 0 +0
2018-10-11 2018-10-09 6.315 0 +0
2018-10-10 2018-10-08 6.238 0 +0
2018-10-09 2018-10-05 6.071 0 +0
2018-10-08 2018-10-04 6.084 0 +0
2018-10-05 2018-10-03 6.161 0 +0
2018-10-04 2018-10-02 6.020 0 +0
2018-10-03 2018-09-28 6.405 0 +0
2018-10-02 2018-09-27 6.379 0 +0
2018-09-28 2018-09-26 6.520 0 +0
2018-09-27 2018-09-24 6.739 0 +0
2018-09-26 2018-09-21 7.098 0 +0
2018-09-24 2018-09-20 6.520 0 +0
2018-09-21 2018-09-19 6.405 0 +0
2018-09-20 2018-09-18 5.725 0 +0
2018-09-19 2018-09-17 5.814 0 +0
2018-09-18 2018-09-14 5.776 0 +0
2018-09-17 2018-09-13 5.609 0 +0
2018-09-14 2018-09-12 5.365 0 +0
2018-09-13 2018-09-11 5.211 0 +0
2018-09-12 2018-09-10 5.275 0 +0
2018-09-11 2018-09-07 5.455 0 +0
2018-09-10 2018-09-06 5.468 0 +0
2018-09-07 2018-09-05 5.558 0 +0
2018-09-06 2018-09-04 5.853 0 +0
2018-09-05 2018-09-03 5.789 0 +0
2018-09-04 2018-08-31 6.199 0 +0
2018-09-03 2018-08-30 6.341 0 +0
2018-08-31 2018-08-29 6.418 0 +0
2018-08-30 2018-08-28 6.289 0 +0
2018-08-29 2018-08-27 6.302 0 +0
2018-08-28 2018-08-24 6.033 0 +0
2018-08-27 2018-08-23 6.007 0 +0
2018-08-24 2018-08-22 6.212 0 +0
2018-08-23 2018-08-21 6.161 0 +0
2018-08-22 2018-08-20 5.789 0 +0
2018-08-21 2018-08-17 5.750 0 +0
2018-08-20 2018-08-16 5.789 0 +0
2018-08-17 2018-08-15 5.750 0 +0
2018-08-16 2018-08-14 6.071 0 +0
2018-08-15 2018-08-13 6.097 0 +0
2018-08-14 2018-08-10 6.161 0 +0
2018-08-13 2018-08-09 6.161 0 +0
2018-08-10 2018-08-08 6.097 0 +0
2018-08-09 2018-08-07 6.764 0 +0
2018-08-08 2018-08-06 6.700 0 +0
2018-08-07 2018-08-03 6.854 0 +0
2018-08-06 2018-08-02 7.188 0 +0
2018-08-03 2018-08-01 7.368 0 +0
2018-08-02 2018-07-31 7.226 0 +0
2018-08-01 2018-07-30 7.162 0 +0
2018-07-31 2018-07-27 7.252 0 +0
2018-07-30 2018-07-26 7.098 0 +0
2018-07-27 2018-07-25 7.278 0 +0
2018-07-26 2018-07-24 7.201 0 +0
2018-07-25 2018-07-23 7.021 0 +0
2018-07-24 2018-07-20 6.982 0 +0
2018-07-23 2018-07-19 6.982 0 +0
2018-07-20 2018-07-18 7.047 0 +0
2018-07-19 2018-07-17 6.713 0 +0
2018-07-18 2018-07-16 6.726 0 +0
2018-07-17 2018-07-13 6.790 0 +0
2018-07-16 2018-07-12 6.880 0 +0
2018-07-13 2018-07-11 6.751 0 +0
2018-07-12 2018-07-10 6.816 0 +0
2018-07-11 2018-07-09 7.162 0 +0
2018-07-10 2018-07-06 7.098 0 +0
2018-07-09 2018-07-05 7.098 0 +0
2018-07-06 2018-07-04 7.201 0 +0
2018-07-05 2018-07-03 7.522 0 +0
2018-07-04 2018-06-29 7.701 0 +0
2018-07-03 2018-06-28 7.611 0 +0
2018-06-29 2018-06-27 7.830 0 +0
2018-06-28 2018-06-26 8.253 0 +0
2018-06-27 2018-06-25 8.433 0 +0
2018-06-26 2018-06-22 8.548 0 +0
2018-06-25 2018-06-21 8.690 0 +0
2018-06-22 2018-06-20 8.754 0 +0
2018-06-21 2018-06-19 8.728 0 +0
2018-06-20 2018-06-15 8.985 0 +0
2018-06-19 2018-06-14 9.293 0 +0
2018-06-15 2018-06-13 9.562 0 +0
2018-06-14 2018-06-12 9.665 0 +0
2018-06-13 2018-06-11 9.691 0 +0
2018-06-12 2018-06-08 9.781 0 +0
2018-06-11 2018-06-07 10.191 0 +0
2018-06-08 2018-06-06 10.140 0 +0
2018-06-07 2018-06-05 10.089 0 +0
2018-06-06 2018-06-04 10.037 0 +0
2018-06-05 2018-06-01 9.909 0 +0
2018-06-04 2018-05-31 9.819 0 +0
2018-06-01 2018-05-30 9.819 0 +0
2018-05-31 2018-05-29 9.947 0 +0
2018-05-30 2018-05-28 10.037 0 +0
2018-05-29 2018-05-25 10.024 0 +0
2018-05-28 2018-05-24 10.063 0 +0
2018-05-25 2018-05-23 9.973 0 +0
2018-05-24 2018-05-21 10.050 0 +0
2018-05-23 2018-05-18 10.037 0 +0
2018-05-21 2018-05-17 10.101 0 +0
2018-05-18 2018-05-16 10.673 0 +0
2018-05-17 2018-05-15 10.673 0 +0
2018-05-16 2018-05-14 10.647 0 +0
2018-05-15 2018-05-11 10.621 0 +0
2018-05-14 2018-05-10 10.463 0 +0
2018-05-11 2018-05-09 10.463 0 +0
2018-05-10 2018-05-08 10.673 0 +0
2018-05-09 2018-05-07 10.489 0 +0
2018-05-08 2018-05-04 10.515 0 +0
2018-05-07 2018-05-03 10.621 0 +0
2018-05-04 2018-05-02 10.832 0 +0
2018-05-03 2018-04-30 10.845 0 +0
2018-05-02 2018-04-27 10.766 0 +0
2018-04-30 2018-04-26 10.673 0 +0
2018-04-27 2018-04-25 10.331 0 +0
2018-04-26 2018-04-24 10.041 0 +0
2018-04-25 2018-04-23 9.922 0 +0
2018-04-24 2018-04-20 9.922 0 +0
2018-04-23 2018-04-19 10.080 0 +0
2018-04-20 2018-04-18 9.856 0 +0
2018-04-19 2018-04-17 9.962 0 +0
2018-04-18 2018-04-16 10.080 0 +0
2018-04-17 2018-04-13 10.304 0 +0
2018-04-16 2018-04-12 10.331 0 +0
2018-04-13 2018-04-11 10.370 0 +0
2018-04-12 2018-04-10 10.384 0 +0
2018-04-11 2018-04-09 10.304 0 +0
2018-04-10 2018-04-06 10.212 0 +0
2018-04-09 2018-04-04 10.212 0 +0
2018-04-06 2018-04-03 10.344 0 +0
2018-04-04 2018-03-29 10.370 0 +0
2018-04-03 2018-03-28 10.449 0 +0
2018-03-29 2018-03-27 10.753 0 +0
2018-03-28 2018-03-26 10.766 0 +0
2018-03-27 2018-03-23 11.174 0 +0
2018-03-26 2018-03-22 11.464 0 +0
2018-03-23 2018-03-21 11.530 0 +0
2018-03-22 2018-03-20 11.635 0 +0
2018-03-21 2018-03-19 11.662 0 +0
2018-03-20 2018-03-16 11.701 0 +0
2018-03-19 2018-03-15 11.780 0 +0
2018-03-16 2018-03-14 11.701 0 +0
2018-03-15 2018-03-13 11.780 0 +0
2018-03-14 2018-03-12 11.780 0 +0
2018-03-13 2018-03-09 11.807 0 +0
2018-03-12 2018-03-08 11.741 0 +0
2018-03-09 2018-03-07 11.714 0 +0
2018-03-08 2018-03-06 11.859 0 +0
2018-03-07 2018-03-05 11.899 0 +0
2018-03-06 2018-03-02 11.978 0 +0
2018-03-05 2018-03-01 12.162 0 +0
2018-03-02 2018-02-28 12.202 0 +0
2018-03-01 2018-02-27 12.347 0 +0
2018-02-28 2018-02-26 12.255 0 +0
2018-02-27 2018-02-23 11.714 0 +0
2018-02-26 2018-02-22 11.570 0 +0
2018-02-23 2018-02-21 11.583 0 +0
2018-02-22 2018-02-20 11.504 0 +0
2018-02-21 2018-02-15 11.451 0 +0
2018-02-20 2018-02-13 11.398 0 +0
2018-02-14 2018-02-12 11.319 0 +0
2018-02-13 2018-02-09 11.332 0 +0
2018-02-12 2018-02-08 11.649 0 +0
2018-02-09 2018-02-07 11.425 0 +0
2018-02-08 2018-02-06 11.649 0 +0
2018-02-07 2018-02-05 12.189 0 +0
2018-02-06 2018-02-02 12.334 0 +0
2018-02-05 2018-02-01 12.386 0 +0
2018-02-02 2018-01-31 12.584 0 +0
2018-02-01 2018-01-30 12.808 0 +0
2018-01-31 2018-01-29 12.676 0 +0
2018-01-30 2018-01-26 12.373 0 +0
2018-01-29 2018-01-25 12.400 0 +0
2018-01-26 2018-01-24 12.610 0 +0
2018-01-25 2018-01-23 12.597 0 +0
2018-01-24 2018-01-22 12.479 0 +0
2018-01-23 2018-01-19 12.531 0 +0
2018-01-22 2018-01-18 12.426 0 +0
2018-01-19 2018-01-17 12.558 0 +0
2018-01-18 2018-01-16 12.558 0 +0
2018-01-17 2018-01-15 12.452 0 +0
2018-01-16 2018-01-12 12.479 0 +0
2018-01-15 2018-01-11 12.413 0 +0
2018-01-12 2018-01-10 12.452 0 +0
2018-01-11 2018-01-09 13.256 0 +0
2018-01-10 2018-01-08 13.138 0 +0
2018-01-09 2018-01-05 12.900 0 +0
2018-01-08 2018-01-04 12.927 0 +0
2018-01-05 2018-01-03 12.716 0 +0
2018-01-04 2018-01-02 12.650 0 +0
2018-01-03 2017-12-29 11.794 0 +0
2018-01-02 2017-12-28 11.596 0 +0
2017-12-29 2017-12-27 11.411 0 +0
2017-12-28 2017-12-22 11.504 0 +0
2017-12-27 2017-12-21 11.517 0 +0
2017-12-22 2017-12-20 11.622 0 +0
2017-12-21 2017-12-19 11.701 0 +0
2017-12-20 2017-12-18 11.741 0 +0
2017-12-19 2017-12-15 11.767 0 +0
2017-12-18 2017-12-14 11.912 0 +0
2017-12-15 2017-12-13 11.596 0 +0
2017-12-14 2017-12-12 11.464 0 +0
2017-12-13 2017-12-11 11.556 0 +0
2017-12-12 2017-12-08 11.596 0 +0
2017-12-11 2017-12-07 11.411 0 +0
2017-12-08 2017-12-06 11.622 0 +0
2017-12-07 2017-12-05 12.083 0 +0
2017-12-06 2017-12-04 12.083 0 +0
2017-12-05 2017-12-01 12.070 0 +0
2017-12-04 2017-11-30 12.044 0 +0
2017-12-01 2017-11-29 12.083 0 +0
2017-11-30 2017-11-28 12.321 0 +0
2017-11-29 2017-11-27 12.347 0 +0
2017-11-28 2017-11-24 12.386 0 +0
2017-11-27 2017-11-23 12.202 0 +0
2017-11-24 2017-11-22 12.083 0 +0
2017-11-23 2017-11-21 11.741 0 +0
2017-11-22 2017-11-20 11.714 0 +0
2017-11-21 2017-11-17 11.701 0 +0
2017-11-20 2017-11-16 11.635 0 +0
2017-11-17 2017-11-15 11.517 0 +0
2017-11-16 2017-11-14 11.754 0 +0
2017-11-15 2017-11-13 11.846 0 +0
2017-11-14 2017-11-10 12.202 0 +0
2017-11-13 2017-11-09 12.176 0 +0
2017-11-10 2017-11-08 12.149 0 +0
2017-11-09 2017-11-07 12.492 0 +0
2017-11-08 2017-11-06 12.597 0 +0
2017-11-07 2017-11-03 12.742 0 +0
2017-11-06 2017-11-02 12.676 0 +0
2017-11-03 2017-11-01 12.769 0 +0
2017-11-02 2017-10-31 12.953 0 +0
2017-11-01 2017-10-30 13.111 0 +0
2017-10-31 2017-10-27 13.546 0 +0
2017-10-30 2017-10-26 13.941 0 +0
2017-10-27 2017-10-25 13.941 0 +0
2017-10-26 2017-10-24 13.836 0 +0
2017-10-25 2017-10-23 13.889 0 +0
2017-10-24 2017-10-20 13.994 0 +0
2017-10-23 2017-10-19 13.941 0 +0
2017-10-20 2017-10-18 14.442 0 +0
2017-10-19 2017-10-17 14.495 0 +0
2017-10-18 2017-10-16 14.495 0 +0
2017-10-17 2017-10-13 14.890 0 +0
2017-10-16 2017-10-12 14.890 0 +0
2017-10-13 2017-10-11 14.890 0 +0
2017-10-12 2017-10-10 13.019 0 +0
2017-10-11 2017-10-09 13.019 0 +0
2017-10-10 2017-10-06 13.138 0 +0
2017-10-09 2017-10-04 13.072 0 +0
2017-10-06 2017-10-03 13.032 0 +0
2017-10-04 2017-09-29 12.650 0 +0
2017-10-03 2017-09-28 12.650 0 +0
2017-09-29 2017-09-27 12.769 0 +0
2017-09-28 2017-09-26 12.729 0 +0
2017-09-27 2017-09-25 12.808 0 +0
2017-09-26 2017-09-22 13.283 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 13.335 0 +0
2017-09-21 2017-09-19 13.164 0 +0
2017-09-20 2017-09-18 13.124 0 +0
2017-09-19 2017-09-15 13.019 0 +0
2017-09-18 2017-09-14 13.085 0 +0
2017-09-15 2017-09-13 13.230 0 +0
2017-09-14 2017-09-12 13.072 0 +0
2017-09-13 2017-09-11 13.072 0 +0
2017-09-12 2017-09-08 13.111 0 +0
2017-09-11 2017-09-07 13.283 0 +0
2017-09-08 2017-09-06 13.467 0 +0
2017-09-07 2017-09-05 13.520 0 +0
2017-09-06 2017-09-04 13.203 0 +0
2017-09-05 2017-09-01 12.979 0 +0
2017-09-04 2017-08-31 12.940 0 +0
2017-09-01 2017-08-30 13.085 0 +0
2017-08-31 2017-08-29 13.019 0 +0
2017-08-30 2017-08-28 13.203 0 +0
2017-08-29 2017-08-25 13.731 0 +0
2017-08-28 2017-08-24 13.362 0 +0
2017-08-25 2017-08-22 13.283 0 +0
2017-08-24 2017-08-21 13.283 0 +0
2017-08-22 2017-08-18 13.072 0 +0
2017-08-21 2017-08-17 13.388 0 +0
2017-08-18 2017-08-16 13.362 0 +0
2017-08-17 2017-08-15 13.362 0 +0
2017-08-16 2017-08-14 13.414 0 +0
2017-08-15 2017-08-11 13.230 0 +0
2017-08-14 2017-08-10 13.572 0 +0
2017-08-11 2017-08-09 13.731 0 +0
2017-08-10 2017-08-08 13.625 0 +0
2017-08-09 2017-08-07 12.993 0 +0
2017-08-08 2017-08-04 12.940 0 +0
2017-08-07 2017-08-03 12.861 0 +0
2017-08-04 2017-08-02 13.032 0 +0
2017-08-03 2017-08-01 13.006 0 +0
