History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 577,207,483 | +0 | 24.89% | 9,610,504,592 |
| 2025-10-13 | 2025-10-09 | 16.720 | 577,207,483 | +0 | 24.89% | 9,650,909,116 |
| 2025-10-10 | 2025-10-08 | 17.160 | 577,207,483 | +0 | 24.89% | 9,904,880,408 |
| 2025-10-09 | 2025-10-06 | 16.970 | 577,207,483 | +0 | 24.89% | 9,795,210,987 |
| 2025-10-08 | 2025-10-03 | 17.000 | 577,207,483 | +0 | 24.89% | 9,812,527,211 |
| 2025-10-06 | 2025-10-02 | 17.000 | 577,207,483 | +0 | 24.89% | 9,812,527,211 |
| 2025-10-03 | 2025-09-30 | 16.800 | 577,207,483 | -2,159,000 | 24.89% | 9,697,085,714 |
| 2025-10-02 | 2025-09-29 | 16.720 | 579,366,483 | +3,139,000 | 24.99% | 9,687,007,596 |
| 2025-09-30 | 2025-09-26 | 16.480 | 576,227,483 | +2,616,500 | 24.85% | 9,496,228,920 |
| 2025-09-29 | 2025-09-25 | 16.440 | 573,610,983 | -1,972,500 | 24.74% | 9,430,164,561 |
| 2025-09-26 | 2025-09-24 | 16.630 | 575,583,483 | -31,436 | 24.82% | 9,571,953,322 |
| 2025-09-25 | 2025-09-23 | 16.640 | 575,614,919 | -3,022,000 | 24.82% | 9,578,232,252 |
| 2025-09-24 | 2025-09-22 | 16.880 | 578,636,919 | -5,273,000 | 24.95% | 9,767,391,193 |
| 2025-09-23 | 2025-09-19 | 17.120 | 583,909,919 | -3,004,000 | 25.18% | 9,996,537,813 |
| 2025-09-22 | 2025-09-18 | 17.340 | 586,913,919 | -1,679,000 | 25.31% | 10,177,087,355 |
| 2025-09-19 | 2025-09-17 | 17.480 | 588,592,919 | -257,000 | 25.38% | 10,288,604,224 |
| 2025-09-18 | 2025-09-16 | 17.420 | 588,849,919 | -750,500 | 25.39% | 10,257,765,589 |
| 2025-09-17 | 2025-09-15 | 17.470 | 589,600,419 | -3,496,500 | 25.43% | 10,300,319,320 |
| 2025-09-16 | 2025-09-12 | 17.620 | 593,096,919 | -18,748,500 | 25.58% | 10,450,367,713 |
| 2025-09-15 | 2025-09-11 | 18.120 | 611,845,419 | -16,412,000 | 26.39% | 11,086,638,992 |
| 2025-09-12 | 2025-09-10 | 18.810 | 628,257,419 | -5,413,996 | 27.09% | 11,817,522,051 |
| 2025-09-11 | 2025-09-09 | 19.130 | 633,671,415 | -394,025 | 27.33% | 12,122,134,169 |
| 2025-09-10 | 2025-09-08 | 19.060 | 634,065,440 | -2,674,486 | 27.34% | 12,085,287,286 |
| 2025-09-09 | 2025-09-05 | 19.280 | 636,739,926 | -3,474,500 | 27.46% | 12,276,345,773 |
| 2025-09-08 | 2025-09-04 | 19.170 | 640,214,426 | -4,762,000 | 27.61% | 12,272,910,546 |
| 2025-09-05 | 2025-09-03 | 19.360 | 644,976,426 | -1,094,500 | 27.82% | 12,486,743,607 |
| 2025-09-04 | 2025-09-02 | 19.250 | 646,070,926 | +3,893,640 | 27.86% | 12,436,865,326 |
| 2025-09-03 | 2025-09-01 | 19.050 | 642,177,286 | -2,116,500 | 27.69% | 12,233,477,298 |
| 2025-09-02 | 2025-08-29 | 18.590 | 644,293,786 | +2,186,000 | 27.79% | 11,977,421,482 |
| 2025-09-01 | 2025-08-28 | 18.460 | 642,107,786 | +6,269,559 | 27.69% | 11,853,309,730 |
| 2025-08-29 | 2025-08-27 | 18.060 | 635,838,227 | -3,789,500 | 27.42% | 11,483,238,380 |
| 2025-08-28 | 2025-08-26 | 18.670 | 639,627,727 | +70,320 | 27.58% | 11,941,849,663 |
| 2025-08-27 | 2025-08-25 | 18.100 | 639,557,407 | +3,224,000 | 27.58% | 11,575,989,067 |
| 2025-08-26 | 2025-08-22 | 18.130 | 636,333,407 | -858,500 | 27.44% | 11,536,724,669 |
| 2025-08-25 | 2025-08-21 | 17.990 | 637,191,907 | +9,600,431 | 27.48% | 11,463,082,407 |
| 2025-08-22 | 2025-08-20 | 16.900 | 627,591,476 | -836,000 | 27.07% | 10,606,295,944 |
| 2025-08-21 | 2025-08-19 | 17.100 | 628,427,476 | -967,500 | 27.10% | 10,746,109,840 |
| 2025-08-20 | 2025-08-18 | 17.380 | 629,394,976 | +16,927,073 | 27.14% | 10,938,884,683 |
| 2025-08-19 | 2025-08-15 | 15.770 | 612,467,903 | -2,176,468 | 26.41% | 9,658,618,830 |
| 2025-08-18 | 2025-08-14 | 14.910 | 614,644,371 | +4,990,000 | 26.51% | 9,164,347,572 |
| 2025-08-15 | 2025-08-13 | 14.880 | 609,654,371 | +5,761,000 | 26.29% | 9,071,657,040 |
| 2025-08-14 | 2025-08-12 | 14.600 | 603,893,371 | +5,942,500 | 26.04% | 8,816,843,217 |
| 2025-08-13 | 2025-08-11 | 14.100 | 597,950,871 | +1,252,000 | 25.79% | 8,431,107,281 |
| 2025-08-12 | 2025-08-08 | 13.970 | 596,698,871 | -420,753 | 25.73% | 8,335,883,228 |
| 2025-08-11 | 2025-08-07 | 13.820 | 597,119,624 | +2,600,000 | 25.75% | 8,252,193,204 |
| 2025-08-08 | 2025-08-06 | 13.750 | 594,519,624 | -560,000 | 25.64% | 8,174,644,830 |
| 2025-08-07 | 2025-08-05 | 13.380 | 595,079,624 | +1,629,000 | 25.66% | 7,962,165,369 |
| 2025-08-06 | 2025-08-04 | 13.360 | 593,450,624 | +2,393,416 | 25.59% | 7,928,500,337 |
| 2025-08-05 | 2025-08-01 | 12.720 | 591,057,208 | -868,500 | 25.49% | 7,518,247,686 |
| 2025-08-04 | 2025-07-31 | 12.840 | 591,925,708 | -10,309,500 | 25.53% | 7,600,326,091 |
| 2025-08-01 | 2025-07-30 | 13.300 | 602,235,208 | +192,500 | 25.97% | 8,009,728,266 |
| 2025-07-31 | 2025-07-29 | 13.580 | 602,042,708 | -1,213,000 | 25.96% | 8,175,739,975 |
| 2025-07-30 | 2025-07-28 | 13.660 | 603,255,708 | +682,500 | 26.02% | 8,240,472,971 |
| 2025-07-29 | 2025-07-25 | 13.860 | 602,573,208 | +3,334,551 | 25.99% | 8,351,664,663 |
| 2025-07-28 | 2025-07-24 | 13.820 | 599,238,657 | -1,225,500 | 25.84% | 8,281,478,240 |
| 2025-07-25 | 2025-07-23 | 13.600 | 600,464,157 | -3,676,500 | 25.90% | 8,166,312,535 |
| 2025-07-24 | 2025-07-22 | 13.300 | 604,140,657 | -3,552,500 | 26.05% | 8,035,070,738 |
| 2025-07-23 | 2025-07-21 | 13.300 | 607,693,157 | -1,175,500 | 26.21% | 8,082,318,988 |
| 2025-07-22 | 2025-07-18 | 13.220 | 608,868,657 | -3,114,000 | 26.26% | 8,049,243,646 |
| 2025-07-21 | 2025-07-17 | 13.220 | 611,982,657 | -406,500 | 26.39% | 8,090,410,726 |
| 2025-07-18 | 2025-07-16 | 13.000 | 612,389,157 | +463,000 | 26.41% | 7,961,059,041 |
| 2025-07-17 | 2025-07-15 | 13.200 | 611,926,157 | +343,000 | 26.39% | 8,077,425,272 |
| 2025-07-16 | 2025-07-14 | 13.100 | 611,583,157 | +1,684,000 | 26.38% | 8,011,739,357 |
| 2025-07-15 | 2025-07-11 | 12.780 | 609,899,157 | +210,000 | 26.30% | 7,794,511,226 |
| 2025-07-14 | 2025-07-10 | 12.880 | 609,689,157 | +2,407,541 | 26.29% | 7,852,796,342 |
| 2025-07-11 | 2025-07-09 | 12.820 | 607,281,616 | +6,784,000 | 26.19% | 7,785,350,317 |
| 2025-07-10 | 2025-07-08 | 12.720 | 600,497,616 | -686,140 | 25.90% | 7,638,329,676 |
| 2025-07-09 | 2025-07-07 | 13.612 | 601,183,756 | +4,048,000 | 25.93% | 8,183,046,064 |
| 2025-07-08 | 2025-07-04 | 13.591 | 597,135,756 | +28,435,757 | 25.75% | 8,115,537,409 |
| 2025-07-07 | 2025-07-03 | 13.258 | 568,699,999 | -222,800 | 25.48% | 7,539,982,965 |
| 2025-07-04 | 2025-07-02 | 13.009 | 568,922,799 | +1,485,787 | 25.49% | 7,401,063,488 |
| 2025-07-03 | 2025-06-30 | 12.552 | 567,437,012 | +2,087,965 | 25.43% | 7,122,313,027 |
| 2025-07-02 | 2025-06-27 | 12.760 | 565,349,047 | +2,224,628 | 25.33% | 7,213,590,655 |
| 2025-06-30 | 2025-06-26 | 12.676 | 563,124,419 | -1,189,548 | 25.23% | 7,138,396,281 |
| 2025-06-27 | 2025-06-25 | 12.843 | 564,313,967 | +909,966 | 25.29% | 7,247,291,552 |
| 2025-06-26 | 2025-06-24 | 12.635 | 563,404,001 | -845,003 | 25.25% | 7,118,524,180 |
| 2025-06-25 | 2025-06-23 | 12.178 | 564,249,004 | -3,136,037 | 25.28% | 6,871,236,167 |
| 2025-06-24 | 2025-06-20 | 12.136 | 567,385,041 | +1,066,840 | 25.42% | 6,885,844,121 |
| 2025-06-23 | 2025-06-19 | 12.074 | 566,318,201 | +2,624,994 | 25.38% | 6,837,590,863 |
| 2025-06-20 | 2025-06-18 | 12.573 | 563,693,207 | +1,603,387 | 25.26% | 7,087,035,927 |
| 2025-06-19 | 2025-06-17 | 12.593 | 562,089,820 | +842,116 | 25.19% | 7,078,558,124 |
| 2025-06-18 | 2025-06-16 | 12.635 | 561,247,704 | +2,156,777 | 25.15% | 7,091,279,694 |
| 2025-06-17 | 2025-06-13 | 12.469 | 559,090,927 | +141,821 | 25.05% | 6,971,081,391 |
| 2025-06-16 | 2025-06-12 | 12.863 | 558,949,106 | -1,055,772 | 25.05% | 7,190,007,996 |
| 2025-06-13 | 2025-06-11 | 13.009 | 560,004,878 | -430,561 | 25.09% | 7,285,051,088 |
| 2025-06-12 | 2025-06-10 | 13.009 | 560,435,439 | +4,449,738 | 25.11% | 7,290,652,216 |
| 2025-06-11 | 2025-06-09 | 13.071 | 555,985,701 | +5,660,940 | 24.91% | 7,267,427,808 |
| 2025-06-10 | 2025-06-06 | 12.780 | 550,324,761 | +2,692,363 | 24.66% | 7,033,324,059 |
| 2025-06-09 | 2025-06-05 | 13.009 | 547,632,398 | +4,935,620 | 24.54% | 7,124,098,653 |
| 2025-06-06 | 2025-06-04 | 12.863 | 542,696,778 | +6,205,187 | 24.32% | 6,980,947,159 |
| 2025-06-05 | 2025-06-03 | 12.884 | 536,491,591 | +5,801,935 | 24.04% | 6,912,275,943 |
| 2025-06-03 | 2025-05-30 | 12.656 | 530,689,656 | +2,370,434 | 23.78% | 6,716,211,650 |
| 2025-06-02 | 2025-05-29 | 13.050 | 528,319,222 | +2,006,159 | 23.67% | 6,894,813,357 |
| 2025-05-30 | 2025-05-28 | 13.009 | 526,313,063 | +4,519,032 | 23.58% | 6,846,757,417 |
| 2025-05-29 | 2025-05-27 | 12.365 | 521,794,031 | +3,290,987 | 23.38% | 6,451,824,286 |
| 2025-05-28 | 2025-05-26 | 12.448 | 518,503,044 | +5,731,678 | 23.23% | 6,454,232,282 |
| 2025-05-27 | 2025-05-23 | 13.175 | 512,771,366 | +5,659,392 | 22.98% | 6,755,841,965 |
| 2025-05-26 | 2025-05-22 | 12.863 | 507,111,974 | +2,529,715 | 22.72% | 6,523,204,186 |