2017-08-02 2017-07-31 13.203 0 +0
2017-08-01 2017-07-28 13.335 0 +0
2017-07-31 2017-07-27 13.414 0 +0
2017-07-28 2017-07-26 12.887 0 +0
2017-07-27 2017-07-25 13.072 0 +0
2017-07-26 2017-07-24 13.230 0 +0
2017-07-25 2017-07-21 13.230 0 +0
2017-07-24 2017-07-20 12.953 0 +0
2017-07-21 2017-07-19 13.072 0 +0
2017-07-20 2017-07-18 13.124 0 +0
2017-07-19 2017-07-17 13.388 0 +0
2017-07-18 2017-07-14 13.731 0 +0
2017-07-17 2017-07-13 13.651 0 +0
2017-07-14 2017-07-12 13.572 0 +0
2017-07-13 2017-07-11 13.783 0 +0
2017-07-12 2017-07-10 13.757 0 +0
2017-07-11 2017-07-07 13.810 0 +0
2017-07-10 2017-07-06 13.889 0 +0
2017-07-07 2017-07-05 12.874 0 +0
2017-07-06 2017-07-04 12.874 0 +0
2017-07-05 2017-07-03 13.006 0 +0
2017-07-04 2017-06-30 12.703 0 +0
2017-07-03 2017-06-29 13.045 0 +0
2017-06-30 2017-06-28 12.927 0 +0
2017-06-29 2017-06-27 13.414 0 +0
2017-06-28 2017-06-26 13.283 0 +0
2017-06-27 2017-06-23 12.927 0 +0
2017-06-26 2017-06-22 13.072 0 +0
2017-06-23 2017-06-21 13.283 0 +0
2017-06-22 2017-06-20 13.256 0 +0
2017-06-21 2017-06-19 13.467 0 +0
2017-06-20 2017-06-16 13.256 0 +0
2017-06-19 2017-06-15 13.651 0 +0
2017-06-16 2017-06-14 13.546 0 +0
2017-06-15 2017-06-13 14.100 0 +0
2017-06-14 2017-06-12 14.521 0 +0
2017-06-13 2017-06-09 11.965 0 +0
2017-06-12 2017-06-08 11.596 0 +0
2017-06-09 2017-06-07 11.319 0 +0
2017-06-08 2017-06-06 11.438 0 +0
2017-06-07 2017-06-05 11.504 0 +0
2017-06-06 2017-06-02 11.266 0 +0
2017-06-05 2017-06-01 10.937 0 +0
2017-06-02 2017-05-31 10.977 0 +0
2017-06-01 2017-05-29 10.832 0 +0
2017-05-31 2017-05-26 10.805 0 +0
2017-05-29 2017-05-25 10.792 0 +0
2017-05-26 2017-05-24 10.555 0 +0
2017-05-25 2017-05-23 10.660 0 +0
2017-05-24 2017-05-22 10.766 0 +0
2017-05-23 2017-05-19 10.568 0 +0
2017-05-22 2017-05-18 10.384 0 +0
2017-05-19 2017-05-17 10.384 0 +0
2017-05-18 2017-05-16 11.351 0 +0
2017-05-17 2017-05-15 11.282 0 +0
2017-05-16 2017-05-12 11.337 0 +0
2017-05-15 2017-05-11 11.407 0 +0
2017-05-12 2017-05-10 11.213 0 +0
2017-05-11 2017-05-09 11.213 0 +0
2017-05-10 2017-05-08 11.130 0 +0
2017-05-09 2017-05-05 11.130 0 +0
2017-05-08 2017-05-04 11.227 0 +0
2017-05-05 2017-05-02 11.393 0 +0
2017-05-04 2017-04-28 11.684 0 +0
2017-05-02 2017-04-27 12.362 0 +0
2017-04-28 2017-04-26 12.528 0 +0
2017-04-27 2017-04-25 12.736 0 +0
2017-04-26 2017-04-24 12.569 0 +0
2017-04-25 2017-04-21 12.736 0 +0
2017-04-24 2017-04-20 12.791 0 +0
2017-04-21 2017-04-19 12.833 0 +0
2017-04-20 2017-04-18 12.431 0 +0
2017-04-19 2017-04-13 12.611 0 +0
2017-04-18 2017-04-12 12.597 0 +0
2017-04-13 2017-04-11 12.528 0 +0
2017-04-12 2017-04-10 12.417 0 +0
2017-04-11 2017-04-07 12.500 0 +0
2017-04-10 2017-04-06 12.749 0 +0
2017-04-07 2017-04-05 12.916 0 +0
2017-04-06 2017-04-03 12.888 0 +0
2017-04-05 2017-03-31 12.251 0 +0
2017-04-03 2017-03-30 12.237 0 +0
2017-03-31 2017-03-29 12.459 0 +0
2017-03-30 2017-03-28 12.528 0 +0
2017-03-29 2017-03-27 12.306 0 +0
2017-03-28 2017-03-24 12.597 0 +0
2017-03-27 2017-03-23 12.140 0 +0
2017-03-24 2017-03-22 12.196 0 +0
2017-03-23 2017-03-21 12.182 0 +0
2017-03-22 2017-03-20 12.306 0 +0
2017-03-21 2017-03-17 12.237 0 +0
2017-03-20 2017-03-16 13.428 0 +0
2017-03-17 2017-03-15 13.082 0 +0
2017-03-16 2017-03-14 13.179 0 +0
2017-03-15 2017-03-13 13.109 0 +0
2017-03-14 2017-03-10 12.888 0 +0
2017-03-13 2017-03-09 12.514 0 +0
2017-03-10 2017-03-08 12.791 0 +0
2017-03-09 2017-03-07 12.556 0 +0
2017-03-08 2017-03-06 12.500 0 +0
2017-03-07 2017-03-03 12.791 0 +0
2017-03-06 2017-03-02 13.012 0 +0
2017-03-03 2017-03-01 13.262 0 +0
2017-03-02 2017-02-28 13.206 0 +0
2017-03-01 2017-02-27 13.442 0 +0
2017-02-28 2017-02-24 13.165 0 +0
2017-02-27 2017-02-23 13.511 0 +0
2017-02-24 2017-02-22 13.705 0 +0
2017-02-23 2017-02-21 13.455 0 +0
2017-02-22 2017-02-20 12.957 0 +0
2017-02-21 2017-02-17 12.182 0 +0
2017-02-20 2017-02-16 12.223 0 +0
2017-02-17 2017-02-15 12.390 0 +0
2017-02-16 2017-02-14 12.403 0 +0
2017-02-15 2017-02-13 12.279 0 +0
2017-02-14 2017-02-10 11.974 0 +0
2017-02-13 2017-02-09 12.127 0 +0
2017-02-10 2017-02-08 11.947 0 +0
2017-02-09 2017-02-07 11.296 0 +0
2017-02-08 2017-02-06 11.559 0 +0
2017-02-07 2017-02-03 11.185 0 +0
2017-02-06 2017-02-02 10.784 0 +0
2017-02-03 2017-02-01 10.798 0 +0
2017-02-02 2017-01-27 10.853 0 +0
2017-02-01 2017-01-25 11.185 0 +0
2017-01-26 2017-01-24 11.310 0 +0
2017-01-25 2017-01-23 11.517 0 +0
2017-01-24 2017-01-20 11.254 0 +0
2017-01-23 2017-01-19 11.254 0 +0
2017-01-20 2017-01-18 11.268 0 +0
2017-01-19 2017-01-17 11.144 0 +0
2017-01-18 2017-01-16 11.005 0 +0
2017-01-17 2017-01-13 11.047 0 +0
2017-01-16 2017-01-12 10.756 0 +0
2017-01-13 2017-01-11 10.715 0 +0
2017-01-12 2017-01-10 10.507 0 +0
2017-01-11 2017-01-09 10.133 0 +0
2017-01-10 2017-01-06 10.009 0 +0
2017-01-09 2017-01-05 10.119 0 +0
2017-01-06 2017-01-04 10.064 0 +0
2017-01-05 2017-01-03 9.953 0 +0
2017-01-04 2016-12-30 10.022 0 +0
2017-01-03 2016-12-29 10.009 0 +0
2016-12-30 2016-12-28 9.856 0 +0
2016-12-29 2016-12-23 9.829 0 +0
2016-12-28 2016-12-22 9.939 0 +0
2016-12-23 2016-12-21 10.022 0 +0
2016-12-22 2016-12-20 10.078 0 +0
2016-12-21 2016-12-19 10.119 0 +0
2016-12-20 2016-12-16 10.036 0 +0
2016-12-19 2016-12-15 9.953 0 +0
2016-12-16 2016-12-14 10.175 0 +0
2016-12-15 2016-12-13 10.396 0 +0
2016-12-14 2016-12-12 10.327 0 +0
2016-12-13 2016-12-09 10.618 0 +0
2016-12-12 2016-12-08 10.756 0 +0
2016-12-09 2016-12-07 10.507 0 +0
2016-12-08 2016-12-06 9.995 0 +0
2016-12-07 2016-12-05 9.870 0 +0
2016-12-06 2016-12-02 9.884 0 +0
2016-12-05 2016-12-01 10.105 0 +0
2016-12-02 2016-11-30 10.105 0 +0
2016-12-01 2016-11-29 9.995 0 +0
2016-11-30 2016-11-28 9.870 0 +0
2016-11-29 2016-11-25 9.898 0 +0
2016-11-28 2016-11-24 9.704 0 +0
2016-11-25 2016-11-23 9.718 0 +0
2016-11-24 2016-11-22 9.842 0 +0
2016-11-23 2016-11-21 9.621 0 +0
2016-11-22 2016-11-18 9.649 0 +0
2016-11-21 2016-11-17 9.413 0 +0
2016-11-18 2016-11-16 9.524 0 +0
2016-11-17 2016-11-15 9.690 0 +0
2016-11-16 2016-11-14 9.787 0 +0
2016-11-15 2016-11-11 9.953 0 +0
2016-11-14 2016-11-10 10.147 0 +0
2016-11-11 2016-11-09 10.036 0 +0
2016-11-10 2016-11-08 10.299 0 +0
2016-11-09 2016-11-07 10.327 0 +0
2016-11-08 2016-11-04 10.105 0 +0
2016-11-07 2016-11-03 10.078 0 +0
2016-11-04 2016-11-02 10.202 0 +0
2016-11-03 2016-11-01 10.521 0 +0
2016-11-02 2016-10-31 10.479 0 +0
2016-11-01 2016-10-28 10.673 0 +0
2016-10-31 2016-10-27 10.742 0 +0
2016-10-28 2016-10-26 11.227 0 +0
2016-10-27 2016-10-25 12.680 0 +0
2016-10-26 2016-10-24 12.556 0 +0
2016-10-25 2016-10-20 12.293 0 +0
2016-10-24 2016-10-19 12.417 0 +0
2016-10-20 2016-10-18 12.445 0 +0
2016-10-19 2016-10-17 11.697 0 +0
2016-10-18 2016-10-14 11.490 0 +0
2016-10-17 2016-10-13 11.379 0 +0
2016-10-14 2016-10-12 11.504 0 +0
2016-10-13 2016-10-11 11.365 0 +0
2016-10-12 2016-10-07 11.116 0 +0
2016-10-11 2016-10-06 10.991 0 +0
2016-10-07 2016-10-05 10.742 0 +0
2016-10-06 2016-10-04 10.922 0 +0
2016-10-05 2016-10-03 10.562 0 +0
2016-10-04 2016-09-30 10.451 0 +0
2016-10-03 2016-09-29 10.742 0 +0
2016-09-30 2016-09-28 10.521 0 +0
2016-09-29 2016-09-27 10.272 0 +0
2016-09-28 2016-09-26 10.230 0 +0
2016-09-27 2016-09-23 10.479 0 +0
2016-09-26 2016-09-22 10.535 0 +0
2016-09-23 2016-09-21 10.728 0 +0
2016-09-22 2016-09-20 10.978 0 +0
2016-09-21 2016-09-19 11.019 0 +0
2016-09-20 2016-09-15 10.867 0 +0
2016-09-19 2016-09-14 10.811 0 +0
2016-09-15 2016-09-13 10.798 0 +0
2016-09-14 2016-09-12 10.853 0 +0
2016-09-13 2016-09-09 11.504 0 +0
2016-09-12 2016-09-08 11.490 0 +0
2016-09-09 2016-09-07 11.268 0 +0
2016-09-08 2016-09-06 11.393 0 +0
2016-09-07 2016-09-05 10.867 0 +0
2016-09-06 2016-09-02 10.507 0 +0
2016-09-05 2016-09-01 10.368 0 +0
2016-09-02 2016-08-31 10.424 0 +0
2016-09-01 2016-08-30 10.410 0 +0
2016-08-31 2016-08-29 10.202 0 +0
2016-08-30 2016-08-26 10.299 0 +0
2016-08-29 2016-08-25 10.216 0 +0
2016-08-26 2016-08-24 10.188 0 +0
2016-08-25 2016-08-23 10.092 0 +0
2016-08-24 2016-08-22 10.202 0 +0
2016-08-23 2016-08-19 10.451 0 +0
2016-08-22 2016-08-18 10.825 0 +0
2016-08-19 2016-08-17 11.171 0 +0
2016-08-18 2016-08-16 11.074 0 +0
2016-08-17 2016-08-15 11.254 0 +0
2016-08-16 2016-08-12 11.102 0 +0
2016-08-15 2016-08-11 10.991 0 +0
2016-08-12 2016-08-10 11.407 0 +0
2016-08-11 2016-08-09 11.670 0 +0
2016-08-10 2016-08-08 11.517 0 +0
2016-08-09 2016-08-05 11.600 0 +0
2016-08-08 2016-08-04 11.379 0 +0
2016-08-05 2016-08-03 11.351 0 +0
2016-08-04 2016-08-01 11.670 0 +0
2016-08-03 2016-07-29 11.144 0 +0
2016-08-01 2016-07-28 10.853 0 +0
2016-07-29 2016-07-27 10.715 0 +0
2016-07-28 2016-07-26 10.894 0 +0
2016-07-27 2016-07-25 10.355 0 +0
2016-07-26 2016-07-22 10.438 0 +0
2016-07-25 2016-07-21 10.382 0 +0
2016-07-22 2016-07-20 10.216 0 +0
2016-07-21 2016-07-19 9.759 0 +0
2016-07-20 2016-07-18 9.842 0 +0
2016-07-19 2016-07-15 9.566 0 +0
2016-07-18 2016-07-14 9.469 0 +0
2016-07-15 2016-07-13 9.413 0 +0
2016-07-14 2016-07-12 9.538 0 +0
2016-07-13 2016-07-11 9.150 0 +0
2016-07-12 2016-07-08 9.067 0 +0
2016-07-11 2016-07-07 9.136 0 +0
2016-07-08 2016-07-06 8.776 0 +0
2016-07-07 2016-07-05 9.012 0 +0
2016-07-06 2016-07-04 9.289 0 +0
2016-07-05 2016-06-30 8.887 0 +0
2016-07-04 2016-06-29 8.610 0 +0
2016-06-30 2016-06-28 8.541 0 +0
2016-06-29 2016-06-27 8.652 0 +0
2016-06-28 2016-06-24 8.638 0 +0
2016-06-27 2016-06-23 8.984 0 +0
2016-06-24 2016-06-22 9.040 0 +0
2016-06-23 2016-06-21 8.956 0 +0
2016-06-22 2016-06-20 8.832 0 +0
2016-06-21 2016-06-17 8.693 0 +0
2016-06-20 2016-06-16 8.583 0 +0
2016-06-17 2016-06-15 8.846 0 +0
2016-06-16 2016-06-14 8.666 0 +0
2016-06-15 2016-06-13 8.541 0 +0
2016-06-14 2016-06-10 8.860 0 +0
2016-06-13 2016-06-08 9.067 0 +0
2016-06-10 2016-06-07 9.136 0 +0
2016-06-08 2016-06-06 8.666 0 +0
2016-06-07 2016-06-03 8.264 0 +0
2016-06-06 2016-06-02 8.181 0 +0
2016-06-03 2016-06-01 8.250 0 +0
2016-06-02 2016-05-31 8.278 0 +0
2016-06-01 2016-05-30 8.181 0 +0
2016-05-31 2016-05-27 7.904 0 +0
2016-05-30 2016-05-26 7.849 0 +0
2016-05-27 2016-05-25 7.891 0 +0
2016-05-26 2016-05-24 7.669 0 +0
2016-05-25 2016-05-23 7.669 0 +0
2016-05-24 2016-05-20 8.119 0 +0
2016-05-23 2016-05-19 8.119 0 +0
2016-05-20 2016-05-18 8.191 0 +0
2016-05-19 2016-05-17 8.220 0 +0
2016-05-18 2016-05-16 8.105 0 +0
2016-05-17 2016-05-13 8.105 0 +0
2016-05-16 2016-05-12 8.263 0 +0
2016-05-13 2016-05-11 8.191 0 +0
2016-05-12 2016-05-10 8.033 0 +0
2016-05-11 2016-05-09 8.076 0 +0
2016-05-10 2016-05-06 8.090 0 +0
2016-05-09 2016-05-05 8.321 0 +0
2016-05-06 2016-05-04 8.436 0 +0
2016-05-05 2016-05-03 8.321 0 +0
2016-05-04 2016-04-29 8.480 0 +0
2016-05-03 2016-04-28 8.696 0 +0
2016-04-29 2016-04-27 8.826 0 +0
2016-04-28 2016-04-26 8.912 0 +0
2016-04-27 2016-04-25 8.985 0 +0
2016-04-26 2016-04-22 8.941 0 +0
2016-04-25 2016-04-21 9.071 0 +0
2016-04-22 2016-04-20 8.884 0 +0
2016-04-21 2016-04-19 9.028 0 +0
2016-04-20 2016-04-18 9.057 0 +0
2016-04-19 2016-04-15 9.201 0 +0
2016-04-18 2016-04-14 9.432 0 +0
2016-04-15 2016-04-13 9.100 0 +0
2016-04-14 2016-04-12 8.667 0 +0
2016-04-13 2016-04-11 8.739 0 +0
2016-04-12 2016-04-08 8.451 0 +0
2016-04-11 2016-04-07 8.364 0 +0
2016-04-08 2016-04-06 8.566 0 +0
2016-04-07 2016-04-05 8.436 0 +0
2016-04-06 2016-04-01 8.768 0 +0
2016-04-05 2016-03-31 9.085 0 +0
2016-04-01 2016-03-30 8.884 0 +0
2016-03-31 2016-03-29 8.855 0 +0
2016-03-30 2016-03-24 9.230 0 +0
2016-03-29 2016-03-23 9.388 0 +0
2016-03-24 2016-03-22 9.417 0 +0
2016-03-23 2016-03-21 9.749 0 +0
2016-03-22 2016-03-18 9.893 0 +0
2016-03-21 2016-03-17 9.778 0 +0
2016-03-18 2016-03-16 9.590 0 +0
2016-03-17 2016-03-15 9.893 0 +0
2016-03-16 2016-03-14 10.138 0 +0
2016-03-15 2016-03-11 9.965 0 +0
2016-03-14 2016-03-10 9.432 0 +0
2016-03-11 2016-03-09 9.706 0 +0
2016-03-10 2016-03-08 9.980 0 +0
2016-03-09 2016-03-07 10.138 0 +0
2016-03-08 2016-03-04 9.186 0 +0
2016-03-07 2016-03-03 8.523 0 +0
2016-03-04 2016-03-02 8.523 0 +0
2016-03-03 2016-03-01 8.263 0 +0
2016-03-02 2016-02-29 8.062 0 +0
2016-03-01 2016-02-26 8.148 0 +0
2016-02-29 2016-02-25 7.845 0 +0
2016-02-26 2016-02-24 8.090 0 +0
2016-02-25 2016-02-23 8.307 0 +0
2016-02-24 2016-02-22 8.465 0 +0
2016-02-23 2016-02-19 8.191 0 +0
2016-02-22 2016-02-18 8.307 0 +0
2016-02-19 2016-02-17 8.177 0 +0
2016-02-18 2016-02-16 7.961 0 +0
2016-02-17 2016-02-15 7.888 0 +0
2016-02-16 2016-02-12 7.153 0 +0
2016-02-15 2016-02-11 7.413 0 +0
2016-02-12 2016-02-05 7.831 0 +0
2016-02-11 2016-02-04 7.917 0 +0
2016-02-05 2016-02-03 7.860 0 +0
2016-02-04 2016-02-02 8.220 0 +0
2016-02-03 2016-02-01 7.946 0 +0
2016-02-02 2016-01-29 8.523 0 +0
2016-02-01 2016-01-28 9.879 0 +0
2016-01-29 2016-01-27 10.196 0 +0
2016-01-28 2016-01-26 10.037 0 +0
2016-01-27 2016-01-25 10.369 0 +0
2016-01-26 2016-01-22 9.951 0 +0
2016-01-25 2016-01-21 9.316 0 +0
2016-01-22 2016-01-20 9.547 0 +0
2016-01-21 2016-01-19 10.124 0 +0
2016-01-20 2016-01-18 10.066 0 +0
2016-01-19 2016-01-15 9.734 0 +0
2016-01-18 2016-01-14 10.326 0 +0
2016-01-15 2016-01-13 10.369 0 +0
2016-01-14 2016-01-12 10.282 0 +0
2016-01-13 2016-01-11 10.585 0 +0
2016-01-12 2016-01-08 11.133 0 +0
2016-01-11 2016-01-07 11.220 0 +0
2016-01-08 2016-01-06 11.869 0 +0
2016-01-07 2016-01-05 11.970 0 +0
2016-01-06 2016-01-04 12.359 0 +0
2016-01-05 2015-12-31 13.022 0 +0
2016-01-04 2015-12-29 13.325 0 +0
2015-12-30 2015-12-28 13.181 0 +0
2015-12-29 2015-12-24 13.470 0 +0
2015-12-28 2015-12-22 13.224 0 +0
2015-12-23 2015-12-21 13.455 0 +0
2015-12-22 2015-12-18 13.470 0 +0
2015-12-21 2015-12-17 13.729 0 +0
2015-12-18 2015-12-16 13.700 0 +0
2015-12-17 2015-12-15 13.715 0 +0
2015-12-16 2015-12-14 13.455 0 +0
2015-12-15 2015-12-11 13.686 0 +0
2015-12-14 2015-12-10 13.700 0 +0
2015-12-11 2015-12-09 14.349 0 +0
2015-12-10 2015-12-08 13.585 0 +0
2015-12-09 2015-12-07 13.888 0 +0
2015-12-08 2015-12-04 13.700 0 +0
2015-12-07 2015-12-03 13.917 0 +0
2015-12-04 2015-12-02 14.133 0 +0
2015-12-03 2015-12-01 13.945 0 +0
2015-12-02 2015-11-30 13.715 0 +0
2015-12-01 2015-11-27 13.513 0 +0
2015-11-30 2015-11-26 14.061 0 +0
2015-11-27 2015-11-25 14.090 0 +0
2015-11-26 2015-11-24 14.061 0 +0
2015-11-25 2015-11-23 14.479 0 +0
2015-11-24 2015-11-20 14.594 0 +0
2015-11-23 2015-11-19 14.378 0 +0
2015-11-20 2015-11-18 14.119 0 +0
2015-11-19 2015-11-17 13.974 0 +0
2015-11-18 2015-11-16 13.686 0 +0
2015-11-17 2015-11-13 14.133 0 +0
2015-11-16 2015-11-12 14.075 0 +0
2015-11-13 2015-11-11 14.147 0 +0
2015-11-12 2015-11-10 14.046 0 +0
2015-11-11 2015-11-09 14.594 0 +0
2015-11-10 2015-11-06 14.594 0 +0
2015-11-09 2015-11-05 14.739 0 +0
2015-11-06 2015-11-04 14.767 0 +0
2015-11-05 2015-11-03 14.104 0 +0
2015-11-04 2015-11-02 13.700 0 +0
2015-11-03 2015-10-30 13.671 0 +0
2015-11-02 2015-10-29 13.686 0 +0
2015-10-30 2015-10-28 13.931 0 +0
2015-10-29 2015-10-27 13.585 0 +0
2015-10-28 2015-10-26 14.263 0 +0
2015-10-27 2015-10-23 14.349 0 +0
2015-10-26 2015-10-22 13.772 0 +0
2015-10-23 2015-10-20 13.542 0 +0
2015-10-22 2015-10-19 13.628 0 +0
2015-10-20 2015-10-16 13.412 0 +0
2015-10-19 2015-10-15 14.090 0 +0
2015-10-16 2015-10-14 14.075 0 +0
2015-10-15 2015-10-13 14.508 0 +0
2015-10-14 2015-10-12 14.450 0 +0
2015-10-13 2015-10-09 14.306 0 +0
2015-10-12 2015-10-08 15.546 0 +0
2015-10-09 2015-10-07 15.489 0 +0
2015-10-08 2015-10-06 13.498 0 +0
2015-10-07 2015-10-05 13.628 0 +0
2015-10-06 2015-10-02 13.960 0 +0
2015-10-05 2015-09-30 12.345 0 +0
2015-10-02 2015-09-29 94.137 0 +0
2015-09-30 2015-09-25 92.381 0 +0
2015-09-29 2015-09-24 92.820 0 +0
2015-09-25 2015-09-23 94.356 0 +0
2015-09-24 2015-09-22 100.500 0 +0
2015-09-23 2015-09-21 103.572 0 +0
2015-09-22 2015-09-18 103.792 0 +0
2015-09-21 2015-09-17 104.011 0 +0
2015-09-18 2015-09-16 100.500 0 +0
2015-09-17 2015-09-15 98.306 0 +0
2015-09-16 2015-09-14 100.720 0 +0
2015-09-15 2015-09-11 99.842 0 +0
2015-09-14 2015-09-10 103.134 0 +0
2015-09-11 2015-09-09 106.425 0 +0
2015-09-10 2015-09-08 95.892 0 +0
2015-09-09 2015-09-07 82.858 0 +0
2015-09-08 2015-09-04 82.595 0 +0
2015-09-07 2015-09-02 83.648 0 +0
2015-09-04 2015-09-01 86.106 0 +0
2015-09-02 2015-08-31 90.845 0 +0
2015-09-01 2015-08-28 91.284 0 +0
2015-08-31 2015-08-27 83.297 0 +0
2015-08-28 2015-08-26 81.278 0 +0
2015-08-27 2015-08-25 84.262 0 +0
2015-08-26 2015-08-24 88.432 0 +0
2015-08-25 2015-08-21 93.040 0 +0
2015-08-24 2015-08-20 95.234 0 +0
2015-08-21 2015-08-19 98.745 0 +0
2015-08-20 2015-08-18 94.137 0 +0
2015-08-19 2015-08-17 96.112 0 +0
2015-08-18 2015-08-14 97.867 0 +0
2015-08-17 2015-08-13 101.817 0 +0
2015-08-14 2015-08-12 104.450 0 +0
2015-08-13 2015-08-11 109.497 0 +0
2015-08-12 2015-08-10 107.961 0 +0
2015-08-11 2015-08-07 107.083 0 +0
2015-08-10 2015-08-06 109.717 0 +0
2015-08-07 2015-08-05 111.253 0 +0
2015-08-06 2015-08-04 110.594 0 +0
2015-08-05 2015-08-03 108.619 0 +0
2015-08-04 2015-07-31 112.569 0 +0
2015-08-03 2015-07-30 113.447 0 +0
2015-07-31 2015-07-29 114.544 0 +0
2015-07-30 2015-07-28 121.346 0 +0
2015-07-29 2015-07-27 119.152 0 +0
2015-07-28 2015-07-24 126.393 0 +0
2015-07-27 2015-07-23 127.710 0 +0
2015-07-24 2015-07-22 128.368 0 +0
2015-07-23 2015-07-21 131.440 0 +0
2015-07-22 2015-07-20 129.027 0 +0
2015-07-21 2015-07-17 134.951 0 +0
2015-07-20 2015-07-16 136.268 0 +0
2015-07-17 2015-07-15 130.563 0 +0
2015-07-16 2015-07-14 138.243 0 +0
2015-07-15 2015-07-13 144.606 0 +0
2015-07-14 2015-07-10 166.769 0 +0
2015-07-13 2015-07-09 166.769 0 +0
2015-07-10 2015-07-08 166.769 0 +0
2015-07-09 2015-07-07 166.769 0 +0
2015-07-08 2015-07-06 166.769 0 +0
2015-07-07 2015-07-03 166.769 0 +0
2015-07-06 2015-07-02 166.769 0 +0
2015-07-03 2015-06-30 166.769 0 +0
2015-07-02 2015-06-29 166.769 0 +0
2015-06-30 2015-06-26 166.769 0 +0
2015-06-29 2015-06-25 166.769 0 +0
2015-06-26 2015-06-24 166.769 0 +0
2015-06-25 2015-06-23 166.769 0 +0
2015-06-24 2015-06-22 166.769 0 +0
2015-06-23 2015-06-19 166.769 0 +0
2015-06-22 2015-06-18 166.769 0 +0
2015-06-19 2015-06-17 177.960 0 +0
2015-06-18 2015-06-16 186.299 0 +0
2015-06-17 2015-06-15 194.198 0 +0
2015-06-16 2015-06-12 202.537 0 +0
2015-06-15 2015-06-11 202.537 0 +0
2015-06-12 2015-06-10 204.073 0 +0
2015-06-11 2015-06-09 203.195 0 +0
2015-06-10 2015-06-08 204.292 0 +0
2015-06-09 2015-06-05 199.465 0 +0
2015-06-08 2015-06-04 217.897 0 +0
2015-06-05 2015-06-03 224.480 0 +0
2015-06-04 2015-06-02 227.113 0 +0
2015-06-03 2015-06-01 231.502 0 +0
2015-06-02 2015-05-29 219.652 0 +0
2015-06-01 2015-05-28 222.066 0 +0
2015-05-29 2015-05-27 231.721 0 +0
2015-05-28 2015-05-26 235.452 0 +0
2015-05-27 2015-05-22 229.308 0 +0
2015-05-26 2015-05-21 228.649 0 +0
2015-05-22 2015-05-20 234.135 0 +0
2015-05-21 2015-05-19 236.329 0 +0
2015-05-20 2015-05-18 231.063 0 +0
2015-05-19 2015-05-15 224.919 0 +0
2015-05-18 2015-05-14 222.505 0 +0
2015-05-15 2015-05-13 236.481 0 +0
2015-05-14 2015-05-12 238.718 0 +0
2015-05-13 2015-05-11 242.969 0 +0
2015-05-12 2015-05-08 247.220 0 +0
2015-05-11 2015-05-07 242.522 0 +0
2015-05-08 2015-05-06 248.115 0 +0
2015-05-07 2015-05-05 249.234 0 +0
2015-05-06 2015-05-04 258.630 0 +0
2015-05-05 2015-04-30 264.671 0 +0
2015-05-04 2015-04-29 267.356 0 +0
2015-04-30 2015-04-28 259.973 0 +0
2015-04-29 2015-04-27 256.393 0 +0
2015-04-28 2015-04-24 255.051 0 +0
2015-04-27 2015-04-23 260.868 0 +0
2015-04-24 2015-04-22 247.444 0 +0
2015-04-23 2015-04-21 251.918 0 +0
2015-04-22 2015-04-20 250.576 0 +0
2015-04-21 2015-04-17 254.379 0 +0
2015-04-20 2015-04-16 258.183 0 +0
2015-04-17 2015-04-15 251.471 0 +0
2015-04-16 2015-04-14 253.484 0 +0
2015-04-15 2015-04-13 258.183 0 +0
2015-04-14 2015-04-10 260.644 0 +0
2015-04-13 2015-04-09 250.129 0 +0
2015-04-10 2015-04-08 259.749 0 +0
2015-04-09 2015-04-02 244.759 0 +0
2015-04-08 2015-04-01 244.983 0 +0
2015-04-02 2015-03-31 245.207 0 +0
2015-04-01 2015-03-30 244.759 0 +0
2015-03-31 2015-03-27 231.783 0 +0
2015-03-30 2015-03-26 226.637 0 +0
2015-03-27 2015-03-25 238.271 0 +0
2015-03-26 2015-03-24 232.230 0 +0
2015-03-25 2015-03-23 227.979 0 +0
2015-03-24 2015-03-20 220.596 0 +0
2015-03-23 2015-03-19 220.820 0 +0
2015-03-20 2015-03-18 217.688 0 +0
2015-03-19 2015-03-17 212.095 0 +0