| 2025-05-23 | 2025-05-21 | 12.780 | 504,582,259 | +1,110,630 | 22.61% | 6,448,720,453 |
| 2025-05-22 | 2025-05-20 | 12.843 | 503,471,629 | -366,682 | 22.56% | 6,465,914,184 |
| 2025-05-21 | 2025-05-19 | 12.593 | 503,838,311 | +26,467 | 22.58% | 6,344,980,184 |
| 2025-05-20 | 2025-05-16 | 12.739 | 503,811,844 | -1,642,366 | 22.58% | 6,417,934,878 |
| 2025-05-19 | 2025-05-15 | 12.676 | 505,454,210 | -925,364 | 22.65% | 6,407,345,040 |
| 2025-05-16 | 2025-05-14 | 12.905 | 506,379,574 | +701,602 | 22.69% | 6,534,829,152 |
| 2025-05-15 | 2025-05-13 | 12.656 | 505,677,972 | +1,139,503 | 22.66% | 6,399,673,045 |
| 2025-05-14 | 2025-05-12 | 12.988 | 504,538,469 | +1,568,259 | 22.61% | 6,553,008,946 |
| 2025-05-13 | 2025-05-09 | 12.573 | 502,970,210 | +1,069,727 | 22.54% | 6,323,595,715 |
| 2025-05-12 | 2025-05-08 | 12.739 | 501,900,483 | -320,004 | 22.49% | 6,393,586,521 |
| 2025-05-09 | 2025-05-07 | 12.219 | 502,220,487 | +3,467,591 | 22.50% | 6,136,746,865 |
| 2025-05-08 | 2025-05-06 | 12.178 | 498,752,896 | -128,483 | 22.35% | 6,073,646,410 |
| 2025-05-06 | 2025-04-30 | 11.554 | 498,881,379 | +4,031,086 | 22.36% | 5,764,193,403 |
| 2025-05-02 | 2025-04-29 | 11.845 | 494,850,293 | +2,387,277 | 22.17% | 5,861,586,063 |
| 2025-04-30 | 2025-04-28 | 12.115 | 492,463,016 | +2,862,593 | 22.07% | 5,966,348,726 |
| 2025-04-29 | 2025-04-25 | 11.928 | 489,600,423 | -2,477,158 | 21.94% | 5,840,098,005 |
| 2025-04-28 | 2025-04-24 | 11.949 | 492,077,581 | -4,856,359 | 22.05% | 5,879,872,140 |
| 2025-04-25 | 2025-04-23 | 12.240 | 496,933,940 | -3,249,122 | 22.27% | 6,082,476,124 |
| 2025-04-24 | 2025-04-22 | 12.115 | 500,183,062 | -2,681,295 | 22.41% | 6,059,879,580 |
| 2025-04-23 | 2025-04-17 | 12.469 | 502,864,357 | -1,475,387 | 22.53% | 6,270,014,755 |
| 2025-04-22 | 2025-04-16 | 12.282 | 504,339,744 | -3,205,812 | 22.60% | 6,194,084,604 |
| 2025-04-17 | 2025-04-15 | 12.780 | 507,545,556 | +699,677 | 22.74% | 6,486,592,323 |
| 2025-04-16 | 2025-04-14 | 12.739 | 506,845,879 | +552,909 | 22.71% | 6,456,584,701 |
| 2025-04-15 | 2025-04-11 | 12.573 | 506,292,970 | +1,925 | 22.69% | 6,365,371,133 |
| 2025-04-14 | 2025-04-10 | 12.261 | 506,291,045 | +1,251,143 | 22.69% | 6,207,528,412 |
| 2025-04-11 | 2025-04-09 | 11.887 | 505,039,902 | +298,830 | 22.63% | 6,003,274,187 |
| 2025-04-10 | 2025-04-08 | 11.866 | 504,741,072 | +659,294 | 22.62% | 5,989,233,050 |
| 2025-04-09 | 2025-04-07 | 11.679 | 504,081,778 | -3,298,686 | 22.59% | 5,887,131,986 |
| 2025-04-08 | 2025-04-03 | 13.944 | 507,380,464 | -53,825 | 22.74% | 7,074,939,329 |
| 2025-04-07 | 2025-04-02 | 14.547 | 507,434,289 | -4,485,594 | 22.74% | 7,381,494,646 |
| 2025-04-03 | 2025-04-01 | 14.464 | 511,919,883 | +779,558 | 22.94% | 7,404,192,409 |
| 2025-04-02 | 2025-03-31 | 14.131 | 511,140,325 | +3,329,003 | 22.90% | 7,222,965,092 |
| 2025-04-01 | 2025-03-28 | 14.755 | 507,811,322 | +2,471,488 | 22.76% | 7,492,507,507 |
| 2025-03-31 | 2025-03-27 | 14.962 | 505,339,834 | -1,382,032 | 22.64% | 7,561,056,586 |
| 2025-03-28 | 2025-03-26 | 15.295 | 506,721,866 | -4,444,925 | 22.71% | 7,750,217,991 |
| 2025-03-27 | 2025-03-25 | 15.170 | 511,166,791 | -6,261,786 | 22.91% | 7,754,466,959 |
| 2025-03-26 | 2025-03-24 | 16.355 | 517,428,577 | -1,581,733 | 23.19% | 8,462,362,039 |
| 2025-03-25 | 2025-03-21 | 16.064 | 519,010,310 | +3,361,551 | 23.26% | 8,337,232,974 |
| 2025-03-24 | 2025-03-20 | 16.895 | 515,648,759 | +11,562,078 | 23.11% | 8,711,861,871 |
| 2025-03-21 | 2025-03-19 | 16.355 | 504,086,681 | +1,632,261 | 22.59% | 8,244,160,031 |
| 2025-03-20 | 2025-03-18 | 16.396 | 502,454,420 | +2,411,916 | 22.52% | 8,238,347,989 |
| 2025-03-19 | 2025-03-17 | 15.565 | 500,042,504 | +5,235,525 | 22.41% | 7,783,146,362 |
| 2025-03-18 | 2025-03-14 | 15.814 | 494,806,979 | +3,308,791 | 22.17% | 7,825,046,586 |
| 2025-03-17 | 2025-03-13 | 15.565 | 491,498,188 | +9,637,168 | 22.02% | 7,650,154,344 |
| 2025-03-14 | 2025-03-12 | 16.105 | 481,861,020 | +18,831,144 | 21.59% | 7,760,504,527 |
| 2025-03-13 | 2025-03-11 | 14.297 | 463,029,876 | +3,212,068 | 20.75% | 6,620,090,257 |
| 2025-03-12 | 2025-03-10 | 13.861 | 459,817,808 | +1,402,724 | 20.60% | 6,373,501,307 |
| 2025-03-11 | 2025-03-07 | 13.799 | 458,415,084 | +1,857,947 | 20.54% | 6,325,479,278 |
| 2025-03-10 | 2025-03-06 | 13.591 | 456,557,137 | +1,640,922 | 20.46% | 6,204,965,097 |
| 2025-03-07 | 2025-03-05 | 13.217 | 454,916,215 | +1,678,456 | 20.38% | 6,012,498,641 |
| 2025-03-06 | 2025-03-04 | 13.113 | 453,237,759 | +9,330,157 | 20.31% | 5,943,221,293 |
| 2025-03-05 | 2025-03-03 | 13.425 | 443,907,602 | -998,989 | 19.89% | 5,959,249,366 |
| 2025-03-04 | 2025-02-28 | 13.383 | 444,906,591 | +5,899,619 | 19.94% | 5,954,169,112 |
| 2025-03-03 | 2025-02-27 | 14.256 | 439,006,972 | -1,624,387 | 19.67% | 6,258,380,898 |
| 2025-02-28 | 2025-02-26 | 13.279 | 440,631,359 | +485,539 | 19.74% | 5,851,170,031 |
| 2025-02-27 | 2025-02-25 | 13.237 | 440,145,820 | -368,833 | 19.72% | 5,826,429,188 |
| 2025-02-26 | 2025-02-24 | 13.009 | 440,514,653 | -1,766,517 | 19.74% | 5,730,613,925 |
| 2025-02-25 | 2025-02-21 | 12.656 | 442,281,170 | +546,172 | 19.82% | 5,597,346,609 |
| 2025-02-24 | 2025-02-20 | 12.573 | 441,734,998 | -2,576,392 | 19.79% | 5,553,715,677 |
| 2025-02-21 | 2025-02-19 | 13.071 | 444,311,390 | +1,024,975 | 19.91% | 5,807,705,028 |
| 2025-02-20 | 2025-02-18 | 13.071 | 443,286,415 | +4,199,131 | 19.86% | 5,794,307,324 |
| 2025-02-19 | 2025-02-17 | 12.843 | 439,087,284 | -532,698 | 19.68% | 5,639,048,030 |
| 2025-02-18 | 2025-02-14 | 13.092 | 439,619,982 | -2,728,454 | 19.70% | 5,755,518,207 |
| 2025-02-17 | 2025-02-13 | 12.198 | 442,348,436 | -4,881,429 | 19.82% | 5,395,964,152 |
| 2025-02-14 | 2025-02-12 | 12.760 | 447,229,865 | +2,501,324 | 20.04% | 5,706,444,880 |
| 2025-02-13 | 2025-02-11 | 12.489 | 444,728,541 | +1,612,299 | 19.93% | 5,554,384,396 |
| 2025-02-12 | 2025-02-10 | 13.445 | 443,116,242 | +2,934,893 | 19.86% | 5,957,834,132 |
| 2025-02-11 | 2025-02-07 | 13.528 | 440,181,349 | +75,068 | 19.72% | 5,954,963,229 |
| 2025-02-10 | 2025-02-06 | 12.843 | 440,106,281 | -1,553,342 | 19.72% | 5,652,134,660 |
| 2025-02-07 | 2025-02-05 | 12.573 | 441,659,623 | -4,724,507 | 19.79% | 5,552,768,025 |
| 2025-02-04 | 2025-01-28 | 13.154 | 446,384,130 | +1,228,526 | 20.00% | 5,871,903,565 |
| 2025-02-03 | 2025-01-24 | 13.050 | 445,155,604 | -2,743,853 | 19.95% | 5,809,489,181 |
| 2025-01-27 | 2025-01-23 | 13.279 | 447,899,457 | +1,153,291 | 20.07% | 5,947,683,536 |
| 2025-01-24 | 2025-01-22 | 13.175 | 446,746,166 | +1,093,677 | 20.02% | 5,885,949,755 |
| 2025-01-23 | 2025-01-21 | 13.632 | 445,652,489 | -1,568,741 | 19.97% | 6,075,284,695 |
| 2025-01-22 | 2025-01-20 | 13.508 | 447,221,230 | +841,540 | 20.04% | 6,040,908,072 |
| 2025-01-21 | 2025-01-17 | 13.612 | 446,379,690 | +2,150,522 | 20.00% | 6,075,921,927 |
| 2025-01-20 | 2025-01-16 | 13.425 | 444,229,168 | +1,375,295 | 19.91% | 5,963,566,237 |
| 2025-01-17 | 2025-01-15 | 13.425 | 442,853,873 | -966,749 | 19.84% | 5,945,103,553 |
| 2025-01-16 | 2025-01-14 | 13.840 | 443,820,622 | +37,857 | 19.89% | 6,142,542,434 |
| 2025-01-15 | 2025-01-13 | 13.258 | 443,782,765 | -913,334 | 19.89% | 5,883,795,488 |
| 2025-01-14 | 2025-01-10 | 13.237 | 444,696,099 | -96,242 | 19.93% | 5,886,663,495 |
| 2025-01-13 | 2025-01-09 | 13.258 | 444,792,341 | +153,506 | 19.93% | 5,897,180,728 |
| 2025-01-10 | 2025-01-08 | 13.030 | 444,638,835 | -4,003,657 | 19.92% | 5,793,505,063 |
| 2025-01-09 | 2025-01-07 | 13.237 | 448,642,492 | -275,733 | 20.10% | 5,938,903,862 |
| 2025-01-08 | 2025-01-06 | 13.591 | 448,918,225 | -3,520,620 | 20.12% | 6,101,146,367 |
| 2025-01-07 | 2025-01-03 | 13.695 | 452,438,845 | -2,535,008 | 20.27% | 6,196,004,980 |
| 2025-01-06 | 2025-01-02 | 13.508 | 454,973,853 | -921,514 | 20.39% | 6,145,627,794 |
| 2025-01-03 | 2024-12-31 | 14.193 | 455,895,367 | +2,880,034 | 20.43% | 6,470,716,028 |
| 2025-01-02 | 2024-12-27 | 13.799 | 453,015,333 | +1,472,980 | 20.30% | 6,250,970,358 |
| 2024-12-30 | 2024-12-24 | 14.443 | 451,542,353 | -1,038,655 | 20.23% | 6,521,533,880 |
| 2024-12-27 | 2024-12-20 | 14.464 | 452,581,008 | +143,881 | 20.28% | 6,545,940,048 |
| 2024-12-23 | 2024-12-19 | 14.505 | 452,437,127 | +215,101 | 20.27% | 6,562,663,207 |
| 2024-12-20 | 2024-12-18 | 14.671 | 452,222,026 | +369,087 | 20.26% | 6,634,724,148 |
| 2024-12-19 | 2024-12-17 | 14.588 | 451,852,939 | +2,764,063 | 20.25% | 6,591,749,304 |
| 2024-12-18 | 2024-12-16 | 14.152 | 449,088,876 | +2,306,434 | 20.12% | 6,355,443,586 |
| 2024-12-17 | 2024-12-13 | 14.110 | 446,782,442 | +1,538,905 | 20.02% | 6,304,234,079 |
| 2024-12-16 | 2024-12-12 | 14.484 | 445,243,537 | +2,531,640 | 19.95% | 6,449,066,581 |
| 2024-12-13 | 2024-12-11 | 14.006 | 442,711,897 | -2,202,012 | 19.84% | 6,200,797,488 |