2015-03-18 2015-03-16 211.647 0 +0
2015-03-17 2015-03-13 209.410 0 +0
2015-03-16 2015-03-12 207.396 0 +0
2015-03-13 2015-03-11 205.830 0 +0
2015-03-12 2015-03-10 208.291 0 +0
2015-03-11 2015-03-09 206.949 0 +0
2015-03-10 2015-03-06 211.647 0 +0
2015-03-09 2015-03-05 209.857 0 +0
2015-03-06 2015-03-04 206.949 0 +0
2015-03-05 2015-03-03 210.081 0 +0
2015-03-04 2015-03-02 216.122 0 +0
2015-03-03 2015-02-27 221.044 0 +0
2015-03-02 2015-02-26 218.135 0 +0
2015-02-27 2015-02-25 218.807 0 +0
2015-02-26 2015-02-24 221.044 0 +0
2015-02-25 2015-02-23 221.491 0 +0
2015-02-24 2015-02-18 220.820 0 +0
2015-02-23 2015-02-16 219.701 0 +0
2015-02-17 2015-02-13 219.701 0 +0
2015-02-16 2015-02-12 208.739 0 +0
2015-02-13 2015-02-11 206.949 0 +0
2015-02-12 2015-02-10 205.830 0 +0
2015-02-11 2015-02-09 206.054 0 +0
2015-02-10 2015-02-06 206.501 0 +0
2015-02-09 2015-02-05 198.895 0 +0
2015-02-06 2015-02-04 198.447 0 +0
2015-02-05 2015-02-03 198.000 0 +0
2015-02-04 2015-02-02 193.749 0 +0
2015-02-03 2015-01-30 199.342 0 +0
2015-02-02 2015-01-29 196.657 0 +0
2015-01-30 2015-01-28 196.210 0 +0
2015-01-29 2015-01-27 200.461 0 +0
2015-01-28 2015-01-26 190.840 0 +0
2015-01-27 2015-01-23 192.854 0 +0
2015-01-26 2015-01-22 188.156 0 +0
2015-01-23 2015-01-21 186.590 0 +0
2015-01-22 2015-01-20 178.088 0 +0
2015-01-21 2015-01-19 179.654 0 +0
2015-01-20 2015-01-16 184.352 0 +0
2015-01-19 2015-01-15 193.973 0 +0
2015-01-16 2015-01-14 193.078 0 +0
2015-01-15 2015-01-13 195.315 0 +0
2015-01-14 2015-01-12 187.708 0 +0
2015-01-13 2015-01-09 191.959 0 +0
2015-01-12 2015-01-08 186.366 0 +0
2015-01-09 2015-01-07 185.024 0 +0
2015-01-08 2015-01-06 193.078 0 +0
2015-01-07 2015-01-05 197.776 0 +0
2015-01-06 2015-01-02 197.776 0 +0
2015-01-05 2014-12-31 197.329 0 +0
2015-01-02 2014-12-29 196.881 0 +0
2014-12-30 2014-12-24 191.288 0 +0
2014-12-29 2014-12-22 182.786 0 +0
2014-12-23 2014-12-19 176.298 0 +0
2014-12-22 2014-12-18 174.732 0 +0
2014-12-19 2014-12-17 171.600 0 +0
2014-12-18 2014-12-16 176.969 0 +0
2014-12-17 2014-12-15 178.983 0 +0
2014-12-16 2014-12-12 180.996 0 +0
2014-12-15 2014-12-11 178.535 0 +0
2014-12-12 2014-12-10 180.549 0 +0
2014-12-11 2014-12-09 181.444 0 +0
2014-12-10 2014-12-08 185.918 0 +0
2014-12-09 2014-12-05 183.234 0 +0
2014-12-08 2014-12-04 170.929 0 +0
2014-12-05 2014-12-03 167.796 0 +0
2014-12-04 2014-12-02 171.600 0 +0
2014-12-03 2014-12-01 170.481 0 +0
2014-12-02 2014-11-28 174.956 0 +0
2014-12-01 2014-11-27 169.586 0 +0
2014-11-28 2014-11-26 171.600 0 +0
2014-11-27 2014-11-25 167.125 0 +0
2014-11-26 2014-11-24 166.678 0 +0
2014-11-25 2014-11-21 160.637 0 +0
2014-11-24 2014-11-20 159.966 0 +0
2014-11-21 2014-11-19 160.190 0 +0
2014-11-20 2014-11-18 159.295 0 +0
2014-11-19 2014-11-17 159.071 0 +0
2014-11-18 2014-11-14 164.440 0 +0
2014-11-17 2014-11-13 166.007 0 +0
2014-11-14 2014-11-12 173.613 0 +0
2014-11-13 2014-11-11 169.363 0 +0
2014-11-12 2014-11-10 163.546 0 +0
2014-11-11 2014-11-07 161.085 0 +0
2014-11-10 2014-11-06 159.742 0 +0
2014-11-07 2014-11-05 161.308 0 +0
2014-11-06 2014-11-04 161.756 0 +0
2014-11-05 2014-11-03 150.569 0 +0
2014-11-04 2014-10-31 152.135 0 +0
2014-11-03 2014-10-30 148.779 0 +0
2014-10-31 2014-10-29 148.332 0 +0
2014-10-30 2014-10-28 143.410 0 +0
2014-10-29 2014-10-27 138.712 0 +0
2014-10-28 2014-10-24 138.041 0 +0
2014-10-27 2014-10-23 145.424 0 +0
2014-10-24 2014-10-22 144.081 0 +0
2014-10-23 2014-10-21 140.725 0 +0
2014-10-22 2014-10-20 140.502 0 -5,587
2014-10-21 2014-10-17 138.264 5,587 +1,229 0.00% 772,482
2014-10-20 2014-10-16 138.041 4,358 +4,358 0.00% 601,581
2014-10-16 2014-10-14 141.844 0 -33,500
2014-10-15 2014-10-13 144.081 33,500 +33,500 0.01% 4,826,720
2014-10-14 2014-10-10 143.857 0 -106,155
2014-10-13 2014-10-09 141.844 106,155 +81,332 0.05% 15,057,441
2014-10-10 2014-10-08 135.803 24,823 -112 0.01% 3,371,044
2014-10-09 2014-10-07 135.803 24,935 +45 0.01% 3,386,254
2014-10-08 2014-10-06 134.237 24,890 +83 0.01% 3,341,162
2014-09-29 2014-09-25 138.935 24,807 -179,525 0.01% 3,446,571
2014-09-26 2014-09-24 138.712 204,332 +179,525 0.09% 28,343,242
2014-09-23 2014-09-19 144.305 24,807 -112 0.01% 3,579,772
2014-09-22 2014-09-18 141.844 24,919 +24,919 0.01% 3,534,608
2014-09-12 2014-09-10 147.213 0 -10
2014-09-11 2014-09-08 150.346 10 -10,392 0.00% 1,503
2014-09-10 2014-09-05 150.346 10,402 -7,477 0.00% 1,563,895
2014-09-08 2014-09-04 149.227 17,879 +17,879 0.01% 2,668,029
2014-09-04 2014-09-02 145.647 0 -77
2014-09-03 2014-09-01 144.529 77 -111 0.00% 11,129
2014-09-02 2014-08-29 147.213 188 +111 0.00% 27,676
2014-08-29 2014-08-27 144.529 77 +23 0.00% 11,129
2014-08-27 2014-08-25 143.186 54 -56 0.00% 7,732
2014-08-22 2014-08-20 139.159 110 +110 0.00% 15,308
2014-08-20 2014-08-18 142.739 0 -118
2014-08-19 2014-08-15 144.976 118 -105 0.00% 17,107
2014-08-18 2014-08-14 143.186 223 +223 0.00% 31,931
2014-08-14 2014-08-12 144.305 0 -51
2014-08-13 2014-08-11 142.739 51 -11,286 0.00% 7,280
2014-08-12 2014-08-08 139.607 11,337 +11,337 0.00% 1,582,720
2014-07-24 2014-07-22 134.013 0 -95,205
2014-07-23 2014-07-21 130.434 95,205 +95,205 0.04% 12,417,946
2014-07-22 2014-07-18 134.237 0 -223
2014-07-21 2014-07-17 137.146 223 +223 0.00% 30,583
2014-07-16 2014-07-14 135.356 0 -1,609
2014-07-14 2014-07-10 133.118 1,609 +1,609 0.00% 214,188
2014-07-08 2014-07-04 141.620 0 -140
2014-07-07 2014-07-03 138.041 140 +140 0.00% 19,326
2014-06-20 2014-06-18 133.566 0 -2,241
2014-06-19 2014-06-17 134.685 2,241 +2,235 0.00% 301,828
2014-06-17 2014-06-13 137.369 6 +6 0.00% 824
2014-06-16 2014-06-12 137.593 0 -447
2014-06-10 2014-06-06 145.871 447 -559 0.00% 65,204
2014-06-06 2014-06-04 143.410 1,006 +1,006 0.00% 144,270
2014-06-04 2014-05-30 142.291 0 -15,981
2014-06-03 2014-05-29 144.976 15,981 +15,981 0.01% 2,316,863
2014-05-16 2014-05-14 121.485 0 -827
2014-05-15 2014-05-13 121.037 827 -3,464 0.00% 100,098
2014-05-14 2014-05-12 130.979 4,291 -894 0.00% 562,033
2014-05-13 2014-05-09 126.567 5,185 +5,142 0.00% 656,250
2014-05-02 2014-04-29 166.743 43 +43 0.00% 7,170
2014-04-17 2014-04-15 183.000 0 -175
2014-04-16 2014-04-14 192.986 175 +86 0.00% 33,772
2014-04-15 2014-04-11 188.573 89 -3,983 0.00% 16,783
2014-04-14 2014-04-10 191.825 4,072 +3,955 0.00% 781,109
2014-04-11 2014-04-09 191.128 117 +117 0.00% 22,362
2014-04-08 2014-04-04 178.587 0 -12
2014-04-07 2014-04-03 181.142 12 +12 0.00% 2,174
2014-04-04 2014-04-02 179.516 0 -10,574
2014-04-03 2014-04-01 181.838 10,574 +10,574 0.00% 1,922,760
2014-03-28 2014-03-26 180.677 0 -236,831
2014-03-27 2014-03-25 173.943 236,831 +236,831 0.11% 41,194,994
2014-03-14 2014-03-12 150.487 0 -3,014
2014-03-13 2014-03-11 153.738 3,014 -2,799 0.00% 463,367
2014-03-12 2014-03-10 152.809 5,813 +2,153 0.00% 888,281
2014-03-11 2014-03-07 152.113 3,660 -32,840 0.00% 556,732
2014-03-10 2014-03-06 157.454 36,500 +1,399 0.02% 5,747,072
2014-03-04 2014-02-28 164.421 35,101 -18,192 0.02% 5,771,342
2014-03-03 2014-02-27 165.350 53,293 +18,192 0.02% 8,811,995
2014-02-27 2014-02-25 159.312 35,101 -101 0.02% 5,592,007
2014-02-18 2014-02-14 175.568 35,202 +35,202 0.02% 6,180,352
2014-02-14 2014-02-12 175.568 0 -4,737
2014-02-13 2014-02-11 170.924 4,737 +4,737 0.00% 809,665
2014-02-12 2014-02-10 165.582 0 -3,337
2014-02-11 2014-02-07 156.990 3,337 +3,337 0.00% 523,874
2014-02-10 2014-02-06 153.274 0 -4,306
2014-02-06 2014-02-04 163.724 4,306 -126,920 0.00% 704,997
2014-02-04 2014-01-28 162.099 131,226 +131,226 0.06% 21,271,562
2014-01-23 2014-01-21 168.369 0 -262,617
2014-01-22 2014-01-20 163.028 262,617 +250,991 0.12% 42,813,824
2014-01-21 2014-01-17 162.795 11,626 +11,572 0.01% 1,892,659
2014-01-20 2014-01-16 159.776 54 +54 0.00% 8,628
2014-01-16 2014-01-14 160.009 0 -58,325
2014-01-15 2014-01-13 182.303 58,325 +58,325 0.03% 10,632,820
2014-01-13 2014-01-09 182.767 0 -646
2014-01-10 2014-01-08 199.720 646 +646 0.00% 129,019
2013-12-23 2013-12-19 197.398 0 -646
2013-12-20 2013-12-18 199.488 646 +646 0.00% 128,869
2013-12-18 2013-12-16 204.830 0 -11,196
2013-12-17 2013-12-13 208.081 11,196 -7,643 0.01% 2,329,673
2013-12-16 2013-12-12 205.759 18,839 +7,370 0.01% 3,876,284
2013-12-13 2013-12-11 211.797 11,469 +9,474 0.01% 2,429,095
2013-12-12 2013-12-10 215.280 1,995 +1,916 0.00% 429,484
2013-12-11 2013-12-09 219.692 79 +21 0.00% 17,356
2013-12-10 2013-12-06 215.512 58 +58 0.00% 12,500
2013-12-06 2013-12-04 218.996 0 -3,014
2013-12-05 2013-12-03 220.157 3,014 -104,636 0.00% 663,553
2013-12-04 2013-12-02 223.176 107,650 +107,650 0.05% 24,024,895
2013-11-28 2013-11-26 217.138 0 -2,584
2013-11-27 2013-11-25 217.370 2,584 -9,293 0.00% 561,684
2013-11-26 2013-11-22 211.797 11,877 +10,980 0.01% 2,515,508
2013-11-25 2013-11-21 215.512 897 -431 0.00% 193,315
2013-11-22 2013-11-20 218.299 1,328 +431 0.00% 289,901
2013-11-14 2013-11-12 205.062 897 -215 0.00% 183,940
2013-11-13 2013-11-11 202.972 1,112 -11,304 0.00% 225,705
2013-11-12 2013-11-08 207.152 12,416 +11,304 0.01% 2,571,998
2013-11-11 2013-11-07 209.242 1,112 +215 0.00% 232,677
2013-11-07 2013-11-05 219.692 897 -247,725 0.00% 197,064
2013-11-05 2013-11-01 210.171 248,622 -6,997 0.11% 52,253,118
2013-11-04 2013-10-31 211.564 255,619 +254,629 0.11% 54,079,863
2013-11-01 2013-10-30 213.422 990 +969 0.00% 211,288
2013-10-31 2013-10-29 211.797 21 -1,271 0.00% 4,448
2013-10-25 2013-10-23 235.717 1,292 -28,527 0.00% 304,546
2013-10-24 2013-10-22 229.214 29,819 +29,388 0.01% 6,834,934
2013-10-23 2013-10-21 228.750 431 -13,564 0.00% 98,591
2013-10-22 2013-10-18 220.389 13,995 +13,331 0.01% 3,084,347
2013-10-21 2013-10-17 215.512 664 +215 0.00% 143,100
2013-10-18 2013-10-16 218.067 449 -3,767 0.00% 97,912
2013-10-17 2013-10-15 212.958 4,216 +4,108 0.00% 897,830
2013-10-16 2013-10-11 214.583 108 -18 0.00% 23,175
2013-10-15 2013-10-10 208.778 126 +18 0.00% 26,306
2013-10-08 2013-10-04 205.294 108 -4,736 0.00% 22,172
2013-10-07 2013-10-03 204.365 4,844 +4,521 0.00% 989,945
2013-10-03 2013-09-30 195.308 323 +323 0.00% 63,084
2013-09-17 2013-09-13 193.682 0 -1,507
2013-09-16 2013-09-12 193.450 1,507 +753 0.00% 291,529
2013-09-13 2013-09-11 192.753 754 -2,798 0.00% 145,336
2013-09-12 2013-09-10 194.844 3,552 +2,798 0.00% 692,084
2013-09-11 2013-09-09 190.896 754 +754 0.00% 143,935
2013-09-06 2013-09-04 188.573 0 -2,907
2013-09-03 2013-08-30 183.464 2,907 +539 0.00% 533,330
2013-08-30 2013-08-28 179.748 2,368 -4,522 0.00% 425,644
2013-08-29 2013-08-27 185.090 6,890 +4,522 0.00% 1,275,268
2013-08-28 2013-08-26 189.734 2,368 -1,400 0.00% 449,291
2013-08-27 2013-08-23 183.696 3,768 -10,765 0.00% 692,168
2013-08-26 2013-08-22 179.981 14,533 +12,165 0.01% 2,615,659
2013-08-16 2013-08-13 175.568 2,368 -275,047 0.00% 415,746
2013-08-15 2013-08-12 171.156 277,415 +257,284 0.12% 47,481,180
2013-08-13 2013-08-09 180.677 20,131 +13,564 0.01% 3,637,215
2013-08-12 2013-08-08 172.549 6,567 +6,352 0.00% 1,133,130
2013-08-08 2013-08-06 172.317 215 -862 0.00% 37,048
2013-08-06 2013-08-02 164.885 1,077 +862 0.00% 177,582
2013-07-23 2013-07-19 159.776 215 -9,581 0.00% 34,352
2013-07-22 2013-07-18 163.957 9,796 +9,366 0.00% 1,606,118
2013-07-18 2013-07-16 172.549 430 -45,214 0.00% 74,196
2013-07-17 2013-07-15 173.943 45,644 -6,782 0.02% 7,939,435
2013-07-16 2013-07-12 169.995 52,426 +52,211 0.02% 8,912,138
2013-07-15 2013-07-11 169.298 215 -108 0.00% 36,399
2013-07-12 2013-07-10 161.402 323 +108 0.00% 52,133
2013-07-10 2013-07-08 158.383 215 -75,678 0.00% 34,052
2013-07-09 2013-07-05 159.080 75,893 +75,678 0.03% 12,073,032
2013-07-08 2013-07-04 149.790 215 -86 0.00% 32,205
2013-07-05 2013-07-03 145.146 301 -15,933 0.00% 43,689
2013-07-04 2013-07-02 155.132 16,234 -18,451 0.01% 2,518,408
2013-07-03 2013-06-28 155.364 34,685 -16,793 0.02% 5,388,798
2013-07-02 2013-06-27 153.274 51,478 +9,150 0.02% 7,890,230
2013-06-28 2013-06-26 153.506 42,328 -1,722 0.02% 6,497,605
2013-06-27 2013-06-25 142.359 44,050 +2,691 0.02% 6,270,908
2013-06-26 2013-06-24 143.520 41,359 +3,014 0.02% 5,935,845
2013-06-25 2013-06-21 150.951 38,345 -42,199 0.02% 5,788,235
2013-06-24 2013-06-20 155.364 80,544 +64,504 0.04% 12,513,632
2013-06-21 2013-06-19 160.241 16,040 +3,445 0.01% 2,570,263
2013-06-20 2013-06-18 162.099 12,595 +1,184 0.01% 2,041,633
2013-06-19 2013-06-17 154.899 11,411 +11,196 0.01% 1,767,558
2013-06-13 2013-06-10 162.331 215 -17,224 0.00% 34,901
2013-06-11 2013-06-07 162.563 17,439 +4,090 0.01% 2,834,939
2013-06-10 2013-06-06 164.189 13,349 +13,134 0.01% 2,191,756
2013-06-05 2013-06-03 170.924 215 -14,533 0.00% 36,749
2013-06-04 2013-05-31 172.549 14,748 +14,345 0.01% 2,544,755
2013-06-03 2013-05-30 177.194 403 -7,899 0.00% 71,409
2013-05-31 2013-05-29 179.052 8,302 +7,966 0.00% 1,486,487
2013-05-29 2013-05-27 165.814 336 -5,275 0.00% 55,714
2013-05-28 2013-05-24 167.440 5,611 -4,308 0.00% 939,506
2013-05-27 2013-05-23 163.492 9,919 +9,919 0.00% 1,621,678
2013-05-23 2013-05-21 169.762 0 -1,507
2013-05-22 2013-05-20 172.085 1,507 +1,507 0.00% 259,332
2013-05-21 2013-05-16 167.905 0 -754
2013-05-20 2013-05-15 165.350 754 +754 0.00% 124,674
2013-05-16 2013-05-14 165.814 0 -12,802
2013-05-15 2013-05-13 167.574 12,802 +3,014 0.01% 2,145,288
2013-05-14 2013-05-10 169.471 9,788 -329 0.00% 1,658,778
2013-05-13 2013-05-09 167.811 10,117 +7,902 0.00% 1,697,748
2013-05-10 2013-05-08 168.522 2,215 +1,793 0.00% 373,277
2013-05-09 2013-05-07 169.945 422 -633 0.00% 71,717
2013-05-08 2013-05-06 164.256 1,055 +633 0.00% 173,290
2013-05-07 2013-05-03 164.967 422 -2,953 0.00% 69,616
2013-05-06 2013-05-02 161.175 3,375 +3,375 0.00% 543,965
2013-05-03 2013-04-30 159.516 0 -1,477
2013-04-30 2013-04-26 159.753 1,477 +1,477 0.00% 235,955
2013-04-29 2013-04-25 163.545 0 -4,641
2013-04-25 2013-04-23 159.990 4,641 +4,641 0.00% 742,512
2013-04-19 2013-04-17 134.628 0 -11,488
2013-04-18 2013-04-16 134.391 11,488 +11,285 0.01% 1,543,888
2013-04-17 2013-04-15 128.940 203 -39,025 0.00% 26,175
2013-04-16 2013-04-12 135.102 39,228 +36,389 0.02% 5,299,798
2013-04-15 2013-04-11 134.391 2,839 +2,742 0.00% 381,537
2013-04-12 2013-04-10 131.784 97 -8 0.00% 12,783
2013-04-11 2013-04-09 130.362 105 -14,767 0.00% 13,688
2013-04-10 2013-04-08 122.066 14,872 +14,872 0.01% 1,815,369
2013-04-09 2013-04-05 119.696 0 -9,366
2013-04-08 2013-04-03 121.829 9,366 -18,058 0.00% 1,141,052
2013-04-05 2013-04-02 124.673 27,424 +27,424 0.01% 3,419,045
2013-03-28 2013-03-26 127.281 0 -2,110
2013-03-27 2013-03-25 132.969 2,110 -1,085 0.00% 280,565
2013-03-26 2013-03-22 133.206 3,195 +422 0.00% 425,594
2013-03-25 2013-03-21 134.628 2,773 -211 0.00% 373,324
2013-03-22 2013-03-20 134.628 2,984 -211 0.00% 401,731
2013-03-21 2013-03-19 132.021 3,195 +3,195 0.00% 421,808
2013-03-20 2013-03-18 132.258 0 -1,055
2013-03-19 2013-03-15 137.473 1,055 +1,055 0.00% 145,034
2013-03-18 2013-03-14 142.687 0 -62
2013-03-15 2013-03-13 136.999 62 -10,591 0.00% 8,494
2013-03-14 2013-03-12 144.346 10,653 -12,235 0.00% 1,537,721
2013-03-13 2013-03-11 145.294 22,888 +1,476 0.01% 3,325,497
2013-03-12 2013-03-08 147.428 21,412 +21,412 0.01% 3,156,719
2013-03-08 2013-03-06 147.902 0 -40
2013-03-07 2013-03-05 146.242 40 -1,437 0.00% 5,850
2013-03-06 2013-03-04 142.213 1,477 +1,372 0.00% 210,049
2013-03-05 2013-03-01 146.954 105 -40 0.00% 15,430
2013-03-01 2013-02-27 145.294 145 +118 0.00% 21,068
2013-02-28 2013-02-26 138.184 27 -2,953 0.00% 3,731
2013-02-27 2013-02-25 145.057 2,980 +2,953 0.00% 432,271
2013-02-26 2013-02-22 145.294 27 +27 0.00% 3,923
2013-02-25 2013-02-21 147.665 0 -2,953
2013-02-22 2013-02-20 153.353 2,953 +2,953 0.00% 452,852
2013-02-21 2013-02-19 148.139 0 -1,899
2013-02-20 2013-02-18 150.509 1,899 +1,899 0.00% 285,816
2013-02-19 2013-02-15 148.850 0 -1,725
2013-02-18 2013-02-14 146.954 1,725 +1,620 0.00% 253,495
2013-02-15 2013-02-08 146.954 105 -6,645 0.00% 15,430
2013-02-14 2013-02-07 138.184 6,750 +3,058 0.00% 932,740
2013-02-08 2013-02-06 142.213 3,692 +2,215 0.00% 525,051
2013-02-07 2013-02-05 143.398 1,477 +1,477 0.00% 211,799
2013-02-06 2013-02-04 144.820 0 -200
2013-02-05 2013-02-01 146.479 200 -2,954 0.00% 29,296
2013-02-04 2013-01-31 149.561 3,154 +2,954 0.00% 471,715
2013-02-01 2013-01-30 147.902 200 +105 0.00% 29,580
2013-01-31 2013-01-29 149.561 95 -744 0.00% 14,208
2013-01-30 2013-01-28 147.902 839 +639 0.00% 124,089
2013-01-29 2013-01-25 141.739 200 -4,747 0.00% 28,348
2013-01-28 2013-01-24 141.502 4,947 +1,266 0.00% 700,010
2013-01-25 2013-01-23 142.450 3,681 -3,818 0.00% 524,359
2013-01-24 2013-01-22 144.820 7,499 -106 0.00% 1,086,008
2013-01-23 2013-01-21 142.924 7,605 -232,236 0.00% 1,086,938
2013-01-21 2013-01-17 129.414 239,841 -2,468 0.11% 31,038,758
2013-01-18 2013-01-16 131.073 242,309 +5,722 0.11% 31,760,179
2013-01-17 2013-01-15 131.073 236,587 -20,214 0.11% 31,010,179
2013-01-16 2013-01-14 136.051 256,801 +256,601 0.12% 34,937,906
2013-01-15 2013-01-11 129.414 200 -2,363 0.00% 25,883
2013-01-14 2013-01-10 125.148 2,563 +2,426 0.00% 320,753
2013-01-11 2013-01-09 123.488 137 -4,610 0.00% 16,918
2013-01-10 2013-01-08 120.644 4,747 -185 0.00% 572,697
2013-01-09 2013-01-07 124.673 4,932 +4,932 0.00% 614,890
2013-01-08 2013-01-04 120.170 0 -23,205
2013-01-07 2013-01-03 119.222 23,205 +23,118 0.01% 2,766,546
2013-01-03 2012-12-31 115.904 87 -9,525 0.00% 10,084
2013-01-02 2012-12-27 113.533 9,612 +9,612 0.00% 1,091,283
2012-12-28 2012-12-24 112.111 0 -8,375
2012-12-27 2012-12-20 112.585 8,375 +8,375 0.00% 942,902
2012-12-21 2012-12-19 113.296 0 -802
2012-12-20 2012-12-18 111.637 802 -9,187 0.00% 89,533
2012-12-19 2012-12-17 115.904 9,989 -16,401 0.00% 1,157,762
2012-12-18 2012-12-14 116.852 26,390 +26,390 0.01% 3,083,717
2012-12-17 2012-12-13 113.770 0 -4,978
2012-12-14 2012-12-12 114.007 4,978 -21,496 0.00% 567,529
2012-12-13 2012-12-11 113.533 26,474 -22,332 0.01% 3,005,684
2012-12-12 2012-12-10 114.245 48,806 +40,495 0.02% 5,575,817
2012-12-11 2012-12-07 114.245 8,311 +8,311 0.00% 949,486
2012-12-10 2012-12-06 112.348 0 -5,474
2012-12-07 2012-12-05 114.245 5,474 +5,379 0.00% 625,374
2012-12-06 2012-12-04 115.430 95 -6,012 0.00% 10,966
2012-12-05 2012-12-03 117.563 6,107 +6,012 0.00% 717,956
2012-12-04 2012-11-30 120.170 95 -10,442 0.00% 11,416
2012-12-03 2012-11-29 120.170 10,537 +10,537 0.00% 1,266,232
2012-11-30 2012-11-28 116.141 0 -4,978
2012-11-29 2012-11-27 114.719 4,978 -2,680 0.00% 571,069
2012-11-28 2012-11-26 115.904 7,658 +7,658 0.00% 887,590
2012-11-22 2012-11-20 117.563 0 -193
2012-11-21 2012-11-19 114.007 193 -107,163 0.00% 22,003
2012-11-20 2012-11-16 108.793 107,356 -1,600 0.05% 11,679,581
2012-11-19 2012-11-15 111.874 108,956 +99,587 0.05% 12,189,374
2012-11-16 2012-11-14 115.193 9,369 +6,434 0.00% 1,079,239
2012-11-15 2012-11-13 110.689 2,935 -17,193 0.00% 324,873
2012-11-14 2012-11-12 110.215 20,128 +13,501 0.01% 2,218,410
2012-11-13 2012-11-09 111.163 6,627 +2,109 0.00% 736,679
2012-11-12 2012-11-08 113.296 4,518 +4,325 0.00% 511,873
2012-11-09 2012-11-07 114.245 193 -2,489 0.00% 22,049
2012-11-08 2012-11-06 114.719 2,682 +2,682 0.00% 307,675
2012-11-07 2012-11-05 113.533 0 -781
2012-11-06 2012-11-02 109.978 781 -20,947 0.00% 85,893
2012-11-05 2012-11-01 103.816 21,728 -928,185 0.01% 2,255,704
2012-11-02 2012-10-31 100.971 949,913 +939,418 0.44% 95,913,933
2012-11-01 2012-10-30 98.838 10,495 +10,495 0.00% 1,037,306
2012-10-31 2012-10-29 98.601 0 -3,523
2012-10-30 2012-10-26 99.075 3,523 +3,523 0.00% 349,042
2012-10-26 2012-10-24 99.075 0 -1,477
2012-10-24 2012-10-19 98.838 1,477 +1,324 0.00% 145,984
2012-10-22 2012-10-18 101.208 153 -53 0.00% 15,485
2012-10-19 2012-10-17 103.579 206 +53 0.00% 21,337
2012-10-18 2012-10-16 97.653 153 +75 0.00% 14,941
2012-10-17 2012-10-15 99.786 78 -102 0.00% 7,783
2012-10-15 2012-10-11 103.104 180 -2,911 0.00% 18,559
2012-10-12 2012-10-10 101.919 3,091 +2,986 0.00% 315,033
2012-10-11 2012-10-09 100.497 105 +105 0.00% 10,552
2012-10-09 2012-10-05 99.549 0 -152
2012-10-08 2012-10-04 94.809 152 +106 0.00% 14,411
2012-10-05 2012-10-03 96.468 46 +46 0.00% 4,438