| 2024-12-12 | 2024-12-10 | 14.193 | 444,913,909 | +2,079,303 | 19.94% | 6,314,851,544 |
| 2024-12-11 | 2024-12-09 | 14.193 | 442,834,606 | +2,845,388 | 19.84% | 6,285,339,115 |
| 2024-12-10 | 2024-12-06 | 13.715 | 439,989,218 | +620,759 | 19.72% | 6,034,654,744 |
| 2024-12-09 | 2024-12-05 | 13.425 | 439,368,459 | +2,422,405 | 19.69% | 5,898,313,520 |
| 2024-12-06 | 2024-12-04 | 13.612 | 436,946,054 | +1,759,781 | 19.58% | 5,947,515,467 |
| 2024-12-05 | 2024-12-03 | 14.110 | 435,186,273 | +8,053,510 | 19.50% | 6,140,608,661 |
| 2024-12-04 | 2024-12-02 | 13.404 | 427,132,763 | +3,378,567 | 19.14% | 5,725,178,849 |
| 2024-12-03 | 2024-11-29 | 12.988 | 423,754,196 | -258,096 | 18.99% | 5,503,772,671 |
| 2024-12-02 | 2024-11-28 | 13.154 | 424,012,292 | +2,201,791 | 19.00% | 5,577,616,053 |
| 2024-11-29 | 2024-11-27 | 13.404 | 421,810,501 | +4,393,247 | 18.90% | 5,653,840,604 |
| 2024-11-28 | 2024-11-26 | 12.801 | 417,417,254 | -103,018 | 18.70% | 5,343,398,539 |
| 2024-11-27 | 2024-11-25 | 13.092 | 417,520,272 | +3,120,875 | 18.71% | 5,466,188,130 |
| 2024-11-26 | 2024-11-22 | 13.030 | 414,399,397 | -1,490,303 | 18.57% | 5,399,494,636 |
| 2024-11-25 | 2024-11-21 | 13.487 | 415,889,700 | -113,084 | 18.64% | 5,609,050,111 |
| 2024-11-22 | 2024-11-20 | 13.653 | 416,002,784 | +3,299,648 | 18.64% | 5,679,734,893 |
| 2024-11-21 | 2024-11-19 | 14.173 | 412,703,136 | +517,300 | 18.49% | 5,849,094,016 |
| 2024-11-20 | 2024-11-18 | 13.986 | 412,185,836 | +1,590,876 | 18.47% | 5,764,671,800 |
| 2024-11-19 | 2024-11-15 | 14.048 | 410,594,960 | +1,690,486 | 18.40% | 5,768,020,146 |
| 2024-11-18 | 2024-11-14 | 13.799 | 408,904,474 | +3,637,458 | 18.32% | 5,642,302,942 |
| 2024-11-15 | 2024-11-13 | 14.027 | 405,267,016 | +1,160,194 | 18.16% | 5,684,751,566 |
| 2024-11-14 | 2024-11-12 | 14.027 | 404,106,822 | -478,322 | 18.11% | 5,668,477,321 |
| 2024-11-13 | 2024-11-11 | 14.318 | 404,585,144 | +496,127 | 18.13% | 5,792,894,407 |
| 2024-11-12 | 2024-11-08 | 13.861 | 404,089,017 | +2,490,736 | 18.11% | 5,601,048,574 |
| 2024-11-11 | 2024-11-07 | 13.902 | 401,598,281 | +5,836,770 | 18.00% | 5,583,215,891 |
| 2024-11-08 | 2024-11-06 | 13.528 | 395,761,511 | +3,427,169 | 17.73% | 5,354,032,493 |
| 2024-11-07 | 2024-11-05 | 13.882 | 392,334,342 | +1,804,533 | 17.58% | 5,446,270,976 |
| 2024-11-06 | 2024-11-04 | 13.570 | 390,529,809 | -529,025 | 17.50% | 5,299,486,971 |
| 2024-11-05 | 2024-11-01 | 13.092 | 391,058,834 | +690,534 | 17.52% | 5,119,754,177 |
| 2024-11-04 | 2024-10-31 | 12.843 | 390,368,300 | -3,933,214 | 17.49% | 5,013,366,757 |
| 2024-11-01 | 2024-10-30 | 13.362 | 394,301,514 | -4,465,880 | 17.67% | 5,268,729,183 |
| 2024-10-31 | 2024-10-29 | 13.736 | 398,767,394 | -1,794,427 | 17.87% | 5,477,565,230 |
| 2024-10-30 | 2024-10-28 | 14.069 | 400,561,821 | +3,730,330 | 17.95% | 5,635,399,121 |
| 2024-10-29 | 2024-10-25 | 14.942 | 396,831,491 | +3,829,459 | 17.78% | 5,929,273,419 |
| 2024-10-28 | 2024-10-24 | 14.277 | 393,002,032 | +1,521,583 | 17.61% | 5,610,712,189 |
| 2024-10-25 | 2024-10-23 | 14.380 | 391,480,449 | +516,337 | 17.54% | 5,629,666,015 |
| 2024-10-24 | 2024-10-22 | 14.193 | 390,964,112 | +969,635 | 17.52% | 5,549,119,226 |
| 2024-10-23 | 2024-10-21 | 13.757 | 389,994,477 | -2,428,660 | 17.48% | 5,365,162,799 |
| 2024-10-22 | 2024-10-18 | 14.235 | 392,423,137 | -4,542,130 | 17.58% | 5,586,137,676 |
| 2024-10-21 | 2024-10-17 | 13.653 | 396,965,267 | -488,427 | 17.79% | 5,419,813,437 |
| 2024-10-18 | 2024-10-16 | 14.401 | 397,453,694 | +703,046 | 17.81% | 5,723,823,467 |
| 2024-10-17 | 2024-10-15 | 14.526 | 396,750,648 | -9,328,232 | 17.78% | 5,763,167,990 |
| 2024-10-16 | 2024-10-14 | 15.835 | 406,078,880 | -204,444 | 18.20% | 6,430,308,845 |
| 2024-10-15 | 2024-10-10 | 16.105 | 406,283,324 | +139,070 | 18.21% | 6,543,304,904 |
| 2024-10-14 | 2024-10-09 | 15.523 | 406,144,254 | +4,675,906 | 18.20% | 6,304,742,790 |
| 2024-10-10 | 2024-10-08 | 16.188 | 401,468,348 | +4,178,466 | 17.99% | 6,499,130,045 |
| 2024-10-03 | 2024-09-30 | 15.066 | 397,289,882 | -4,818,824 | 17.80% | 5,985,658,975 |
| 2024-10-02 | 2024-09-27 | 14.671 | 402,108,706 | -8,046,632 | 18.02% | 5,899,492,259 |
| 2024-09-30 | 2024-09-26 | 13.986 | 410,155,338 | -2,475,706 | 18.38% | 5,736,274,040 |
| 2024-09-27 | 2024-09-25 | 12.988 | 412,631,044 | +1,218,902 | 18.49% | 5,359,303,777 |
| 2024-09-26 | 2024-09-24 | 12.656 | 411,412,142 | -903,229 | 18.44% | 5,206,679,629 |
| 2024-09-25 | 2024-09-23 | 12.385 | 412,315,371 | -4,075,611 | 18.48% | 5,106,722,322 |
| 2024-09-24 | 2024-09-20 | 12.344 | 416,390,982 | +1,158,751 | 18.66% | 5,139,894,663 |
| 2024-09-23 | 2024-09-19 | 12.240 | 415,232,231 | +365,279 | 18.61% | 5,082,446,433 |
| 2024-09-17 | 2024-09-13 | 11.450 | 414,866,952 | +457,148 | 18.59% | 4,750,364,098 |
| 2024-09-16 | 2024-09-12 | 11.430 | 414,409,804 | +863,288 | 18.57% | 4,736,517,751 |
| 2024-09-13 | 2024-09-11 | 11.471 | 413,546,516 | -770,896 | 18.53% | 4,743,838,578 |
| 2024-09-12 | 2024-09-10 | 11.492 | 414,317,412 | -2,322,795 | 18.57% | 4,761,291,544 |
| 2024-09-11 | 2024-09-09 | 11.617 | 416,640,207 | -287,532 | 18.67% | 4,839,934,059 |
| 2024-09-10 | 2024-09-05 | 11.908 | 416,927,739 | +436,707 | 18.68% | 4,964,572,657 |
| 2024-09-09 | 2024-09-04 | 11.720 | 416,491,032 | +417,208 | 18.66% | 4,881,476,658 |
| 2024-09-05 | 2024-09-03 | 11.430 | 416,073,824 | +258,890 | 18.64% | 4,755,536,752 |
| 2024-09-04 | 2024-09-02 | 11.076 | 415,814,934 | -4,822,193 | 18.63% | 4,605,679,898 |
| 2024-09-03 | 2024-08-30 | 11.658 | 420,637,127 | -631,827 | 18.85% | 4,903,847,119 |
| 2024-09-02 | 2024-08-29 | 10.868 | 421,268,954 | -1,491,747 | 18.88% | 4,578,546,210 |
| 2024-08-30 | 2024-08-28 | 10.765 | 422,760,701 | -2,304,990 | 18.94% | 4,550,832,255 |
| 2024-08-29 | 2024-08-27 | 11.097 | 425,065,691 | +54,376 | 19.05% | 4,716,977,102 |
| 2024-08-28 | 2024-08-26 | 11.014 | 425,011,315 | -1,032,193 | 19.04% | 4,681,045,046 |
| 2024-08-27 | 2024-08-23 | 10.931 | 426,043,508 | -1,841,104 | 19.09% | 4,656,999,106 |
| 2024-08-26 | 2024-08-22 | 10.993 | 427,884,612 | -1,921,948 | 19.17% | 4,703,799,469 |
| 2024-08-23 | 2024-08-21 | 10.972 | 429,806,560 | -257,447 | 19.26% | 4,715,995,920 |
| 2024-08-22 | 2024-08-20 | 10.868 | 430,064,007 | +184,784 | 19.27% | 4,674,134,921 |
| 2024-08-21 | 2024-08-19 | 10.952 | 429,879,223 | +16,361 | 19.26% | 4,707,859,885 |
| 2024-08-20 | 2024-08-16 | 10.889 | 429,862,862 | +1,259,324 | 19.26% | 4,680,881,765 |
| 2024-08-19 | 2024-08-15 | 10.702 | 428,603,538 | +1,357,008 | 19.21% | 4,587,007,384 |
| 2024-08-16 | 2024-08-14 | 10.578 | 427,246,530 | +336,365 | 19.15% | 4,519,212,729 |
| 2024-08-15 | 2024-08-13 | 10.557 | 426,910,165 | +760,581 | 19.13% | 4,506,783,198 |
| 2024-08-14 | 2024-08-12 | 10.515 | 426,149,584 | -206,805 | 19.10% | 4,481,042,306 |
| 2024-08-13 | 2024-08-09 | 10.494 | 426,356,389 | +922,478 | 19.11% | 4,474,356,787 |
| 2024-08-12 | 2024-08-08 | 10.380 | 425,433,911 | -915,015 | 19.06% | 4,416,050,745 |
| 2024-08-09 | 2024-08-07 | 10.536 | 426,348,926 | +2,241,952 | 19.10% | 4,491,998,382 |
| 2024-08-08 | 2024-08-06 | 10.183 | 424,106,974 | -2,205,861 | 19.00% | 4,318,550,003 |
| 2024-08-07 | 2024-08-05 | 10.411 | 426,312,835 | -5,490,069 | 19.10% | 4,438,462,884 |
| 2024-08-06 | 2024-08-02 | 10.744 | 431,802,904 | +938,357 | 19.35% | 4,639,194,281 |
| 2024-08-05 | 2024-08-01 | 11.243 | 430,864,547 | -2,545,113 | 19.31% | 4,844,003,898 |
| 2024-08-02 | 2024-07-31 | 11.097 | 433,409,660 | -5,193,123 | 19.42% | 4,809,570,580 |
| 2024-08-01 | 2024-07-30 | 10.848 | 438,602,783 | -9,911,458 | 19.65% | 4,757,823,691 |
| 2024-07-31 | 2024-07-29 | 11.139 | 448,514,241 | -5,164,813 | 20.10% | 4,995,828,087 |
| 2024-07-30 | 2024-07-26 | 11.658 | 453,679,054 | -5,112,362 | 20.33% | 5,289,054,577 |
| 2024-07-29 | 2024-07-25 | 11.471 | 458,791,416 | -4,052,741 | 20.56% | 5,262,847,913 |
| 2024-07-26 | 2024-07-24 | 11.658 | 462,844,157 | -13,961,310 | 20.74% | 5,395,902,644 |
| 2024-07-25 | 2024-07-23 | 12.302 | 476,805,467 | -2,880,035 | 21.37% | 5,865,828,908 |
| 2024-07-24 | 2024-07-22 | 12.489 | 479,685,502 | +996,103 | 21.49% | 5,990,975,217 |
| 2024-07-22 | 2024-07-18 | 12.344 | 478,689,399 | -820,461 | 21.45% | 5,908,900,993 |
| 2024-07-19 | 2024-07-17 | 12.489 | 479,509,860 | -845,484 | 21.49% | 5,988,781,557 |
| 2024-07-18 | 2024-07-16 | 12.552 | 480,355,344 | -1,104,856 | 21.52% | 6,029,287,924 |
| 2024-07-17 | 2024-07-15 | 12.676 | 481,460,200 | -2,090,852 | 21.57% | 6,103,187,121 |
| 2024-07-16 | 2024-07-12 | 12.967 | 483,551,052 | -858,957 | 21.67% | 6,270,373,066 |
| 2024-07-15 | 2024-07-11 | 12.801 | 484,410,009 | -983,110 | 21.71% | 6,200,979,259 |
| 2024-07-12 | 2024-07-10 | 13.175 | 485,393,119 | +1,730,183 | 21.75% | 6,395,129,331 |
| 2024-07-11 | 2024-07-09 | 12.780 | 483,662,936 | +4,249,074 | 21.67% | 6,181,364,905 |
| 2024-07-10 | 2024-07-08 | 12.385 | 479,413,862 | -282,951 | 21.48% | 5,937,769,102 |
| 2024-07-09 | 2024-07-05 | 12.261 | 479,696,813 | -3,060,007 | 21.50% | 5,881,462,106 |
| 2024-07-08 | 2024-07-04 | 12.365 | 482,756,820 | -3,010,423 | 21.63% | 5,969,141,060 |
| 2024-07-05 | 2024-07-03 | 12.240 | 485,767,243 | +766,950 | 21.77% | 5,945,795,647 |
| 2024-07-04 | 2024-07-02 | 12.219 | 485,000,293 | +1,230,932 | 21.73% | 5,926,329,380 |
| 2024-07-03 | 2024-06-28 | 12.510 | 483,769,361 | +3,651,633 | 21.68% | 6,052,033,302 |
| 2024-07-02 | 2024-06-27 | 12.676 | 480,117,728 | +3,191,376 | 21.51% | 6,086,169,394 |
| 2024-06-28 | 2024-06-26 | 13.009 | 476,926,352 | -1,307,925 | 21.37% | 6,204,290,313 |
| 2024-06-27 | 2024-06-25 | 12.947 | 478,234,277 | +262,139 | 21.43% | 6,191,490,426 |
| 2024-06-26 | 2024-06-24 | 12.448 | 477,972,138 | -1,630,816 | 21.42% | 5,949,710,882 |
| 2024-06-25 | 2024-06-21 | 12.531 | 479,602,954 | -1,821,857 | 21.49% | 6,009,877,502 |
| 2024-06-24 | 2024-06-20 | 12.448 | 481,424,811 | +4,018,575 | 21.57% | 5,992,689,132 |
| 2024-06-21 | 2024-06-19 | 12.593 | 477,406,236 | +3,692,796 | 21.39% | 6,012,113,491 |
| 2024-06-20 | 2024-06-18 | 12.011 | 473,713,440 | +5,640,729 | 21.23% | 5,689,970,351 |
| 2024-06-19 | 2024-06-17 | 11.741 | 468,072,711 | +931,139 | 20.97% | 5,495,765,943 |
| 2024-06-18 | 2024-06-14 | 11.679 | 467,141,572 | +2,606,708 | 20.93% | 5,455,710,185 |
| 2024-06-17 | 2024-06-13 | 11.575 | 464,534,864 | +1,175,112 | 20.82% | 5,376,999,148 |
| 2024-06-14 | 2024-06-12 | 11.720 | 463,359,752 | +3,020,548 | 20.76% | 5,430,800,761 |
| 2024-06-13 | 2024-06-11 | 11.949 | 460,339,204 | +3,024,397 | 20.63% | 5,500,627,878 |
| 2024-06-12 | 2024-06-07 | 12.115 | 457,314,807 | -1,518,214 | 20.49% | 5,540,516,805 |
| 2024-06-11 | 2024-06-06 | 12.614 | 458,833,021 | +426,832 | 20.56% | 5,787,750,684 |
| 2024-06-07 | 2024-06-05 | 12.822 | 458,406,189 | -1,019,200 | 20.54% | 5,877,627,990 |
| 2024-06-06 | 2024-06-04 | 12.656 | 459,425,389 | -3,686,258 | 20.59% | 5,814,317,492 |
| 2024-06-05 | 2024-06-03 | 14.214 | 463,111,647 | -1,693,578 | 20.75% | 6,582,763,670 |
| 2024-06-04 | 2024-05-31 | 14.006 | 464,805,225 | +47,640 | 20.83% | 6,510,245,356 |
| 2024-06-03 | 2024-05-30 | 14.277 | 464,757,585 | +914,778 | 20.83% | 6,635,133,752 |
| 2024-05-31 | 2024-05-29 | 14.027 | 463,842,807 | -721,332 | 20.78% | 6,506,404,468 |
| 2024-05-30 | 2024-05-28 | 13.965 | 464,564,139 | -80,362 | 20.82% | 6,487,560,395 |
| 2024-05-29 | 2024-05-27 | 14.794 | 464,644,501 | -324,816 | 20.82% | 6,874,015,987 |
| 2024-05-28 | 2024-05-24 | 14.666 | 464,969,317 | +8,368,084 | 20.84% | 6,819,435,852 |
| 2024-05-27 | 2024-05-23 | 14.858 | 456,601,233 | +2,317,488 | 20.96% | 6,784,181,122 |
| 2024-05-24 | 2024-05-22 | 15.071 | 454,283,745 | -1,764,965 | 20.85% | 6,846,449,145 |
| 2024-05-23 | 2024-05-21 | 15.135 | 456,048,710 | -3,447,756 | 20.93% | 6,902,171,782 |
| 2024-05-22 | 2024-05-20 | 15.603 | 459,496,466 | +462,477 | 21.09% | 7,169,536,527 |
| 2024-05-21 | 2024-05-17 | 15.901 | 459,033,989 | +351,454 | 21.07% | 7,299,117,876 |
| 2024-05-20 | 2024-05-16 | 15.560 | 458,682,535 | +5,533,153 | 21.05% | 7,137,309,217 |
| 2024-05-17 | 2024-05-14 | 15.135 | 453,149,382 | +6,150,443 | 20.80% | 6,858,291,250 |
| 2024-05-16 | 2024-05-13 | 14.092 | 446,998,939 | +4,882,972 | 20.52% | 6,298,968,163 |
| 2024-05-14 | 2024-05-10 | 13.304 | 442,115,967 | +5,118,785 | 20.29% | 5,881,947,564 |
| 2024-05-13 | 2024-05-09 | 13.176 | 436,997,182 | +1,359,133 | 20.06% | 5,758,033,894 |
| 2024-05-10 | 2024-05-08 | 12.559 | 435,638,049 | +1,116,381 | 20.00% | 5,471,201,976 |
| 2024-05-09 | 2024-05-07 | 12.900 | 434,521,668 | +3,517,833 | 19.94% | 5,605,172,643 |
| 2024-05-08 | 2024-05-06 | 12.665 | 431,003,835 | -1,634,342 | 19.78% | 5,458,873,517 |
| 2024-05-03 | 2024-04-30 | 12.708 | 432,638,177 | +2,466,348 | 19.86% | 5,497,991,988 |
| 2024-05-02 | 2024-04-29 | 12.453 | 430,171,829 | +214,690 | 19.75% | 5,356,767,087 |
| 2024-04-30 | 2024-04-26 | 12.346 | 429,957,139 | +689,083 | 19.74% | 5,308,332,150 |
| 2024-04-29 | 2024-04-25 | 12.580 | 429,268,056 | +1,882,164 | 19.70% | 5,400,338,516 |
| 2024-04-26 | 2024-04-24 | 11.942 | 427,385,892 | -72,364 | 19.62% | 5,103,733,334 |
| 2024-04-25 | 2024-04-23 | 11.473 | 427,458,256 | -1,635,824 | 19.62% | 4,904,417,193 |
| 2024-04-24 | 2024-04-22 | 11.005 | 429,094,080 | -8,577,724 | 19.70% | 4,722,239,368 |
| 2024-04-23 | 2024-04-19 | 11.729 | 437,671,804 | -177,221 | 20.09% | 5,133,399,920 |
| 2024-04-22 | 2024-04-18 | 11.835 | 437,849,025 | +2,126,697 | 20.10% | 5,182,079,962 |
| 2024-04-19 | 2024-04-17 | 11.750 | 435,722,328 | +47,056 | 20.00% | 5,119,809,768 |
| 2024-04-18 | 2024-04-16 | 11.665 | 435,675,272 | +364,080 | 20.00% | 5,082,160,788 |
| 2024-04-17 | 2024-04-15 | 12.240 | 435,311,192 | +3,560,467 | 19.98% | 5,328,102,971 |
| 2024-04-16 | 2024-04-12 | 12.112 | 431,750,725 | +2,488,510 | 19.82% | 5,229,380,865 |
| 2024-04-15 | 2024-04-11 | 12.367 | 429,262,215 | -4,760,286 | 19.70% | 5,308,889,991 |
| 2024-04-12 | 2024-04-10 | 12.261 | 434,022,501 | +2,979,541 | 19.92% | 5,321,568,541 |
| 2024-04-11 | 2024-04-09 | 11.324 | 431,042,960 | +3,484,362 | 19.79% | 4,881,318,213 |
| 2024-04-10 | 2024-04-08 | 10.420 | 427,558,598 | +2,131,865 | 19.63% | 4,455,057,072 |
| 2024-04-08 | 2024-04-03 | 9.877 | 425,426,733 | +29,540 | 19.53% | 4,201,919,120 |
| 2024-04-05 | 2024-04-02 | 9.941 | 425,397,193 | -3,295,832 | 19.53% | 4,228,793,049 |
| 2024-04-03 | 2024-03-28 | 9.260 | 428,693,025 | +894,932 | 19.68% | 3,969,543,869 |
| 2024-04-02 | 2024-03-27 | 9.249 | 427,798,093 | -285,157 | 19.64% | 3,956,703,951 |
| 2024-03-28 | 2024-03-26 | 9.270 | 428,083,250 | -651,323 | 19.65% | 3,968,453,775 |
| 2024-03-27 | 2024-03-25 | 9.249 | 428,734,573 | -2,038,378 | 19.68% | 3,965,365,453 |
| 2024-03-26 | 2024-03-22 | 9.547 | 430,772,951 | -80,802 | 19.77% | 4,112,593,685 |
| 2024-03-25 | 2024-03-21 | 9.802 | 430,853,753 | -3,067,535 | 19.78% | 4,223,421,694 |
| 2024-03-22 | 2024-03-20 | 9.728 | 433,921,288 | -1,207,806 | 19.92% | 4,221,162,668 |
| 2024-03-21 | 2024-03-19 | 9.792 | 435,129,094 | -336,363 | 19.97% | 4,260,699,308 |
| 2024-03-20 | 2024-03-18 | 10.069 | 435,465,457 | -799,097 | 19.99% | 4,384,497,057 |
| 2024-03-19 | 2024-03-15 | 9.983 | 436,264,554 | +961,641 | 20.02% | 4,355,396,550 |
| 2024-03-18 | 2024-03-14 | 10.111 | 435,302,913 | +1,905,430 | 19.98% | 4,401,392,657 |
| 2024-03-15 | 2024-03-13 | 9.994 | 433,397,483 | -295,961 | 19.89% | 4,331,386,244 |
| 2024-03-14 | 2024-03-12 | 9.898 | 433,693,444 | -1,943,483 | 19.91% | 4,292,800,852 |
| 2024-03-13 | 2024-03-11 | 9.781 | 435,636,927 | -147,511 | 20.00% | 4,261,035,310 |
| 2024-03-12 | 2024-03-08 | 9.483 | 435,784,438 | +1,335,586 | 20.00% | 4,132,609,382 |
| 2024-03-11 | 2024-03-07 | 9.249 | 434,448,852 | +1,005,801 | 19.94% | 4,018,216,811 |
| 2024-03-08 | 2024-03-06 | 9.473 | 433,443,051 | +1,478,085 | 19.90% | 4,105,792,407 |
| 2024-03-07 | 2024-03-05 | 9.217 | 431,964,966 | +2,043,076 | 19.83% | 3,981,450,798 |
| 2024-03-06 | 2024-03-04 | 9.302 | 429,921,890 | -1,414,509 | 19.73% | 3,999,225,812 |
| 2024-03-05 | 2024-03-01 | 9.526 | 431,336,399 | +990,330 | 19.80% | 4,108,791,272 |
| 2024-03-04 | 2024-02-29 | 9.430 | 430,346,069 | -570,456 | 19.75% | 4,058,135,071 |
| 2024-03-01 | 2024-02-28 | 9.121 | 430,916,525 | -28,187 | 19.78% | 3,930,510,011 |
| 2024-02-29 | 2024-02-27 | 9.526 | 430,944,712 | +5,296,306 | 19.78% | 4,105,060,170 |
| 2024-02-28 | 2024-02-26 | 9.153 | 425,648,406 | +3,431,278 | 19.54% | 3,896,048,894 |
| 2024-02-27 | 2024-02-23 | 8.994 | 422,217,128 | -375,355 | 19.38% | 3,797,235,148 |
| 2024-02-26 | 2024-02-22 | 9.143 | 422,592,483 | -1,955,227 | 19.40% | 3,863,579,627 |
| 2024-02-23 | 2024-02-21 | 9.100 | 424,547,710 | -430,789 | 19.49% | 3,863,381,121 |
| 2024-02-22 | 2024-02-20 | 8.727 | 424,978,499 | -8,584,362 | 19.51% | 3,708,990,718 |
| 2024-02-21 | 2024-02-19 | 8.962 | 433,562,861 | -6,646,925 | 19.90% | 3,885,430,105 |
| 2024-02-15 | 2024-02-09 | 8.759 | 440,209,786 | +444,882 | 20.21% | 3,855,977,259 |
| 2024-02-14 | 2024-02-07 | 8.706 | 439,764,904 | +82,766 | 20.19% | 3,828,677,680 |
| 2024-02-08 | 2024-02-06 | 8.770 | 439,682,138 | +1,593,966 | 20.18% | 3,856,035,029 |
| 2024-02-07 | 2024-02-05 | 8.174 | 438,088,172 | -2,137,972 | 20.11% | 3,580,945,272 |
| 2024-02-06 | 2024-02-02 | 8.259 | 440,226,144 | -2,332,460 | 20.21% | 3,635,904,669 |
| 2024-02-05 | 2024-02-01 | 8.249 | 442,558,604 | -652,037 | 20.31% | 3,650,458,595 |
| 2024-02-02 | 2024-01-31 | 8.185 | 443,210,641 | -5,442,878 | 20.34% | 3,627,533,689 |