2012-09-28 2012-09-26 95.994 0 -949
2012-09-24 2012-09-20 91.680 949 -106 0.00% 87,004
2012-09-21 2012-09-19 91.111 1,055 -28,390 0.00% 96,122
2012-09-20 2012-09-18 91.301 29,445 +28,496 0.01% 2,688,352
2012-09-19 2012-09-17 92.438 949 -41 0.00% 87,724
2012-09-18 2012-09-14 90.542 990 +41 0.00% 89,637
2012-09-14 2012-09-12 88.931 949 -106 0.00% 84,395
2012-09-13 2012-09-11 87.982 1,055 +106 0.00% 92,822
2012-09-10 2012-09-06 80.303 949 +458 0.00% 76,208
2012-09-07 2012-09-05 79.450 491 -42 0.00% 39,010
2012-09-04 2012-08-31 83.052 533 -7,161 0.00% 44,267
2012-09-03 2012-08-30 83.052 7,694 +7,161 0.00% 639,005
2012-08-22 2012-08-20 80.587 533 -12,657 0.00% 42,953
2012-08-21 2012-08-17 79.545 13,190 +12,671 0.01% 1,049,192
2012-08-20 2012-08-16 78.691 519 -43 0.00% 40,841
2012-08-08 2012-08-06 83.432 562 -189,856 0.00% 46,889
2012-08-07 2012-08-03 81.630 190,418 +189,856 0.09% 15,543,879
2012-08-03 2012-08-01 83.052 562 +43 0.00% 46,675
2012-08-02 2012-07-31 82.863 519 -7,173 0.00% 43,006
2012-08-01 2012-07-30 83.906 7,692 +528 0.00% 645,403
2012-07-31 2012-07-27 80.587 7,164 +1,371 0.00% 577,328
2012-07-30 2012-07-26 79.545 5,793 +5,696 0.00% 460,801
2012-07-27 2012-07-25 75.847 97 +97 0.00% 7,357
2012-07-20 2012-07-18 69.779 0 -836
2012-07-19 2012-07-17 69.684 836 +836 0.00% 58,256
2012-07-18 2012-07-16 69.684 0 -203
2012-07-03 2012-06-28 72.055 203 +203 0.00% 14,627
2012-06-29 2012-06-27 71.865 0 -19,618
2012-06-28 2012-06-26 71.012 19,618 +19,618 0.01% 1,393,108
2012-06-26 2012-06-22 72.339 0 -203
2012-06-25 2012-06-21 73.572 203 -1,898 0.00% 14,935
2012-06-22 2012-06-20 78.028 2,101 +1,898 0.00% 163,936
2012-06-14 2012-06-12 76.795 203 +27 0.00% 15,589
2012-06-12 2012-06-08 75.752 176 -11,997 0.00% 13,332
2012-06-11 2012-06-07 76.131 12,173 +12,057 0.01% 926,748
2012-06-07 2012-06-05 74.235 116 +105 0.00% 8,611
2012-06-06 2012-06-04 73.003 11 -4,219 0.00% 803
2012-06-05 2012-06-01 75.468 4,230 +4,230 0.00% 319,229
2012-06-04 2012-05-31 75.563 0 -158,108
2012-06-01 2012-05-30 77.933 158,108 +158,108 0.07% 12,321,793
2012-05-31 2012-05-29 79.355 0 -2,953
2012-05-30 2012-05-28 76.605 2,953 +2,953 0.00% 226,216
2012-05-25 2012-05-23 69.684 0 -132,855
2012-05-24 2012-05-22 69.116 132,855 +130,737 0.06% 9,182,347
2012-05-23 2012-05-21 67.978 2,118 +1,951 0.00% 143,977
2012-05-22 2012-05-18 68.736 167 -1,266 0.00% 11,479
2012-05-21 2012-05-17 72.623 1,433 +1,372 0.00% 104,069
2012-05-18 2012-05-16 68.642 61 -10,381 0.00% 4,187
2012-05-17 2012-05-15 73.003 10,442 +1,055 0.00% 762,294
2012-05-16 2012-05-14 69.969 9,387 +9,387 0.00% 656,797
2012-05-14 2012-05-10 77.174 0 -720,565
2012-05-11 2012-05-09 77.269 720,565 +258,732 0.33% 55,677,411
2012-05-10 2012-05-08 81.817 461,833 +418,426 0.21% 37,785,918
2012-05-09 2012-05-07 77.164 43,407 +42,479 0.02% 3,349,465
2012-05-08 2012-05-04 80.072 928 +928 0.00% 74,307
2012-05-07 2012-05-03 81.430 0 -1,857
2012-05-04 2012-05-02 82.011 1,857 +1,857 0.00% 152,295
2012-04-20 2012-04-18 75.031 0 -1,558
2012-04-19 2012-04-17 75.225 1,558 -9,432 0.00% 117,201
2012-04-18 2012-04-16 75.516 10,990 +777 0.01% 829,923
2012-04-17 2012-04-13 75.613 10,213 -618 0.00% 772,237
2012-04-16 2012-04-12 71.832 10,831 -413 0.01% 778,017
2012-04-13 2012-04-11 70.572 11,244 -1,238 0.01% 793,514
2012-04-12 2012-04-10 71.736 12,482 +928 0.01% 895,403
2012-04-05 2012-04-02 72.705 11,554 -4,332 0.01% 840,033
2012-04-02 2012-03-29 71.929 15,886 -38,842 0.01% 1,142,671
2012-03-30 2012-03-28 72.802 54,728 +39,612 0.03% 3,984,300
2012-03-29 2012-03-27 73.868 15,116 -6,031 0.01% 1,116,592
2012-03-28 2012-03-26 69.409 21,147 +564 0.01% 1,467,791
2012-03-27 2012-03-23 71.639 20,583 +7,530 0.01% 1,474,537
2012-03-26 2012-03-22 70.475 13,053 -3,920 0.01% 919,914
2012-03-23 2012-03-21 67.858 16,973 +3,194 0.01% 1,151,753
2012-03-22 2012-03-20 69.700 13,779 -7,621 0.01% 960,393
2012-03-21 2012-03-19 73.965 21,400 +9,511 0.01% 1,582,854
2012-03-20 2012-03-16 76.486 11,889 +309 0.01% 909,337
2012-03-19 2012-03-15 76.583 11,580 -412 0.01% 886,826
2012-03-16 2012-03-14 76.486 11,992 +6,298 0.01% 917,215
2012-03-15 2012-03-13 74.062 5,694 -15,015 0.00% 421,710
2012-03-14 2012-03-12 75.031 20,709 +8,739 0.01% 1,553,827
2012-03-13 2012-03-09 74.353 11,970 -3,136 0.01% 890,004
2012-03-12 2012-03-08 73.965 15,106 +6,028 0.01% 1,117,317
2012-03-09 2012-03-07 71.445 9,078 -3,868 0.00% 648,575
2012-03-08 2012-03-06 69.021 12,946 +980 0.01% 893,549
2012-03-07 2012-03-05 73.093 11,966 +1,135 0.01% 874,627
2012-03-02 2012-02-29 75.710 10,831 +1,237 0.01% 820,016
2012-03-01 2012-02-28 72.996 9,594 -61,378 0.00% 700,321
2012-02-29 2012-02-27 72.511 70,972 -49,824 0.03% 5,146,254
2012-02-28 2012-02-24 68.730 120,796 +28,312 0.06% 8,302,356
2012-02-27 2012-02-23 68.246 92,484 +33,169 0.04% 6,311,634
2012-02-24 2012-02-22 71.445 59,315 +49,206 0.03% 4,237,743
2012-02-22 2012-02-20 72.026 10,109 -5,055 0.00% 728,114
2012-02-21 2012-02-17 70.281 15,164 +4,333 0.01% 1,065,748
2012-02-15 2012-02-13 67.082 10,831 -675 0.01% 726,570
2012-02-14 2012-02-10 67.179 11,506 -441,510 0.01% 772,966
2012-02-13 2012-02-09 67.373 453,016 +442,116 0.21% 30,521,151
2012-02-09 2012-02-07 63.690 10,900 +69 0.01% 694,216
2012-02-01 2012-01-30 63.980 10,831 -52 0.01% 692,971
2012-01-31 2012-01-27 66.016 10,883 +652 0.01% 718,453
2012-01-30 2012-01-26 64.950 10,231 -8,853 0.00% 664,501
2012-01-27 2012-01-20 64.853 19,084 +11,450 0.01% 1,237,651
2012-01-26 2012-01-19 67.373 7,634 -3,197 0.00% 514,327
2012-01-20 2012-01-18 63.302 10,831 -542 0.01% 685,621
2012-01-19 2012-01-17 63.399 11,373 +542 0.01% 721,033
2012-01-18 2012-01-16 60.297 10,831 -6,183 0.01% 653,073
2012-01-17 2012-01-13 61.557 17,014 +5,880 0.01% 1,047,328
2012-01-16 2012-01-12 62.526 11,134 -7,118 0.01% 696,167
2012-01-13 2012-01-11 57.485 18,252 +7,324 0.01% 1,049,223
2012-01-12 2012-01-10 55.256 10,928 +10,522 0.01% 603,835
2012-01-11 2012-01-09 54.480 406 -10,728 0.00% 22,119
2012-01-10 2012-01-06 53.220 11,134 +206 0.01% 592,552
2012-01-09 2012-01-05 54.480 10,928 -4,229 0.01% 595,360
2012-01-06 2012-01-04 54.868 15,157 -28,788 0.01% 831,634
2012-01-05 2012-01-03 55.740 43,945 +27,337 0.02% 2,449,514
2012-01-04 2011-12-30 54.965 16,608 +5,777 0.01% 912,857
2012-01-03 2011-12-29 55.159 10,831 +618 0.01% 597,425
2011-12-30 2011-12-28 55.547 10,213 -618 0.00% 567,297
2011-12-29 2011-12-23 57.679 10,831 -19,114 0.01% 624,724
2011-12-28 2011-12-22 56.322 29,945 +17,434 0.01% 1,686,565
2011-12-23 2011-12-21 56.322 12,511 -21,044 0.01% 704,646
2011-12-22 2011-12-20 53.608 33,555 +2,063 0.02% 1,798,809
2011-12-21 2011-12-19 55.934 31,492 +20,631 0.01% 1,761,484
2011-12-20 2011-12-16 54.286 10,861 +2,846 0.01% 589,604
2011-12-19 2011-12-15 51.184 8,015 -207 0.00% 410,242
2011-12-16 2011-12-14 51.378 8,222 +207 0.00% 422,431
2011-12-15 2011-12-13 52.154 8,015 -1,164 0.00% 418,012
2011-12-14 2011-12-12 52.832 9,179 +619 0.00% 484,947
2011-12-13 2011-12-09 51.281 8,560 -37,137 0.00% 438,967
2011-12-12 2011-12-08 53.802 45,697 +35,486 0.02% 2,458,574
2011-12-09 2011-12-07 54.286 10,211 +1,340 0.00% 554,318
2011-12-08 2011-12-06 53.026 8,871 +839 0.00% 470,395
2011-12-06 2011-12-02 55.256 8,032 +1,237 0.00% 443,814
2011-12-05 2011-12-01 57.001 6,795 -226,243 0.00% 387,319
2011-12-02 2011-11-30 50.990 233,038 +227,081 0.11% 11,882,698
2011-12-01 2011-11-29 52.735 5,957 -14,356 0.00% 314,144
2011-11-30 2011-11-28 51.087 20,313 +16,522 0.01% 1,037,737
2011-11-28 2011-11-24 48.761 3,791 +3,507 0.00% 184,852
2011-11-25 2011-11-23 49.536 284 -825 0.00% 14,068
2011-11-24 2011-11-22 50.118 1,109 -108,534 0.00% 55,581
2011-11-23 2011-11-21 49.730 109,643 -124,417 0.05% 5,452,565
2011-11-22 2011-11-18 51.863 234,060 +56,865 0.11% 12,139,018
2011-11-21 2011-11-17 54.286 177,195 +144,668 0.08% 9,619,269
2011-11-18 2011-11-16 54.480 32,527 +32,527 0.02% 1,772,078
2011-11-15 2011-11-11 56.128 0 -61,203
2011-11-14 2011-11-10 59.230 61,203 +767 0.03% 3,625,071
2011-11-11 2011-11-09 60.490 60,436 +57,211 0.03% 3,655,804
2011-11-10 2011-11-08 58.843 3,225 +1,910 0.00% 189,767
2011-11-09 2011-11-07 61.460 1,315 -3,767 0.00% 80,820
2011-11-08 2011-11-04 58.164 5,082 +3,767 0.00% 295,589
2011-11-07 2011-11-03 55.159 1,315 -33 0.00% 72,534
2011-11-04 2011-11-02 52.348 1,348 +33 0.00% 70,564
2011-11-03 2011-11-01 50.700 1,315 -31,805 0.00% 66,670
2011-11-02 2011-10-31 52.154 33,120 +619 0.02% 1,727,329
2011-11-01 2011-10-28 50.893 32,501 +22,417 0.02% 1,654,088
2011-10-28 2011-10-26 45.222 10,084 -515 0.00% 456,023
2011-10-27 2011-10-25 43.962 10,599 -22,076 0.00% 465,956
2011-10-25 2011-10-21 44.350 32,675 -1,444 0.02% 1,449,136
2011-10-24 2011-10-20 42.605 34,119 +1,257 0.02% 1,453,643
2011-10-20 2011-10-18 45.126 32,862 -202,232 0.02% 1,482,915
2011-10-19 2011-10-17 49.536 235,094 +197,939 0.11% 11,645,684
2011-10-18 2011-10-14 48.228 37,155 +534 0.02% 1,791,896
2011-10-17 2011-10-13 49.149 36,621 +5,261 0.02% 1,799,868
2011-10-14 2011-10-12 48.955 31,360 -2,063 0.01% 1,535,218
2011-10-13 2011-10-11 49.924 33,423 +2,063 0.02% 1,668,611
2011-10-12 2011-10-10 45.659 31,360 -20,752 0.01% 1,431,857
2011-10-11 2011-10-07 47.113 52,112 -6,602 0.02% 2,455,142
2011-10-10 2011-10-06 43.865 58,714 -227 0.03% 2,575,507
2011-10-07 2011-10-04 40.860 58,941 -51,230 0.03% 2,408,339
2011-10-06 2011-10-03 41.490 110,171 +7,014 0.05% 4,571,025
2011-09-30 2011-09-27 44.835 103,157 +103,157 0.05% 4,625,014
2011-09-28 2011-09-26 41.830 0 -16,129
2011-09-27 2011-09-23 46.095 16,129 +16,129 0.01% 743,465
2011-09-22 2011-09-20 50.312 0 -101
2011-09-21 2011-09-19 50.506 101 -206 0.00% 5,101
2011-09-20 2011-09-16 53.317 307 -415 0.00% 16,368
2011-09-16 2011-09-14 49.924 722 +619 0.00% 36,045
2011-09-09 2011-09-07 51.475 103 -140,586 0.00% 5,302
2011-09-08 2011-09-06 49.827 140,689 -147,714 0.07% 7,010,126
2011-09-07 2011-09-05 51.184 288,403 +81,890 0.14% 14,761,696
2011-09-06 2011-09-02 54.771 206,513 +159,274 0.10% 11,310,932