| 2024-02-01 | 2024-01-30 | 8.483 | 448,653,519 | -3,042,238 | 20.59% | 3,805,785,751 |
| 2024-01-31 | 2024-01-29 | 8.600 | 451,695,757 | -4,455,143 | 20.73% | 3,884,474,794 |
| 2024-01-30 | 2024-01-26 | 8.738 | 456,150,900 | -1,383,290 | 20.94% | 3,985,902,114 |
| 2024-01-29 | 2024-01-25 | 9.047 | 457,534,190 | -7,783,325 | 21.00% | 4,139,209,561 |
| 2024-01-26 | 2024-01-24 | 9.089 | 465,317,515 | -9,641,438 | 21.36% | 4,229,433,556 |
| 2024-01-25 | 2024-01-23 | 9.473 | 474,958,953 | -2,035,240 | 21.80% | 4,499,052,086 |
| 2024-01-24 | 2024-01-22 | 9.345 | 476,994,193 | -1,383,974 | 21.89% | 4,457,409,596 |
| 2024-01-23 | 2024-01-19 | 9.739 | 478,378,167 | -5,696,090 | 21.96% | 4,658,728,273 |
| 2024-01-22 | 2024-01-18 | 9.771 | 484,074,257 | -156,906 | 22.22% | 4,729,656,545 |
| 2024-01-19 | 2024-01-17 | 9.579 | 484,231,163 | -2,380,379 | 22.23% | 4,638,421,175 |
| 2024-01-18 | 2024-01-16 | 10.143 | 486,611,542 | +2,577,217 | 22.34% | 4,935,716,907 |
| 2024-01-17 | 2024-01-15 | 10.058 | 484,034,325 | -9,318,098 | 22.22% | 4,868,362,459 |
| 2024-01-16 | 2024-01-12 | 10.132 | 493,352,423 | +870,033 | 22.65% | 4,998,839,003 |
| 2024-01-15 | 2024-01-11 | 10.037 | 492,482,390 | +2,662,717 | 22.61% | 4,942,848,898 |
| 2024-01-12 | 2024-01-10 | 9.547 | 489,819,673 | +353,275 | 22.48% | 4,676,313,332 |
| 2024-01-11 | 2024-01-09 | 9.622 | 489,466,398 | +4,770,152 | 22.47% | 4,709,407,261 |
| 2024-01-10 | 2024-01-08 | 9.579 | 484,696,246 | -75,165 | 22.25% | 4,642,876,177 |
| 2024-01-09 | 2024-01-05 | 9.962 | 484,771,411 | +1,022,242 | 22.25% | 4,829,340,025 |
| 2024-01-08 | 2024-01-04 | 10.100 | 483,749,169 | +672,726 | 22.20% | 4,886,089,078 |
| 2024-01-05 | 2024-01-03 | 10.111 | 483,076,443 | -17,197,728 | 22.17% | 4,884,435,747 |
| 2024-01-04 | 2024-01-02 | 10.547 | 500,274,171 | -843,256 | 22.96% | 5,276,630,353 |
| 2024-01-03 | 2023-12-29 | 10.792 | 501,117,427 | -795,514 | 23.00% | 5,408,195,681 |
| 2024-01-02 | 2023-12-28 | 10.877 | 501,912,941 | -1,477,460 | 23.04% | 5,459,517,030 |
| 2023-12-29 | 2023-12-27 | 10.409 | 503,390,401 | +549,643 | 23.11% | 5,239,848,381 |
| 2023-12-28 | 2023-12-22 | 10.335 | 502,840,758 | -1,577,993 | 23.08% | 5,196,664,007 |
| 2023-12-27 | 2023-12-21 | 10.430 | 504,418,751 | +689,169 | 23.15% | 5,261,289,920 |
| 2023-12-22 | 2023-12-20 | 10.526 | 503,729,582 | -736,147 | 23.12% | 5,302,353,565 |
| 2023-12-21 | 2023-12-19 | 10.590 | 504,465,729 | -6,993,154 | 23.16% | 5,342,317,367 |
| 2023-12-20 | 2023-12-18 | 10.899 | 511,458,883 | -3,025,387 | 23.48% | 5,574,239,421 |
| 2023-12-19 | 2023-12-15 | 11.005 | 514,484,270 | -1,478,869 | 23.62% | 5,661,970,153 |
| 2023-12-18 | 2023-12-14 | 11.048 | 515,963,139 | -2,354,540 | 23.68% | 5,700,211,443 |
| 2023-12-15 | 2023-12-13 | 10.941 | 518,317,679 | -1,733,021 | 23.79% | 5,671,057,787 |
| 2023-12-14 | 2023-12-12 | 11.197 | 520,050,700 | +1,571,416 | 23.87% | 5,822,860,168 |
| 2023-12-13 | 2023-12-11 | 10.963 | 518,479,284 | -241,467 | 23.80% | 5,683,862,579 |
| 2023-12-12 | 2023-12-08 | 10.835 | 518,720,751 | -4,943,229 | 23.81% | 5,620,259,078 |
| 2023-12-11 | 2023-12-07 | 11.048 | 523,663,980 | +9,395 | 24.04% | 5,785,288,106 |
| 2023-12-08 | 2023-12-06 | 10.941 | 523,654,585 | +668,968 | 24.04% | 5,729,450,359 |
| 2023-12-07 | 2023-12-05 | 10.835 | 522,985,617 | -2,635,000 | 24.01% | 5,666,468,242 |
| 2023-12-06 | 2023-12-04 | 11.133 | 525,620,617 | -9,897,965 | 24.13% | 5,851,659,027 |
| 2023-12-05 | 2023-12-01 | 11.686 | 535,518,582 | -8,978,079 | 24.58% | 6,258,234,336 |
| 2023-12-04 | 2023-11-30 | 11.984 | 544,496,661 | -2,459,771 | 24.99% | 6,525,421,166 |
| 2023-12-01 | 2023-11-29 | 12.240 | 546,956,432 | -2,809,525 | 25.11% | 6,694,613,517 |
| 2023-11-30 | 2023-11-28 | 12.580 | 549,765,957 | -7,715,536 | 25.23% | 6,916,243,197 |
| 2023-11-29 | 2023-11-27 | 12.474 | 557,481,493 | -5,682,864 | 25.59% | 6,953,973,030 |
| 2023-11-28 | 2023-11-24 | 12.772 | 563,164,357 | -1,043,232 | 25.85% | 7,192,689,988 |
| 2023-11-27 | 2023-11-23 | 12.751 | 564,207,589 | -300,660 | 25.90% | 7,194,004,040 |
| 2023-11-24 | 2023-11-22 | 12.367 | 564,508,249 | -863,456 | 25.91% | 6,981,542,023 |
| 2023-11-23 | 2023-11-21 | 12.516 | 565,371,705 | -835,270 | 25.95% | 7,076,464,418 |
| 2023-11-22 | 2023-11-20 | 12.751 | 566,206,975 | +1,398,537 | 25.99% | 7,219,497,477 |
| 2023-11-21 | 2023-11-17 | 12.325 | 564,808,438 | +1,663,615 | 25.92% | 6,961,208,976 |
| 2023-11-20 | 2023-11-16 | 12.240 | 563,144,823 | +1,481,218 | 25.85% | 6,892,755,480 |
| 2023-11-17 | 2023-11-15 | 12.133 | 561,663,605 | -397,434 | 25.78% | 6,814,846,378 |
| 2023-11-16 | 2023-11-14 | 11.899 | 562,061,039 | +120,858 | 25.80% | 6,688,060,935 |
| 2023-11-15 | 2023-11-13 | 11.601 | 561,940,181 | -6,038,657 | 25.79% | 6,519,158,210 |
| 2023-11-14 | 2023-11-10 | 11.857 | 567,978,838 | -7,642,391 | 26.07% | 6,734,297,242 |
| 2023-11-13 | 2023-11-09 | 12.410 | 575,621,229 | +1,416,888 | 26.42% | 7,143,487,493 |
| 2023-11-10 | 2023-11-08 | 12.431 | 574,204,341 | -8,688,592 | 26.36% | 7,138,126,664 |
| 2023-11-09 | 2023-11-07 | 12.772 | 582,892,933 | -2,250,249 | 26.75% | 7,444,661,778 |
| 2023-11-08 | 2023-11-06 | 12.729 | 585,143,182 | -5,864,166 | 26.86% | 7,448,490,438 |
| 2023-11-07 | 2023-11-03 | 12.218 | 591,007,348 | -7,926,835 | 27.13% | 7,221,205,503 |
| 2023-11-06 | 2023-11-02 | 12.410 | 598,934,183 | +3,178,536 | 27.49% | 7,432,802,388 |
| 2023-11-03 | 2023-11-01 | 12.112 | 595,755,647 | -1,843,844 | 27.35% | 7,215,814,590 |
| 2023-11-02 | 2023-10-31 | 11.622 | 597,599,491 | -5,115,200 | 27.43% | 6,945,568,409 |
| 2023-11-01 | 2023-10-30 | 12.325 | 602,714,691 | +6,343,531 | 27.66% | 7,428,399,852 |
| 2023-10-31 | 2023-10-27 | 11.516 | 596,371,160 | +10,093,705 | 27.37% | 6,867,818,825 |
| 2023-10-30 | 2023-10-26 | 11.601 | 586,277,455 | +7,630,647 | 26.91% | 6,801,498,831 |
| 2023-10-27 | 2023-10-25 | 11.431 | 578,646,808 | +4,845,786 | 26.56% | 6,614,435,396 |
| 2023-10-26 | 2023-10-24 | 11.026 | 573,801,022 | +11,882,161 | 26.34% | 6,326,973,402 |
| 2023-10-25 | 2023-10-20 | 10.665 | 561,918,861 | +294,082 | 25.79% | 5,992,613,482 |
| 2023-10-24 | 2023-10-19 | 10.856 | 561,624,779 | +1,897,444 | 25.78% | 6,097,072,628 |
| 2023-10-20 | 2023-10-18 | 11.218 | 559,727,335 | +6,568,983 | 25.69% | 6,279,022,850 |
| 2023-10-19 | 2023-10-17 | 10.984 | 553,158,352 | +20,102,851 | 25.39% | 6,075,808,921 |
| 2023-10-18 | 2023-10-16 | 10.750 | 533,055,501 | +20,069,966 | 24.47% | 5,730,186,263 |
| 2023-10-17 | 2023-10-13 | 10.313 | 512,985,535 | +1,527,257 | 23.55% | 5,290,586,655 |
| 2023-10-16 | 2023-10-12 | 10.356 | 511,458,278 | +4,547,945 | 23.48% | 5,296,609,904 |
| 2023-10-13 | 2023-10-11 | 9.579 | 506,910,333 | +35,234 | 23.27% | 4,855,663,580 |
| 2023-10-12 | 2023-10-10 | 9.579 | 506,875,099 | -116,506 | 23.27% | 4,855,326,075 |
| 2023-10-11 | 2023-10-09 | 9.366 | 506,991,605 | +466,023 | 23.27% | 4,748,521,144 |
| 2023-10-03 | 2023-09-28 | 9.813 | 506,525,582 | -593,803 | 23.25% | 4,970,581,981 |
| 2023-09-29 | 2023-09-27 | 9.888 | 507,119,385 | +164,423 | 23.28% | 5,014,190,872 |
| 2023-09-28 | 2023-09-26 | 9.898 | 506,954,962 | -2,427,356 | 23.27% | 5,017,960,781 |
| 2023-09-27 | 2023-09-25 | 9.994 | 509,382,318 | -458,506 | 23.38% | 5,090,780,754 |
| 2023-09-26 | 2023-09-22 | 10.228 | 509,840,824 | +526,624 | 23.40% | 5,214,743,253 |
| 2023-09-25 | 2023-09-21 | 9.771 | 509,314,200 | -245,225 | 23.38% | 4,976,263,879 |
| 2023-09-22 | 2023-09-20 | 9.898 | 509,559,425 | -2,788,148 | 23.39% | 5,043,740,375 |
| 2023-09-21 | 2023-09-19 | 10.079 | 512,347,573 | +214,220 | 23.52% | 5,164,040,007 |
| 2023-09-20 | 2023-09-18 | 10.313 | 512,133,353 | +434,077 | 23.51% | 5,281,797,825 |
| 2023-09-19 | 2023-09-15 | 10.207 | 511,699,276 | -94,896 | 23.49% | 5,222,859,530 |
| 2023-09-18 | 2023-09-14 | 10.324 | 511,794,172 | -47,447 | 23.49% | 5,283,746,902 |
| 2023-09-15 | 2023-09-13 | 10.356 | 511,841,619 | -209,992 | 23.49% | 5,300,579,744 |
| 2023-09-14 | 2023-09-12 | 10.473 | 512,051,611 | +984,660 | 23.50% | 5,362,703,319 |
| 2023-09-13 | 2023-09-11 | 10.196 | 511,066,951 | -778,896 | 23.46% | 5,210,966,035 |
| 2023-09-12 | 2023-09-07 | 9.973 | 511,845,847 | -137,646 | 23.49% | 5,104,505,906 |
| 2023-09-11 | 2023-09-06 | 10.239 | 511,983,493 | +849,833 | 23.50% | 5,242,108,032 |
| 2023-09-07 | 2023-09-05 | 10.037 | 511,133,660 | +1,796,441 | 23.46% | 5,130,044,240 |
| 2023-09-06 | 2023-09-04 | 10.079 | 509,337,219 | +2,536,815 | 23.38% | 5,133,698,127 |
| 2023-09-05 | 2023-08-31 | 9.898 | 506,800,404 | -273,882 | 23.26% | 5,016,430,929 |
| 2023-09-04 | 2023-08-30 | 10.228 | 507,074,286 | +2,689,494 | 23.27% | 5,186,446,607 |
| 2023-08-31 | 2023-08-29 | 10.239 | 504,384,792 | -1,511,284 | 23.15% | 5,164,306,283 |
| 2023-08-30 | 2023-08-28 | 9.920 | 505,896,076 | -9,866 | 23.22% | 5,018,248,449 |
| 2023-08-29 | 2023-08-25 | 9.920 | 505,905,942 | +916,542 | 23.22% | 5,018,346,315 |
| 2023-08-28 | 2023-08-24 | 9.898 | 504,989,400 | +1,235,523 | 23.18% | 4,998,505,181 |
| 2023-08-25 | 2023-08-23 | 9.579 | 503,753,877 | +218,448 | 23.12% | 4,825,428,078 |
| 2023-08-24 | 2023-08-22 | 9.781 | 503,535,429 | -4,874,443 | 23.11% | 4,925,161,551 |
| 2023-08-23 | 2023-08-21 | 9.675 | 508,409,872 | -4,366,611 | 23.34% | 4,918,727,849 |
| 2023-08-22 | 2023-08-18 | 9.909 | 512,776,483 | -5,168,996 | 23.54% | 5,081,041,197 |
| 2023-08-21 | 2023-08-17 | 10.218 | 517,945,479 | -966,338 | 23.77% | 5,292,126,485 |
| 2023-08-18 | 2023-08-16 | 10.047 | 518,911,817 | -3,075,184 | 23.82% | 5,213,633,410 |
| 2023-08-17 | 2023-08-15 | 10.164 | 521,987,001 | -451,459 | 23.96% | 5,305,642,647 |
| 2023-08-16 | 2023-08-14 | 10.249 | 522,438,460 | -5,113,562 | 23.98% | 5,354,715,034 |
| 2023-08-15 | 2023-08-11 | 10.494 | 527,552,022 | -1,426,254 | 24.21% | 5,536,268,477 |
| 2023-08-14 | 2023-08-10 | 10.771 | 528,978,276 | -1,942,073 | 24.28% | 5,697,617,434 |
| 2023-08-11 | 2023-08-09 | 10.856 | 530,920,349 | -646,888 | 24.37% | 5,763,741,289 |
| 2023-08-10 | 2023-08-08 | 10.814 | 531,567,237 | -1,499,539 | 24.40% | 5,748,133,543 |
| 2023-08-09 | 2023-08-07 | 11.154 | 533,066,776 | +2,286,422 | 24.47% | 5,945,903,192 |
| 2023-08-08 | 2023-08-04 | 11.239 | 530,780,354 | +1,639,064 | 24.36% | 5,965,594,008 |
| 2023-08-07 | 2023-08-03 | 11.197 | 529,141,290 | +2,474,335 | 24.29% | 5,924,644,926 |
| 2023-08-04 | 2023-08-02 | 11.324 | 526,666,955 | -815,539 | 24.17% | 5,964,205,980 |
| 2023-08-03 | 2023-08-01 | 11.197 | 527,482,494 | +12,777,562 | 24.21% | 5,906,071,858 |
| 2023-08-02 | 2023-07-31 | 11.239 | 514,704,932 | +1,099,287 | 23.63% | 5,784,917,687 |
| 2023-08-01 | 2023-07-28 | 11.069 | 513,605,645 | -1,013,317 | 23.57% | 5,685,099,415 |
| 2023-07-31 | 2023-07-27 | 10.665 | 514,618,962 | -105,231 | 23.62% | 5,488,181,201 |
| 2023-07-28 | 2023-07-26 | 10.143 | 514,724,193 | -718,295 | 23.63% | 5,220,864,452 |
| 2023-07-27 | 2023-07-25 | 10.547 | 515,442,488 | -1,916,235 | 23.66% | 5,436,617,829 |
| 2023-07-26 | 2023-07-24 | 9.983 | 517,358,723 | -1,667,251 | 23.75% | 5,164,990,775 |
| 2023-07-25 | 2023-07-21 | 10.196 | 519,025,974 | -1,616,515 | 23.82% | 5,292,118,217 |
| 2023-07-24 | 2023-07-20 | 10.175 | 520,642,489 | -3,435,036 | 23.90% | 5,297,517,934 |
| 2023-07-21 | 2023-07-19 | 10.090 | 524,077,525 | -996,404 | 24.06% | 5,287,846,123 |
| 2023-07-20 | 2023-07-18 | 10.079 | 525,073,929 | +3,150,818 | 24.10% | 5,292,311,155 |
| 2023-07-19 | 2023-07-14 | 9.845 | 521,923,111 | -2,774,054 | 23.96% | 5,138,344,246 |
| 2023-07-18 | 2023-07-13 | 10.175 | 524,697,165 | -1,405,114 | 24.08% | 5,338,774,111 |
| 2023-07-14 | 2023-07-12 | 10.143 | 526,102,279 | +1,177,270 | 24.15% | 5,336,272,753 |
| 2023-07-13 | 2023-07-11 | 10.122 | 524,925,009 | +2,329,642 | 24.09% | 5,313,157,832 |
| 2023-07-12 | 2023-07-10 | 9.888 | 522,595,367 | +7,986 | 23.99% | 5,167,211,107 |
| 2023-07-11 | 2023-07-07 | 9.781 | 522,587,381 | +2,430,818 | 23.99% | 5,111,511,778 |
| 2023-07-10 | 2023-07-06 | 10.015 | 520,156,563 | +210,932 | 23.88% | 5,209,531,181 |
| 2023-07-07 | 2023-07-05 | 10.047 | 519,945,631 | +200,596 | 23.87% | 5,224,020,391 |
| 2023-07-06 | 2023-07-04 | 10.249 | 519,745,035 | +1,890,397 | 23.86% | 5,327,108,867 |
| 2023-07-05 | 2023-07-03 | 10.260 | 517,854,638 | +9,108,106 | 23.77% | 5,313,244,973 |
| 2023-07-04 | 2023-06-30 | 9.547 | 508,746,532 | -2,072,202 | 23.35% | 4,857,008,245 |
| 2023-07-03 | 2023-06-29 | 9.111 | 510,818,734 | +1,391,960 | 23.45% | 4,653,883,602 |
| 2023-06-30 | 2023-06-28 | 9.761 | 509,426,774 | +1,234,113 | 23.38% | 4,972,612,230 |
| 2023-06-29 | 2023-06-27 | 9.750 | 508,192,661 | +19,164,001 | 23.33% | 4,954,947,962 |
| 2023-06-28 | 2023-06-26 | 9.584 | 489,028,660 | -1,198,146 | 23.31% | 4,687,006,257 |
| 2023-06-26 | 2023-06-21 | 9.717 | 490,226,806 | -2,457,307 | 23.37% | 4,763,520,668 |
| 2023-06-23 | 2023-06-20 | 9.938 | 492,684,113 | -428,782 | 23.49% | 4,896,326,542 |
| 2023-06-21 | 2023-06-19 | 10.137 | 493,112,895 | -189,967 | 23.51% | 4,998,708,584 |
| 2023-06-20 | 2023-06-16 | 10.203 | 493,302,862 | -2,274,284 | 23.52% | 5,033,353,815 |
| 2023-06-19 | 2023-06-15 | 10.148 | 495,577,146 | -1,095,474 | 23.63% | 5,029,167,208 |
| 2023-06-16 | 2023-06-14 | 9.927 | 496,672,620 | -924,956 | 23.68% | 4,930,474,077 |
| 2023-06-15 | 2023-06-13 | 9.794 | 497,597,576 | +1,075,120 | 23.72% | 4,873,647,356 |
| 2023-06-14 | 2023-06-12 | 9.728 | 496,522,456 | -404,357 | 23.67% | 4,830,184,175 |
| 2023-06-13 | 2023-06-09 | 9.518 | 496,926,813 | -319,325 | 23.69% | 4,729,744,774 |
| 2023-06-12 | 2023-06-08 | 9.617 | 497,246,138 | -2,332,970 | 23.71% | 4,782,255,717 |
| 2023-06-09 | 2023-06-07 | 9.761 | 499,579,108 | -1,081,453 | 23.82% | 4,876,487,277 |
| 2023-06-08 | 2023-06-06 | 9.374 | 500,660,561 | -885,606 | 23.87% | 4,693,332,874 |
| 2023-06-07 | 2023-06-05 | 9.009 | 501,546,167 | -2,378,653 | 23.91% | 4,518,670,232 |
| 2023-06-06 | 2023-06-02 | 9.286 | 503,924,820 | +17,640 | 24.02% | 4,679,367,551 |
| 2023-06-05 | 2023-06-01 | 8.722 | 503,907,180 | -606,439 | 24.02% | 4,395,109,235 |
| 2023-06-02 | 2023-05-31 | 8.888 | 504,513,619 | -3,064,040 | 24.05% | 4,484,056,402 |
| 2023-06-01 | 2023-05-30 | 8.998 | 507,577,659 | +6,942,374 | 24.20% | 4,567,399,783 |
| 2023-05-31 | 2023-05-29 | 8.866 | 500,635,285 | +1,908,712 | 23.87% | 4,438,517,613 |
| 2023-05-30 | 2023-05-25 | 9.253 | 498,726,573 | -1,970,021 | 23.78% | 4,614,557,803 |
| 2023-05-29 | 2023-05-24 | 9.982 | 500,696,594 | +811,881 | 23.87% | 4,998,095,052 |
| 2023-05-25 | 2023-05-23 | 10.192 | 499,884,713 | +70,509 | 23.83% | 5,094,984,892 |
| 2023-05-24 | 2023-05-22 | 10.325 | 499,814,204 | -842,186 | 23.83% | 5,160,569,056 |
| 2023-05-23 | 2023-05-19 | 10.237 | 500,656,390 | -4,066,641 | 23.87% | 5,124,988,249 |
| 2023-05-22 | 2023-05-18 | 10.579 | 504,723,031 | -450,492 | 24.06% | 5,339,581,060 |
| 2023-05-19 | 2023-05-17 | 10.524 | 505,173,523 | -2,314,992 | 24.08% | 5,316,424,521 |
| 2023-05-18 | 2023-05-16 | 10.756 | 507,488,515 | -1,142,650 | 24.19% | 5,458,598,884 |
| 2023-05-17 | 2023-05-15 | 11.032 | 508,631,165 | +2,796,579 | 24.25% | 5,611,456,903 |
| 2023-05-16 | 2023-05-12 | 10.833 | 505,834,586 | -1,006,370 | 24.12% | 5,479,951,564 |
| 2023-05-15 | 2023-05-11 | 11.187 | 506,840,956 | +3,997,891 | 24.16% | 5,670,147,253 |
| 2023-05-12 | 2023-05-10 | 11.021 | 502,843,065 | +5,281,523 | 23.97% | 5,542,041,160 |
| 2023-05-11 | 2023-05-09 | 10.391 | 497,561,542 | +2,193,209 | 23.72% | 5,170,312,371 |
| 2023-05-10 | 2023-05-08 | 10.380 | 495,368,333 | -14,949,012 | 23.62% | 5,142,045,986 |
| 2023-05-09 | 2023-05-05 | 10.115 | 510,317,345 | -1,486,262 | 24.33% | 5,161,828,218 |
| 2023-05-08 | 2023-05-04 | 10.115 | 511,803,607 | -170,970 | 24.40% | 5,176,861,665 |
| 2023-05-03 | 2023-04-28 | 10.436 | 511,974,577 | +294,448 | 24.41% | 5,342,721,223 |
| 2023-05-02 | 2023-04-27 | 10.413 | 511,680,129 | +1,738,195 | 24.39% | 5,328,335,691 |
| 2023-04-28 | 2023-04-26 | 10.303 | 509,941,934 | +276,356 | 24.31% | 5,253,863,228 |
| 2023-04-27 | 2023-04-25 | 10.015 | 509,665,578 | +4,287,364 | 24.30% | 5,104,528,399 |
| 2023-04-26 | 2023-04-24 | 10.336 | 505,378,214 | +3,153,897 | 24.09% | 5,223,604,061 |
| 2023-04-25 | 2023-04-21 | 10.214 | 502,224,317 | +11,760 | 23.94% | 5,129,934,638 |
| 2023-04-24 | 2023-04-20 | 10.369 | 502,212,557 | -986,017 | 23.94% | 5,207,538,979 |
| 2023-04-21 | 2023-04-19 | 10.723 | 503,198,574 | +208,059 | 23.99% | 5,395,767,894 |
| 2023-04-20 | 2023-04-18 | 11.408 | 502,990,515 | +395,764 | 23.98% | 5,738,278,423 |
| 2023-04-19 | 2023-04-17 | 11.497 | 502,594,751 | +3,696,206 | 23.96% | 5,778,211,198 |
| 2023-04-18 | 2023-04-14 | 10.845 | 498,898,545 | +4,907,922 | 23.78% | 5,410,325,178 |
| 2023-04-17 | 2023-04-13 | 9.894 | 493,990,623 | -900,984 | 23.55% | 4,887,467,294 |
| 2023-04-14 | 2023-04-12 | 10.004 | 494,891,607 | -484,867 | 23.59% | 4,951,089,664 |
| 2023-04-13 | 2023-04-11 | 10.159 | 495,376,474 | -308,922 | 23.62% | 5,032,606,946 |
| 2023-04-12 | 2023-04-06 | 9.850 | 495,685,396 | +818,665 | 23.63% | 4,882,316,748 |
| 2023-04-11 | 2023-04-04 | 9.949 | 494,866,731 | +2,086,919 | 23.59% | 4,923,488,083 |
| 2023-04-06 | 2023-04-03 | 10.502 | 492,779,812 | +4,839,624 | 23.49% | 5,175,098,693 |
| 2023-04-04 | 2023-03-31 | 10.712 | 487,940,188 | +8,233,492 | 23.26% | 5,226,759,171 |
| 2023-04-03 | 2023-03-30 | 10.623 | 479,706,696 | +7,036,905 | 22.87% | 5,096,139,315 |
| 2023-03-31 | 2023-03-29 | 10.535 | 472,669,791 | +7,436,286 | 22.53% | 4,979,581,802 |