2011-09-05 2011-09-01 55.062 47,239 +47,239 0.02% 2,601,067
2011-08-30 2011-08-26 48.664 0 -82,938
2011-08-29 2011-08-25 50.506 82,938 +82,525 0.04% 4,188,841
2011-08-26 2011-08-24 47.404 413 -84,588 0.00% 19,578
2011-08-25 2011-08-23 51.184 85,001 +1,984 0.04% 4,350,714
2011-08-24 2011-08-22 49.633 83,017 +82,604 0.04% 4,120,402
2011-08-19 2011-08-17 55.740 413 -77,653 0.00% 23,021
2011-08-18 2011-08-16 53.802 78,066 +77,653 0.04% 4,200,079
2011-08-17 2011-08-15 51.572 413 -11,863 0.00% 21,299
2011-08-16 2011-08-12 48.761 12,276 +11,863 0.01% 598,587
2011-08-15 2011-08-11 51.184 413 -5,443 0.00% 21,139
2011-08-12 2011-08-10 53.026 5,856 +3,094 0.00% 310,521
2011-08-11 2011-08-09 54.092 2,762 -13,049 0.00% 149,403
2011-08-10 2011-08-08 54.286 15,811 +8,304 0.01% 858,321
2011-08-09 2011-08-05 53.802 7,507 +4,745 0.00% 403,889
2011-08-05 2011-08-03 57.195 2,762 -4,745 0.00% 157,971
2011-08-04 2011-08-02 59.230 7,507 +4,745 0.00% 444,642
2011-08-03 2011-08-01 58.843 2,762 +1,238 0.00% 162,523
2011-08-02 2011-07-29 57.001 1,524 -1,217 0.00% 86,869
2011-08-01 2011-07-28 58.455 2,741 -14,029 0.00% 160,224
2011-07-29 2011-07-27 58.843 16,770 +16,667 0.01% 986,789
2011-07-28 2011-07-26 58.939 103 +103 0.00% 6,071
2011-07-27 2011-07-25 57.388 0 -1,916
2011-07-26 2011-07-22 56.613 1,916 +619 0.00% 108,470
2011-07-25 2011-07-21 55.353 1,297 +1,297 0.00% 71,792
2011-07-21 2011-07-19 58.649 0 -542
2011-07-20 2011-07-18 60.587 542 +542 0.00% 32,838
2011-07-19 2011-07-15 62.914 0 -79,799
2011-07-18 2011-07-14 60.878 79,799 +79,799 0.04% 4,858,024
2011-07-13 2011-07-11 62.235 0 -1,960
2011-07-12 2011-07-08 62.914 1,960 +1,547 0.00% 123,311
2011-07-11 2011-07-07 62.429 413 -1,341 0.00% 25,783
2011-07-08 2011-07-06 63.883 1,754 -28,677 0.00% 112,051
2011-07-07 2011-07-05 65.337 30,431 +22,075 0.01% 1,988,285
2011-07-06 2011-07-04 64.562 8,356 -7,014 0.00% 539,480
2011-07-05 2011-06-30 62.042 15,370 -108,188 0.01% 953,578
2011-07-04 2011-06-29 58.261 123,558 +117,805 0.06% 7,198,598
2011-06-30 2011-06-28 56.807 5,753 -52,713 0.00% 326,809
2011-06-29 2011-06-27 57.679 58,466 -6,912 0.03% 3,372,274
2011-06-28 2011-06-24 59.133 65,378 +65,378 0.03% 3,866,019
2011-06-27 2011-06-23 58.164 0 -19,576
2011-06-24 2011-06-22 57.776 19,576 -29,915 0.01% 1,131,027
2011-06-23 2011-06-21 54.771 49,491 +49,205 0.02% 2,710,674
2011-06-22 2011-06-20 52.154 286 -26,741 0.00% 14,916
2011-06-21 2011-06-17 52.638 27,027 +27,027 0.01% 1,422,657
2011-06-17 2011-06-15 52.638 0 -112,809
2011-06-16 2011-06-14 50.893 112,809 +2,039 0.05% 5,741,239
2011-06-15 2011-06-13 47.646 110,770 +72,729 0.05% 5,277,743
2011-06-14 2011-06-10 50.506 38,041 -20,631 0.02% 1,921,287
2011-06-13 2011-06-09 50.409 58,672 -8,253 0.03% 2,957,582
2011-06-10 2011-06-08 52.348 66,925 +66,433 0.03% 3,503,360
2011-06-07 2011-06-02 56.516 492 -389,520 0.00% 27,806
2011-06-03 2011-06-01 57.388 390,012 +380,855 0.18% 22,382,173
2011-06-01 2011-05-30 53.511 9,157 +8,665 0.00% 489,999
2011-05-31 2011-05-27 55.256 492 -8,975 0.00% 27,186
2011-05-27 2011-05-25 59.521 9,467 -5,364 0.00% 563,486
2011-05-26 2011-05-24 61.654 14,831 +6,128 0.01% 914,387
2011-05-25 2011-05-23 63.205 8,703 +5,735 0.00% 550,072
2011-05-24 2011-05-20 64.950 2,968 +2,453 0.00% 192,771
2011-05-23 2011-05-19 65.047 515 -5,156 0.00% 33,499
2011-05-20 2011-05-18 63.980 5,671 +2,683 0.00% 362,832
2011-05-19 2011-05-17 63.496 2,988 -310 0.00% 189,725
2011-05-18 2011-05-16 62.623 3,298 -30,720 0.00% 206,531
2011-05-17 2011-05-13 63.593 34,018 +33,939 0.02% 2,163,292
2011-05-13 2011-05-11 65.337 79 -2,683 0.00% 5,162
2011-05-11 2011-05-06 62.429 2,762 -33,272 0.00% 172,430
2011-05-09 2011-05-05 61.654 36,034 +33,272 0.02% 2,221,632
2011-05-06 2011-05-04 63.011 2,762 -2,682 0.00% 174,036
2011-05-05 2011-05-03 63.399 5,444 +5,261 0.00% 345,142
2011-05-04 2011-04-29 67.470 183 -2,940 0.00% 12,347
2011-05-03 2011-04-28 69.797 3,123 -22,333 0.00% 217,975
2011-04-29 2011-04-27 69.118 25,456 +15,680 0.01% 1,759,472
2011-04-28 2011-04-26 70.281 9,776 +9,768 0.00% 687,071
2011-04-27 2011-04-21 72.123 8 -19,393 0.00% 577
2011-04-26 2011-04-20 69.603 19,401 +9,696 0.01% 1,350,365
2011-04-21 2011-04-19 69.118 9,705 -2,063 0.00% 670,792
2011-04-20 2011-04-18 69.506 11,768 -1,341 0.01% 817,946
2011-04-19 2011-04-15 68.149 13,109 -2,063 0.01% 893,362
2011-04-18 2011-04-14 68.246 15,172 +2,063 0.01% 1,035,424
2011-04-14 2011-04-12 66.404 13,109 +3,404 0.01% 870,488
2011-04-12 2011-04-08 67.276 9,705 -1,031 0.00% 652,916
2011-04-11 2011-04-07 64.659 10,736 -18,362 0.01% 694,178
2011-04-08 2011-04-06 64.659 29,098 +19,393 0.01% 1,881,445
2011-04-07 2011-04-04 64.853 9,705 -1,753 0.00% 629,396
2011-04-06 2011-04-01 65.337 11,458 -8,253 0.01% 748,637
2011-04-04 2011-03-31 69.700 19,711 +8,253 0.01% 1,373,853
2011-04-01 2011-03-30 68.440 11,458 -33,836 0.01% 784,181
2011-03-31 2011-03-29 67.858 45,294 +35,486 0.02% 3,073,557
2011-03-30 2011-03-28 65.144 9,808 -1,650 0.00% 638,929
2011-03-29 2011-03-25 67.291 11,458 -25,655 0.01% 771,016
2011-03-28 2011-03-24 63.048 37,113 +650 0.02% 2,339,898
2011-03-25 2011-03-23 60.779 36,463 -608 0.02% 2,216,170
2011-03-24 2011-03-22 61.075 37,071 +3,648 0.02% 2,264,097
2011-03-23 2011-03-21 61.568 33,423 +7,399 0.02% 2,057,785
2011-03-14 2011-03-10 60.088 26,024 -12,458 0.01% 1,563,728
2011-03-11 2011-03-09 60.877 38,482 +4,662 0.05% 2,342,679
2011-03-10 2011-03-08 59.693 33,820 +33,789 0.04% 2,018,826
2011-03-09 2011-03-07 59.200 31 -710 0.00% 1,835
2011-03-08 2011-03-04 61.667 741 +710 0.00% 45,695
2011-03-07 2011-03-03 61.667 31 -1,216 0.00% 1,912
2011-03-04 2011-03-02 62.160 1,247 -37,602 0.00% 77,513
2011-03-03 2011-03-01 60.680 38,849 -13,986 0.05% 2,357,355
2011-03-02 2011-02-28 59.693 52,835 +13,986 0.06% 3,153,894
2011-02-28 2011-02-24 53.379 38,849 -7,094 0.05% 2,073,706
2011-02-23 2011-02-21 61.371 45,943 +40,135 0.05% 2,819,550
2011-02-16 2011-02-14 61.469 5,808 -2,908 0.01% 357,014
2011-02-15 2011-02-11 57.917 8,716 -6,448 0.01% 504,807
2011-02-14 2011-02-10 57.917 15,164 +12,123 0.02% 878,258
2011-02-11 2011-02-09 60.483 3,041 -12,832 0.00% 183,928
2011-02-10 2011-02-08 63.048 15,873 +15,873 0.02% 1,000,760
2011-02-09 2011-02-07 64.923 0 -1,146
2011-02-08 2011-02-02 62.949 1,146 +304 0.00% 72,140
2011-02-07 2011-01-31 60.581 842 -2,331 0.00% 51,009
2011-02-01 2011-01-28 57.917 3,173 +2,027 0.00% 183,772
2011-01-31 2011-01-27 59.792 1,146 -6,993 0.00% 68,522
2011-01-28 2011-01-26 57.819 8,139 +3,446 0.01% 470,586
2011-01-26 2011-01-24 342.866 4,693 +2,816 0.01% 1,609,072
2011-01-24 2011-01-20 344.100 1,877 -2,635 0.01% 645,875
2011-01-21 2011-01-19 344.716 4,512 -16,744 0.01% 1,555,360
2011-01-20 2011-01-18 328.066 21,256 -3,243 0.06% 6,973,378
2011-01-19 2011-01-17 321.900 24,499 +16,946 0.07% 7,886,220
2011-01-18 2011-01-14 345.950 7,553 -2,716 0.02% 2,612,958
2011-01-14 2011-01-12 313.883 10,269 -406 0.03% 3,223,265
2011-01-13 2011-01-11 304.016 10,675 +2,717 0.03% 3,245,375
2011-01-12 2011-01-10 283.050 7,958 -1,460 0.02% 2,252,510
2011-01-11 2011-01-07 273.183 9,418 +1,622 0.03% 2,572,838
2011-01-04 2010-12-31 296.000 7,796 -689 0.02% 2,307,614
2010-12-15 2010-12-13 307.100 8,485 -19,136 0.03% 2,605,741
2010-12-14 2010-12-10 312.033 27,621 +18,487 0.08% 8,618,664
2010-12-08 2010-12-06 340.400 9,134 -167,757 0.03% 3,109,210
2010-12-07 2010-12-03 339.166 176,891 +811 0.53% 59,995,469
2010-12-06 2010-12-02 349.650 176,080 +2,432 0.53% 61,566,308
2010-12-03 2010-12-01 352.116 173,648 +7,278 0.52% 61,144,292
2010-12-02 2010-11-30 348.416 166,370 +145,925 0.50% 57,966,021
2010-12-01 2010-11-29 329.300 20,445 +13,431 0.06% 6,732,532
2010-11-30 2010-11-26 355.200 7,014 +609 0.02% 2,491,370
2010-11-29 2010-11-25 333.000 6,405 +202 0.02% 2,132,863
2010-11-25 2010-11-23 325.600 6,203 +4,865 0.02% 2,019,695
2010-11-24 2010-11-22 328.066 1,338 -15,689 0.00% 438,953
2010-11-23 2010-11-19 328.683 17,027 +1,338 0.05% 5,596,485
2010-11-22 2010-11-18 312.033 15,689 +15,689 0.05% 4,895,486
2010-11-17 2010-11-15 322.516 0 -23,648
2010-11-16 2010-11-12 324.983 23,648 -271 0.07% 7,685,198
2010-11-15 2010-11-11 341.016 23,919 +23,919 0.07% 8,156,769
2010-11-08 2010-11-04 307.100 0 -859
2010-11-04 2010-11-02 297.233 859 -2,100 0.00% 255,323
2010-11-03 2010-11-01 292.300 2,959 +1,824 0.01% 864,915
2010-11-02 2010-10-29 300.316 1,135 +1,135 0.00% 340,859
2010-10-29 2010-10-27 286.750 0 -9,458
2010-10-28 2010-10-26 297.850 9,458 -14,149 0.03% 2,817,062
2010-10-27 2010-10-25 296.616 23,607 +9,284 0.07% 7,002,222
2010-10-26 2010-10-22 289.833 14,323 -203 0.04% 4,151,279
2010-10-25 2010-10-21 268.250 14,526 +5,068 0.04% 3,896,595
2010-10-22 2010-10-20 254.066 9,458 -1,184 0.03% 2,402,960
2010-10-21 2010-10-19 257.766 10,642 +1,184 0.03% 2,743,150
2010-10-20 2010-10-18 255.916 9,458 -9,649 0.03% 2,420,457
2010-10-14 2010-10-12 246.666 19,107 -1,338 0.06% 4,713,055
2010-10-13 2010-10-11 254.683 20,445 -49 0.06% 5,206,995
2010-10-12 2010-10-08 255.300 20,494 -1,183 0.06% 5,232,113
2010-10-11 2010-10-07 254.066 21,677 +5,278 0.06% 5,507,397
2010-10-08 2010-10-06 253.450 16,399 +1,184 0.05% 4,156,322
2010-10-07 2010-10-05 256.533 15,215 -13,622 0.05% 3,903,151
2010-10-06 2010-10-04 263.316 28,837 -9,365 0.09% 7,593,255
2010-10-05 2010-09-30 259.000 38,202 -365 0.11% 9,894,308
2010-10-04 2010-09-29 246.420 38,567 -1,183 0.12% 9,503,670
2010-09-30 2010-09-28 234.580 39,750 -13,371 0.12% 9,324,545
2010-09-29 2010-09-27 228.660 53,121 +6,284 0.16% 12,146,635
2010-09-27 2010-09-22 223.480 46,837 -1,184 0.14% 10,467,122
2010-09-24 2010-09-21 225.946 48,021 +1,184 0.14% 10,850,174
2010-09-22 2010-09-20 228.906 46,837 -1,184 0.14% 10,721,290
2010-09-21 2010-09-17 218.300 48,021 +1,184 0.14% 10,482,973
2010-09-20 2010-09-16 220.520 46,837 +803 0.14% 10,328,485
2010-09-17 2010-09-15 220.766 46,034 +6,020 0.14% 10,162,762
2010-09-16 2010-09-14 216.820 40,014 -8,278 0.12% 8,675,827