| 2023-03-30 | 2023-03-28 | 10.458 | 465,233,505 | +5,854,589 | 22.18% | 4,865,239,725 |
| 2023-03-29 | 2023-03-27 | 10.027 | 459,378,916 | -2,732,353 | 21.90% | 4,605,963,259 |
| 2023-03-28 | 2023-03-24 | 10.148 | 462,111,269 | +4,533,114 | 22.03% | 4,689,552,090 |
| 2023-03-27 | 2023-03-23 | 10.314 | 457,578,155 | -120,655 | 21.81% | 4,719,424,582 |
| 2023-03-24 | 2023-03-22 | 10.126 | 457,698,810 | +17,690,411 | 21.82% | 4,634,654,674 |
| 2023-03-23 | 2023-03-21 | 9.761 | 440,008,399 | +7,396,484 | 20.98% | 4,295,006,187 |
| 2023-03-22 | 2023-03-20 | 9.319 | 432,611,915 | +2,003,695 | 20.62% | 4,031,514,024 |
| 2023-03-21 | 2023-03-17 | 9.396 | 430,608,220 | +954,808 | 20.53% | 4,046,162,916 |
| 2023-03-20 | 2023-03-16 | 9.374 | 429,653,412 | -2,936,793 | 20.48% | 4,027,691,894 |
| 2023-03-17 | 2023-03-15 | 9.120 | 432,590,205 | -6,267,992 | 20.62% | 3,945,233,879 |
| 2023-03-16 | 2023-03-14 | 9.076 | 438,858,197 | -15,415,334 | 20.92% | 3,982,992,561 |
| 2023-03-15 | 2023-03-13 | 9.629 | 454,273,531 | -1,754,930 | 21.66% | 4,373,989,250 |
| 2023-03-14 | 2023-03-10 | 10.071 | 456,028,461 | -7,940,150 | 21.74% | 4,592,534,725 |
| 2023-03-13 | 2023-03-09 | 10.734 | 463,968,611 | +2,684,861 | 22.12% | 4,980,236,348 |
| 2023-03-10 | 2023-03-08 | 11.254 | 461,283,750 | +3,761,338 | 21.99% | 5,191,084,010 |
| 2023-03-09 | 2023-03-07 | 11.917 | 457,522,412 | +1,354,190 | 21.81% | 5,452,218,570 |
| 2023-03-08 | 2023-03-06 | 11.851 | 456,168,222 | -3,558,707 | 20.08% | 5,405,824,433 |
| 2023-03-07 | 2023-03-03 | 11.784 | 459,726,929 | +1,380,876 | 20.24% | 5,417,504,393 |
| 2023-03-06 | 2023-03-02 | 11.740 | 458,346,053 | -265,048 | 20.18% | 5,380,964,616 |
| 2023-03-03 | 2023-03-01 | 12.138 | 458,611,101 | +3,029,062 | 20.19% | 5,566,587,329 |
| 2023-03-02 | 2023-02-28 | 11.497 | 455,582,039 | +6,410,919 | 20.06% | 5,237,717,334 |
| 2023-03-01 | 2023-02-27 | 12.315 | 449,171,120 | +11,044,294 | 19.77% | 5,531,451,891 |
| 2023-02-28 | 2023-02-24 | 12.558 | 438,126,826 | -14,694,366 | 19.29% | 5,501,996,381 |
| 2023-02-27 | 2023-02-23 | 13.818 | 452,821,192 | +15,444,734 | 19.93% | 6,257,183,340 |
| 2023-02-24 | 2023-02-22 | 13.332 | 437,376,458 | +12,990,095 | 19.25% | 5,831,024,077 |
| 2023-02-23 | 2023-02-21 | 13.089 | 424,386,363 | +15,259,423 | 18.68% | 5,554,631,416 |
| 2023-02-22 | 2023-02-20 | 12.470 | 409,126,940 | +2,039,426 | 18.01% | 5,101,634,031 |
| 2023-02-21 | 2023-02-17 | 12.691 | 407,087,514 | -723,044 | 17.92% | 5,166,206,885 |
| 2023-02-20 | 2023-02-16 | 12.691 | 407,810,558 | +2,037,346 | 17.95% | 5,175,382,786 |
| 2023-02-17 | 2023-02-15 | 12.492 | 405,773,212 | +13,754,936 | 17.86% | 5,068,785,812 |
| 2023-02-16 | 2023-02-14 | 12.381 | 392,018,276 | +3,319,440 | 17.26% | 4,853,627,703 |
| 2023-02-15 | 2023-02-13 | 11.961 | 388,698,836 | -750,368 | 17.11% | 4,649,247,054 |
| 2023-02-14 | 2023-02-10 | 11.453 | 389,449,204 | +1,626,023 | 17.14% | 4,460,183,221 |
| 2023-02-13 | 2023-02-09 | 11.917 | 387,823,181 | +895,105 | 17.07% | 4,621,624,414 |
| 2023-02-10 | 2023-02-08 | 11.740 | 386,928,076 | -116,694 | 17.03% | 4,542,520,378 |
| 2023-02-09 | 2023-02-07 | 11.828 | 387,044,770 | +2,746,826 | 17.04% | 4,578,119,290 |
| 2023-02-08 | 2023-02-06 | 12.027 | 384,297,944 | +958,427 | 16.92% | 4,622,097,262 |
| 2023-02-07 | 2023-02-03 | 12.823 | 383,339,517 | +9,288,008 | 16.88% | 4,915,681,140 |
| 2023-02-06 | 2023-02-02 | 12.646 | 374,051,509 | +8,230,527 | 16.47% | 4,730,418,443 |
| 2023-02-03 | 2023-02-01 | 12.801 | 365,820,982 | -2,046,211 | 16.10% | 4,682,947,557 |
| 2023-02-02 | 2023-01-31 | 12.160 | 367,867,193 | -9,414,200 | 16.19% | 4,473,277,776 |
| 2023-02-01 | 2023-01-30 | 12.315 | 377,281,393 | -12,951,463 | 16.61% | 4,646,144,380 |
| 2023-01-20 | 2023-01-18 | 11.541 | 390,232,856 | -1,049,791 | 17.18% | 4,503,668,901 |
| 2023-01-19 | 2023-01-17 | 11.430 | 391,282,647 | -2,499,870 | 17.22% | 4,472,529,875 |
| 2023-01-18 | 2023-01-16 | 11.497 | 393,782,517 | -5,213,225 | 17.33% | 4,527,223,065 |
| 2023-01-17 | 2023-01-13 | 11.895 | 398,995,742 | +6,057,672 | 17.56% | 4,745,944,509 |
| 2023-01-16 | 2023-01-12 | 11.718 | 392,938,070 | -5,057,634 | 17.30% | 4,604,389,943 |
| 2023-01-13 | 2023-01-11 | 11.475 | 397,995,704 | +2,579,022 | 17.52% | 4,566,861,717 |
| 2023-01-12 | 2023-01-10 | 11.806 | 395,416,682 | -6,083,184 | 17.41% | 4,668,403,263 |
| 2023-01-11 | 2023-01-09 | 11.386 | 401,499,866 | -12,815,054 | 17.67% | 4,571,563,463 |
| 2023-01-10 | 2023-01-06 | 11.254 | 414,314,920 | -2,724,663 | 18.24% | 4,662,517,499 |
| 2023-01-09 | 2023-01-05 | 11.475 | 417,039,583 | -575,328 | 18.36% | 4,785,383,578 |
| 2023-01-06 | 2023-01-04 | 11.254 | 417,614,911 | -550,903 | 17.78% | 4,699,654,143 |
| 2023-01-05 | 2023-01-03 | 11.342 | 418,165,814 | -2,622,081 | 17.81% | 4,742,834,931 |
| 2023-01-04 | 2022-12-30 | 11.231 | 420,787,895 | -624,628 | 17.92% | 4,726,058,242 |
| 2023-01-03 | 2022-12-29 | 11.055 | 421,412,523 | -208,964 | 17.95% | 4,658,537,126 |
| 2022-12-30 | 2022-12-28 | 11.099 | 421,621,487 | +1,659,494 | 17.95% | 4,679,490,523 |
| 2022-12-29 | 2022-12-23 | 11.254 | 419,961,993 | +2,374,582 | 17.88% | 4,726,067,169 |
| 2022-12-28 | 2022-12-22 | 11.806 | 417,587,411 | -223,437 | 17.78% | 4,930,157,277 |
| 2022-12-23 | 2022-12-21 | 11.342 | 417,810,848 | +161,924 | 17.79% | 4,738,808,909 |
| 2022-12-22 | 2022-12-20 | 11.187 | 417,648,924 | -724,587 | 15.44% | 4,672,335,317 |
| 2022-12-21 | 2022-12-19 | 11.497 | 418,373,511 | -1,010,893 | 15.46% | 4,809,939,820 |
| 2022-12-20 | 2022-12-16 | 11.629 | 419,384,404 | -4,894,805 | 15.50% | 4,877,195,220 |
| 2022-12-19 | 2022-12-15 | 11.541 | 424,279,209 | +1,216,690 | 15.68% | 4,896,597,121 |
| 2022-12-16 | 2022-12-14 | 11.342 | 423,062,519 | -1,274,585 | 15.64% | 4,798,373,339 |
| 2022-12-15 | 2022-12-13 | 11.408 | 424,337,104 | +2,441,975 | 15.68% | 4,840,974,880 |
| 2022-12-14 | 2022-12-12 | 11.585 | 421,895,129 | -5,038,185 | 15.59% | 4,887,737,994 |
| 2022-12-13 | 2022-12-09 | 11.895 | 426,933,314 | -1,404,395 | 15.78% | 5,078,254,237 |
| 2022-12-12 | 2022-12-08 | 12.271 | 428,337,709 | +3,955,375 | 15.83% | 5,255,952,261 |
| 2022-12-09 | 2022-12-07 | 11.828 | 424,382,334 | +2,620,182 | 15.68% | 5,019,762,829 |
| 2022-12-08 | 2022-12-06 | 12.337 | 421,762,152 | +1,806,491 | 15.59% | 5,203,240,774 |
| 2022-12-07 | 2022-12-05 | 12.182 | 419,955,661 | +5,700,354 | 15.52% | 5,115,960,211 |
| 2022-12-06 | 2022-12-02 | 12.116 | 414,255,307 | -2,036,713 | 15.31% | 5,019,041,176 |
| 2022-12-05 | 2022-12-01 | 12.447 | 416,292,020 | +2,289,550 | 15.39% | 5,181,775,581 |
| 2022-12-02 | 2022-11-30 | 12.470 | 414,002,470 | -6,918,854 | 15.30% | 5,162,429,758 |
| 2022-12-01 | 2022-11-29 | 11.430 | 420,921,324 | -4,147,151 | 15.56% | 4,811,312,772 |
| 2022-11-30 | 2022-11-28 | 10.336 | 425,068,475 | -28,495 | 15.71% | 4,393,520,240 |
| 2022-11-29 | 2022-11-25 | 10.214 | 425,096,970 | +4,791,228 | 15.71% | 4,342,122,827 |
| 2022-11-28 | 2022-11-24 | 10.867 | 420,305,742 | -49,301 | 15.53% | 4,567,314,994 |
| 2022-11-25 | 2022-11-23 | 10.822 | 420,355,043 | +7,106,559 | 15.54% | 4,549,263,343 |
| 2022-11-24 | 2022-11-22 | 10.966 | 413,248,484 | -2,086,014 | 15.27% | 4,531,740,833 |
| 2022-11-23 | 2022-11-21 | 11.099 | 415,334,498 | +3,017,393 | 15.35% | 4,609,712,520 |
| 2022-11-22 | 2022-11-18 | 11.187 | 412,317,105 | -2,940,411 | 15.24% | 4,612,687,022 |
| 2022-11-21 | 2022-11-17 | 10.833 | 415,257,516 | +2,252,913 | 15.35% | 4,498,686,206 |
| 2022-11-18 | 2022-11-16 | 11.121 | 413,004,603 | +2,011,836 | 15.26% | 4,592,984,675 |
| 2022-11-17 | 2022-11-15 | 11.475 | 410,992,767 | +1,071,502 | 15.19% | 4,715,998,476 |
| 2022-11-16 | 2022-11-14 | 10.259 | 409,921,265 | -5,122,313 | 15.15% | 4,205,237,690 |
| 2022-11-15 | 2022-11-11 | 10.015 | 415,043,578 | -1,074,668 | 15.34% | 4,156,846,808 |
| 2022-11-14 | 2022-11-10 | 9.595 | 416,118,246 | +1,303,533 | 15.38% | 3,992,809,664 |
| 2022-11-11 | 2022-11-09 | 10.281 | 414,814,713 | +2,083,752 | 15.33% | 4,264,609,049 |
| 2022-11-10 | 2022-11-08 | 10.469 | 412,730,961 | +5,758,249 | 15.25% | 4,320,750,127 |
| 2022-11-09 | 2022-11-07 | 10.778 | 406,972,712 | +1,904,641 | 15.04% | 4,386,438,348 |
| 2022-11-08 | 2022-11-04 | 10.237 | 405,068,071 | -11,044,295 | 14.97% | 4,146,494,772 |
| 2022-11-07 | 2022-11-03 | 9.164 | 416,112,366 | +2,479,516 | 15.38% | 3,813,355,344 |
| 2022-11-04 | 2022-11-02 | 9.717 | 413,632,850 | +5,169,805 | 15.29% | 4,019,259,261 |
| 2022-11-03 | 2022-11-01 | 9.695 | 408,463,045 | +4,204,593 | 15.10% | 3,959,993,633 |
| 2022-11-02 | 2022-10-31 | 9.474 | 404,258,452 | -1,850,365 | 14.94% | 3,829,852,553 |
| 2022-11-01 | 2022-10-28 | 9.264 | 406,108,817 | -1,716,031 | 15.01% | 3,762,084,629 |