2010-09-15 2010-09-13 219.533 48,292 -1,184 0.14% 10,601,693
2010-09-14 2010-09-10 224.466 49,476 +2,368 0.15% 11,105,701
2010-09-10 2010-09-08 214.846 47,108 +648 0.14% 10,120,986
2010-09-09 2010-09-07 207.693 46,460 -648 0.14% 9,649,422
2010-09-08 2010-09-06 206.706 47,108 +10,378 0.14% 9,737,528
2010-09-07 2010-09-03 209.420 36,730 -10,378 0.11% 7,691,989
2010-09-03 2010-09-01 207.446 47,108 -1,054 0.14% 9,772,387
2010-09-01 2010-08-30 214.600 48,162 -23 0.14% 10,335,555
2010-08-31 2010-08-27 207.200 48,185 -12,139 0.14% 9,983,922
2010-08-27 2010-08-25 196.346 60,324 +12,162 0.18% 11,844,404
2010-08-25 2010-08-23 190.426 48,162 +23,919 0.14% 9,171,320
2010-08-23 2010-08-19 194.866 24,243 +24,243 0.07% 4,724,148
2010-08-16 2010-08-12 175.873 0 -9
2010-08-13 2010-08-11 182.286 9 +9 0.00% 1,641
2010-08-12 2010-08-10 184.013 0 -7,946
2010-08-11 2010-08-09 185.740 7,946 -20,513 0.02% 1,475,889
2010-08-10 2010-08-06 186.973 28,459 +3,782 0.08% 5,321,069
2010-08-09 2010-08-05 193.386 24,677 +109 0.07% 4,772,198
2010-08-06 2010-08-04 200.540 24,568 +24,406 0.07% 4,926,862
2010-08-05 2010-08-03 196.840 162 -3,892 0.00% 31,888
2010-08-03 2010-07-30 190.920 4,054 -5,797 0.01% 773,989
2010-08-02 2010-07-29 193.386 9,851 +4,054 0.03% 1,905,050
2010-07-30 2010-07-28 192.646 5,797 +4,613 0.02% 1,116,772
2010-07-29 2010-07-27 191.166 1,184 +1,184 0.00% 226,341
2010-07-28 2010-07-26 190.426 0 -243
2010-07-27 2010-07-23 186.726 243 +243 0.00% 45,375
2010-07-22 2010-07-20 176.120 0 -1,184
2010-07-21 2010-07-19 170.940 1,184 +1,184 0.00% 202,393
2010-07-19 2010-07-15 174.886 0 -2,959
2010-07-16 2010-07-14 176.613 2,959 +2,959 0.01% 522,598
2010-07-13 2010-07-09 186.973 0 -1,184
2010-07-12 2010-07-08 179.326 1,184 +1,184 0.00% 212,323
2010-07-08 2010-07-06 167.733 0 -1,184
2010-07-06 2010-07-02 161.813 1,184 +1,184 0.00% 191,587
2010-06-29 2010-06-25 176.860 0 -5,724
2010-06-28 2010-06-24 183.766 5,724 +1,183 0.02% 1,051,879
2010-06-25 2010-06-23 178.586 4,541 +4,541 0.01% 810,961
2010-06-10 2010-06-08 149.480 0 -3,324
2010-06-09 2010-06-07 153.673 3,324 +3,324 0.01% 510,810
2010-06-08 2010-06-04 162.306 0 -13,865
2010-06-04 2010-06-02 164.033 13,865 -405 0.04% 2,274,320
2010-06-03 2010-06-01 164.033 14,270 +14,270 0.04% 2,340,753
2010-06-02 2010-05-31 172.420 0 -1,776
2010-06-01 2010-05-28 157.867 1,776 -697 0.01% 280,371
2010-05-28 2010-05-26 147.260 2,473 -730 0.01% 364,174
2010-05-27 2010-05-25 144.547 3,203 +3,203 0.01% 462,982
2010-05-19 2010-05-17 150.467 0 -4,257
2010-05-18 2010-05-14 161.073 4,257 +4,257 0.01% 685,688
2010-05-04 2010-04-30 176.613 0 -3,649
2010-05-03 2010-04-29 173.900 3,649 +3,649 0.01% 634,560
2010-04-30 2010-04-28 176.860 0 -33,568
2010-04-29 2010-04-27 175.380 33,568 +33,568 0.10% 5,887,150
2010-04-20 2010-04-16 181.300 0 -2,432
2010-04-19 2010-04-15 188.946 2,432 -20,271 0.01% 459,518
2010-04-15 2010-04-13 197.448 22,703 +439 0.07% 4,482,669
2010-04-14 2010-04-12 207.761 22,264 -1,559 0.07% 4,625,589
2010-04-13 2010-04-09 208.012 23,823 -5,756 0.07% 4,955,480
2010-04-12 2010-04-08 212.288 29,579 +7,315 0.09% 6,279,278
2010-04-07 2010-03-31 202.982 22,264 +19,879 0.07% 4,519,189
2010-03-31 2010-03-29 189.651 2,385 +2,146 0.01% 452,318
2010-03-29 2010-03-25 187.136 239 -1,828 0.00% 44,725
2010-03-26 2010-03-24 190.657 2,067 +238 0.01% 394,088
2010-03-25 2010-03-23 206.252 1,829 +1,590 0.01% 377,234
2010-03-24 2010-03-22 192.418 239 +239 0.00% 45,988
2010-03-17 2010-03-15 164.750 0 -159
2010-03-16 2010-03-12 167.014 159 +159 0.00% 26,555
2010-03-12 2010-03-10 162.235 0 -17,501
2010-03-11 2010-03-09 159.719 17,501 +14,678 0.05% 2,795,248
2010-03-09 2010-03-05 163.995 2,823 -962 0.01% 462,959
2010-03-08 2010-03-04 155.946 3,785 +962 0.01% 590,257
2010-03-05 2010-03-03 147.646 2,823 +795 0.01% 416,805
2010-03-03 2010-03-01 143.119 2,028 -556 0.01% 290,245
2010-03-02 2010-02-26 147.143 2,584 -605 0.01% 380,218
2010-03-01 2010-02-25 139.849 3,189 +1,161 0.01% 445,978
2010-02-10 2010-02-08 139.597 2,028 +796 0.01% 283,103
2010-02-09 2010-02-05 141.861 1,232 +596 0.00% 174,773
2010-02-04 2010-02-02 141.358 636 -1,590 0.00% 89,904
2010-02-02 2010-01-29 133.309 2,226 -4,135 0.01% 296,746
2010-01-26 2010-01-22 128.279 6,361 +6,361 0.02% 815,980
2010-01-21 2010-01-19 127.272 0 -8
2010-01-15 2010-01-13 137.333 8 -580 0.00% 1,099
2010-01-14 2010-01-12 135.824 588 +580 0.00% 79,865
2010-01-11 2010-01-07 117.840 8 +8 0.00% 943
2010-01-08 2010-01-06 122.368 0 -2,322
2010-01-07 2010-01-05 123.122 2,322 +2,322 0.01% 285,890
2010-01-06 2010-01-04 121.236 0 -1,161
2010-01-05 2009-12-31 121.739 1,161 +1,161 0.00% 141,339
2009-12-18 2009-12-16 108.911 0 -2,322
2009-12-17 2009-12-15 113.313 2,322 +2,322 0.01% 263,112
2009-12-14 2009-12-10 113.816 0 -1,161
2009-12-11 2009-12-09 118.846 1,161 +1,161 0.00% 137,981
2009-12-10 2009-12-08 119.475 0 -1,161
2009-12-09 2009-12-07 117.589 1,161 +1,161 0.00% 136,520
2009-12-02 2009-11-30 115.702 0 -7,753
2009-11-30 2009-11-26 113.942 7,753 +7,753 0.02% 883,389
2009-08-26 2009-08-24 94.071 0 -2,107
2009-08-21 2009-08-19 91.681 2,107 +2,107 0.01% 193,173
2009-08-04 2009-07-31 110.923 0 -23,854
2009-08-03 2009-07-30 103.126 23,854 +23,854 0.07% 2,459,965
2009-07-22 2009-07-20 100.233 0 -3,379
2009-07-20 2009-07-16 88.160 3,379 +3,379 0.01% 297,893
2009-07-02 2009-06-29 77.973 0 -5,407
2009-06-30 2009-06-26 79.105 5,407 +5,407 0.02% 427,721
2009-06-25 2009-06-23 74.075 0 -16,022
2009-06-24 2009-06-22 76.841 16,022 +16,022 0.05% 1,231,152
2009-06-16 2009-06-12 83.507 0 -24
2009-06-15 2009-06-11 75.961 24 +24 0.00% 1,823
2009-05-12 2009-05-08 56.090 0 -676
2009-05-11 2009-05-07 57.348 676 +676 0.00% 38,767
2009-01-14 2009-01-12 43.281 0 -610
2009-01-13 2009-01-09 44.068 610 +610 0.00% 26,882
2008-12-16 2008-12-12 30.035 0 -1,029
2008-12-15 2008-12-11 32.789 1,029 +343 0.00% 33,740
2008-12-11 2008-12-09 31.084 686 +686 0.00% 21,323
2008-12-04 2008-12-02 30.559 0 -343
2008-12-01 2008-11-27 30.559 343 +343 0.00% 10,482
2008-10-31 2008-10-29 22.952 0 -38,123
2008-10-29 2008-10-27 17.181 38,123 -1,143 0.12% 655,004
2008-10-28 2008-10-24 21.378 39,266 +1,143 0.12% 839,440
2008-10-27 2008-10-23 24.133 38,123 -419 0.12% 920,005
2008-10-24 2008-10-22 26.231 38,542 +38,542 0.12% 1,010,997
2008-10-17 2008-10-15 30.166 0 -991
2008-10-16 2008-10-14 30.559 991 +991 0.00% 30,284
2008-10-13 2008-10-09 26.887 0 -4,270
2008-10-10 2008-10-08 28.198 4,270 +4,270 0.01% 120,407
2008-09-24 2008-09-22 48.527 0 -1,029
2008-09-23 2008-09-19 46.560 1,029 +1,029 0.00% 47,910
2008-09-10 2008-09-08 43.937 0 -610
2008-09-09 2008-09-05 43.806 610 +610 0.00% 26,722
2008-08-18 2008-08-14 46.560 0 -7,701
2008-08-11 2008-08-07 58.626 7,701 +7,701 0.02% 451,482
2008-07-25 2008-07-23 74.890 0 -534
2008-07-24 2008-07-22 72.004 534 +534 0.00% 38,450
2008-06-18 2008-06-16 84.202 0 -1
2008-04-18 2008-04-16 104.137 1 -50,664 0.00% 104
2008-04-15 2008-04-11 111.220 50,665 -52,724 0.16% 5,634,942
2008-04-14 2008-04-10 111.351 103,389 +52,724 0.33% 11,512,444
2008-04-11 2008-04-09 111.482 50,665 -65,953 0.16% 5,648,232
2008-04-10 2008-04-08 116.204 116,618 +48,607 0.37% 13,551,421
2008-04-07 2008-04-02 99.678 68,011 +40,944 0.22% 6,779,197
2008-04-02 2008-03-31 101.508 27,067 +802 0.09% 2,747,507
2008-03-31 2008-03-27 98.669 26,265 +13,318 0.09% 2,591,547
2008-03-20 2008-03-18 106.509 12,947 +12,947 0.04% 1,378,968
2008-03-19 2008-03-17 95.290 0 -2,065
2008-03-18 2008-03-14 104.076 2,065 -10,395 0.01% 214,916
2008-03-17 2008-03-13 105.427 12,460 -10,358 0.04% 1,313,625
2008-03-14 2008-03-12 108.266 22,818 -7,731 0.07% 2,470,409
2008-03-13 2008-03-11 108.131 30,549 +11,409 0.10% 3,303,283
2008-03-10 2008-03-06 118.944 19,140 +19,139 0.06% 2,276,583
2008-03-04 2008-02-29 123.810 1 -45,131 0.00% 124
2008-03-03 2008-02-28 134.623 45,132 -1,960 0.15% 6,075,790
2008-02-29 2008-02-27 133.812 47,092 -11,061 0.15% 6,301,459
2008-02-21 2008-02-19 140.029 58,153 +13,021 0.19% 8,143,117
2008-02-20 2008-02-18 139.218 45,132 -1,852 0.15% 6,283,196
2008-02-19 2008-02-15 133.812 46,984 +1,852 0.15% 6,287,008
2008-02-18 2008-02-14 135.163 45,132 -21,492 0.15% 6,100,190
2008-02-15 2008-02-13 132.190 66,624 +555 0.22% 8,807,007
2008-02-14 2008-02-12 127.054 66,069 +4,291 0.22% 8,394,298
2008-02-13 2008-02-11 129.081 61,778 +15,278 0.20% 7,974,363
2008-02-05 2008-02-01 130.027 46,500 +1,369 0.15% 6,046,260
2008-02-04 2008-01-31 129.757 45,131 -1,369 0.15% 5,856,053
2008-02-01 2008-01-30 121.647 46,500 +1,332 0.15% 5,656,584
2008-01-22 2008-01-18 137.867 45,168 +37 0.15% 6,227,157
2008-01-21 2008-01-17 133.406 45,131 -25,895 0.15% 6,020,754
2008-01-18 2008-01-16 133.001 71,026 +25,894 0.23% 9,446,507
2008-01-16 2008-01-14 145.976 45,132 -30,429 0.15% 6,588,206
2008-01-15 2008-01-11 149.220 75,561 +25,895 0.25% 11,275,234
2008-01-04 2008-01-02 152.735 49,666 -592 0.16% 7,585,713
2007-12-28 2007-12-24 144.354 50,258 -9,026 0.16% 7,254,964
2007-12-18 2007-12-14 149.220 59,284 +14,153 0.19% 8,846,376
2007-12-17 2007-12-13 148.680 45,131 -14,153 0.15% 6,710,061
2007-12-13 2007-12-11 160.033 59,284 -222 0.19% 9,487,417
2007-12-11 2007-12-07 163.548 59,506 +13,266 0.19% 9,732,064
2007-11-30 2007-11-28 146.517 46,240 +185 0.15% 6,774,947
2007-11-29 2007-11-27 142.462 46,055 +37 0.15% 6,561,093
2007-11-21 2007-11-19 162.196 46,018 +887 0.15% 7,463,934
2007-11-05 2007-11-01 178.416 45,131 -480 0.15% 8,052,073
2007-11-02 2007-10-31 181.119 45,611 +480 0.15% 8,261,011
2007-10-12 2007-10-10 144.895 45,131 -15,277 0.15% 6,539,259
2007-10-11 2007-10-09 136.245 60,408 -888 0.20% 8,230,265
2007-10-10 2007-10-08 138.407 61,296 +888 0.20% 8,483,809
2007-10-08 2007-10-04 147.328 60,408 +10,357 0.20% 8,899,790
2007-09-21 2007-09-19 138.137 50,051 +5,845 0.16% 6,913,890
2007-09-20 2007-09-18 136.515 44,206 +32,368 0.14% 6,034,779
2007-09-06 2007-09-04 128.405 11,838 +11,838 0.04% 1,520,060
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top