| 2022-10-31 | 2022-10-27 | 9.242 | 407,824,848 | +1,545,514 | 15.07% | 3,768,964,823 |
| 2022-10-28 | 2022-10-26 | 9.186 | 406,279,334 | +468,131 | 15.02% | 3,732,225,530 |
| 2022-10-27 | 2022-10-25 | 8.744 | 405,811,203 | +5,963,141 | 15.00% | 3,548,482,268 |
| 2022-10-26 | 2022-10-24 | 8.634 | 399,848,062 | -1,120,802 | 14.78% | 3,452,138,036 |
| 2022-10-25 | 2022-10-21 | 8.357 | 400,968,864 | -4,180,622 | 14.82% | 3,351,001,092 |
| 2022-10-24 | 2022-10-20 | 8.081 | 405,149,486 | -7,011,575 | 14.97% | 3,273,970,734 |
| 2022-10-21 | 2022-10-19 | 8.147 | 412,161,061 | -3,923,262 | 15.23% | 3,357,968,137 |
| 2022-10-20 | 2022-10-18 | 8.468 | 416,084,323 | -3,728,320 | 15.38% | 3,523,321,275 |
| 2022-10-19 | 2022-10-17 | 8.092 | 419,812,643 | -1,842,223 | 15.52% | 3,397,103,027 |
| 2022-10-18 | 2022-10-14 | 7.981 | 421,654,866 | -4,292,340 | 15.58% | 3,365,398,043 |
| 2022-10-17 | 2022-10-13 | 7.937 | 425,947,206 | -1,495,761 | 15.74% | 3,380,822,280 |
| 2022-10-14 | 2022-10-12 | 8.479 | 427,442,967 | +724,135 | 15.80% | 3,624,229,269 |
| 2022-10-13 | 2022-10-11 | 8.302 | 426,718,832 | -5,428,521 | 15.77% | 3,542,614,291 |
| 2022-10-12 | 2022-10-10 | 8.468 | 432,147,353 | -2,739,589 | 15.97% | 3,659,339,895 |
| 2022-09-30 | 2022-09-28 | 10.601 | 434,886,942 | +2,166,975 | 16.07% | 4,610,383,991 |
| 2022-09-29 | 2022-09-27 | 11.696 | 432,719,967 | -1,635,069 | 15.99% | 5,060,981,231 |
| 2022-09-28 | 2022-09-26 | 11.209 | 434,355,036 | -4,532,512 | 16.05% | 4,868,833,687 |
| 2022-09-27 | 2022-09-23 | 10.845 | 438,887,548 | -999,586 | 16.22% | 4,759,533,527 |
| 2022-09-26 | 2022-09-22 | 10.988 | 439,887,134 | -8,929,333 | 16.26% | 4,833,589,537 |
| 2022-09-23 | 2022-09-21 | 11.209 | 448,816,467 | +1,695,226 | 16.59% | 5,030,936,797 |
| 2022-09-22 | 2022-09-20 | 11.895 | 447,121,241 | -2,183,259 | 16.53% | 5,318,384,071 |
| 2022-09-21 | 2022-09-19 | 11.740 | 449,304,500 | +686,141 | 16.61% | 5,274,817,140 |
| 2022-09-20 | 2022-09-16 | 11.762 | 448,618,359 | +2,846,785 | 16.58% | 5,276,680,444 |
| 2022-09-19 | 2022-09-15 | 12.160 | 445,771,574 | -3,020,469 | 16.48% | 5,420,597,741 |
| 2022-09-16 | 2022-09-14 | 12.492 | 448,792,043 | -702,424 | 16.59% | 5,606,162,932 |
| 2022-09-15 | 2022-09-13 | 12.978 | 449,494,467 | -660,360 | 16.61% | 5,833,572,112 |
| 2022-09-14 | 2022-09-09 | 12.624 | 450,154,827 | -2,904,226 | 16.64% | 5,682,901,636 |
| 2022-09-13 | 2022-09-08 | 12.116 | 453,059,053 | +1,711,508 | 16.74% | 5,489,180,232 |
| 2022-09-09 | 2022-09-07 | 12.713 | 451,347,545 | -780,220 | 16.68% | 5,737,874,547 |
| 2022-09-08 | 2022-09-06 | 12.646 | 452,127,765 | +852,588 | 16.71% | 5,717,804,812 |
| 2022-09-07 | 2022-09-05 | 12.315 | 451,275,177 | -2,327,543 | 16.68% | 5,557,362,929 |
| 2022-09-06 | 2022-09-02 | 12.580 | 453,602,720 | +1,039,841 | 16.76% | 5,706,371,420 |
| 2022-09-05 | 2022-09-01 | 12.823 | 452,562,879 | +295,805 | 16.73% | 5,803,353,712 |
| 2022-09-02 | 2022-08-31 | 13.133 | 452,267,074 | +130,263 | 16.72% | 5,939,549,905 |
| 2022-09-01 | 2022-08-30 | 13.464 | 452,136,811 | -841,733 | 16.71% | 6,087,784,616 |
| 2022-08-31 | 2022-08-29 | 13.509 | 452,978,544 | +434,209 | 16.74% | 6,119,148,053 |
| 2022-08-30 | 2022-08-26 | 13.796 | 452,544,335 | -1,028,081 | 16.73% | 6,243,352,296 |
| 2022-08-29 | 2022-08-25 | 13.310 | 453,572,416 | +169,161 | 16.76% | 6,036,917,567 |
| 2022-08-26 | 2022-08-24 | 12.757 | 453,403,255 | -2,760,847 | 16.76% | 5,784,057,026 |
| 2022-08-25 | 2022-08-23 | 12.890 | 456,164,102 | +1,011,798 | 16.86% | 5,879,789,515 |
| 2022-08-24 | 2022-08-22 | 13.464 | 455,152,304 | +758,509 | 16.82% | 6,128,386,645 |
| 2022-08-23 | 2022-08-19 | 12.116 | 454,393,795 | -3,768,575 | 16.79% | 5,505,351,721 |
| 2022-08-22 | 2022-08-18 | 11.895 | 458,162,370 | -918,624 | 16.93% | 5,449,715,261 |
| 2022-08-19 | 2022-08-17 | 12.646 | 459,080,994 | -5,674,120 | 16.97% | 5,805,738,378 |
| 2022-08-18 | 2022-08-16 | 12.447 | 464,755,114 | -9,665,680 | 17.18% | 5,785,017,692 |
| 2022-08-17 | 2022-08-15 | 12.669 | 474,420,794 | -4,638,350 | 17.53% | 6,010,221,218 |
| 2022-08-16 | 2022-08-12 | 12.823 | 479,059,144 | -3,120,879 | 17.71% | 6,143,123,510 |
| 2022-08-15 | 2022-08-11 | 12.757 | 482,180,023 | -2,822,813 | 17.82% | 6,151,161,729 |
| 2022-08-12 | 2022-08-10 | 12.558 | 485,002,836 | -6,934,684 | 17.93% | 6,090,665,283 |
| 2022-08-11 | 2022-08-09 | 13.044 | 491,937,520 | -2,475,617 | 18.18% | 6,417,030,129 |
| 2022-08-10 | 2022-08-08 | 13.420 | 494,413,137 | +329,727 | 17.99% | 6,635,151,022 |
| 2022-08-09 | 2022-08-05 | 13.531 | 494,083,410 | +618,296 | 17.98% | 6,685,344,831 |
| 2022-08-08 | 2022-08-04 | 13.310 | 493,465,114 | -10,181,303 | 17.96% | 6,567,877,830 |
| 2022-08-05 | 2022-08-03 | 13.575 | 503,646,417 | -5,485,511 | 18.33% | 6,837,010,379 |
| 2022-08-04 | 2022-08-02 | 14.039 | 509,131,928 | -5,578,685 | 18.53% | 7,147,862,300 |
| 2022-08-03 | 2022-08-01 | 15.056 | 514,710,613 | -2,663,602 | 18.73% | 7,749,654,741 |
| 2022-08-02 | 2022-07-29 | 13.686 | 517,374,215 | -3,176,738 | 18.83% | 7,080,559,047 |
| 2022-08-01 | 2022-07-28 | 13.929 | 520,550,953 | -115,789 | 18.94% | 7,250,632,856 |
| 2022-07-29 | 2022-07-27 | 13.973 | 520,666,742 | -1,493,499 | 18.95% | 7,275,268,656 |
| 2022-07-28 | 2022-07-26 | 14.260 | 522,160,241 | -5,391,432 | 19.00% | 7,446,216,069 |
| 2022-07-27 | 2022-07-25 | 13.973 | 527,551,673 | -4,708,457 | 19.20% | 7,371,471,695 |
| 2022-07-26 | 2022-07-22 | 14.548 | 532,260,130 | +112,623 | 19.37% | 7,743,226,241 |
| 2022-07-25 | 2022-07-21 | 14.371 | 532,147,507 | +24,424 | 19.36% | 7,647,465,174 |
| 2022-07-22 | 2022-07-20 | 14.791 | 532,123,083 | -140,666 | 19.36% | 7,870,645,207 |
| 2022-07-21 | 2022-07-19 | 14.879 | 532,263,749 | +81,867 | 19.37% | 7,919,797,406 |
| 2022-07-20 | 2022-07-18 | 15.189 | 532,181,882 | +945,762 | 19.37% | 8,083,304,543 |
| 2022-07-19 | 2022-07-15 | 14.172 | 531,236,120 | +4,095,589 | 19.33% | 7,528,661,047 |
| 2022-07-18 | 2022-07-14 | 14.548 | 527,140,531 | -391,693 | 18.80% | 7,668,747,221 |
| 2022-07-15 | 2022-07-13 | 14.614 | 527,532,224 | -942,144 | 18.81% | 7,709,435,374 |
| 2022-07-14 | 2022-07-12 | 14.658 | 528,474,368 | -3,048,963 | 18.85% | 7,746,572,251 |
| 2022-07-13 | 2022-07-11 | 14.680 | 531,523,331 | -447,779 | 18.96% | 7,803,016,606 |
| 2022-07-12 | 2022-07-08 | 16.140 | 531,971,110 | +635,936 | 18.97% | 8,585,844,665 |
| 2022-07-11 | 2022-07-07 | 16.604 | 531,335,174 | +613,321 | 18.95% | 8,822,275,652 |
| 2022-07-08 | 2022-07-06 | 15.609 | 530,721,853 | +447,778 | 18.93% | 8,284,070,589 |
| 2022-07-07 | 2022-07-05 | 16.095 | 530,274,075 | -11,699,227 | 18.91% | 8,535,007,237 |
| 2022-07-06 | 2022-07-04 | 16.781 | 541,973,302 | -2,095,512 | 19.33% | 9,094,771,426 |
| 2022-07-05 | 2022-06-30 | 17.842 | 544,068,814 | +2,714,261 | 19.40% | 9,707,323,144 |
| 2022-07-04 | 2022-06-29 | 17.842 | 541,354,553 | -1,531,945 | 19.31% | 9,658,895,063 |
| 2022-06-30 | 2022-06-28 | 19.655 | 542,886,498 | -1,526,065 | 19.36% | 10,670,454,564 |
| 2022-06-29 | 2022-06-27 | 18.704 | 544,412,563 | -7,250,390 | 19.42% | 10,182,879,884 |
| 2022-06-28 | 2022-06-24 | 18.550 | 551,662,953 | -183,182 | 19.68% | 10,233,116,066 |
| 2022-06-27 | 2022-06-23 | 18.616 | 551,846,135 | +1,215,333 | 19.68% | 10,273,116,568 |
| 2022-06-24 | 2022-06-22 | 17.555 | 550,630,802 | -517,432 | 19.64% | 9,666,140,951 |
| 2022-06-23 | 2022-06-21 | 17.555 | 551,148,234 | -8,117,000 | 19.66% | 9,675,224,298 |
| 2022-06-22 | 2022-06-20 | 17.687 | 559,265,234 | -33,018 | 19.95% | 9,891,904,825 |
| 2022-06-21 | 2022-06-17 | 17.643 | 559,298,252 | +3,457,843 | 19.95% | 9,867,757,603 |
| 2022-06-20 | 2022-06-16 | 17.577 | 555,840,409 | +2,637,822 | 19.82% | 9,769,883,034 |
| 2022-06-17 | 2022-06-15 | 18.174 | 553,202,587 | +9,111,158 | 19.73% | 10,053,751,332 |
| 2022-06-16 | 2022-06-14 | 18.041 | 544,091,429 | +5,106,030 | 19.41% | 9,815,991,252 |
| 2022-06-15 | 2022-06-13 | 17.466 | 538,985,399 | +8,998,083 | 19.22% | 9,414,043,723 |
| 2022-06-14 | 2022-06-10 | 17.157 | 529,987,316 | -1,039,841 | 18.90% | 9,092,835,128 |
| 2022-06-13 | 2022-06-09 | 15.720 | 531,027,157 | -5,423,997 | 18.94% | 8,347,538,904 |
| 2022-06-10 | 2022-06-08 | 16.516 | 536,451,154 | -1,191,815 | 19.13% | 8,859,779,329 |
| 2022-06-09 | 2022-06-07 | 16.140 | 537,642,969 | -97,244 | 19.18% | 8,677,386,667 |
| 2022-06-08 | 2022-06-06 | 16.715 | 537,740,213 | +7,194,305 | 19.18% | 8,988,069,661 |
| 2022-06-07 | 2022-06-02 | 16.670 | 530,545,908 | +5,640,650 | 18.92% | 8,844,360,463 |
| 2022-06-06 | 2022-06-01 | 15.653 | 524,905,258 | +9,647,588 | 18.72% | 8,216,489,416 |
| 2022-06-02 | 2022-05-31 | 15.609 | 515,257,670 | +3,512,572 | 18.38% | 8,042,689,190 |
| 2022-06-01 | 2022-05-30 | 14.548 | 511,745,098 | -2,332,518 | 18.25% | 7,444,777,184 |
| 2022-05-31 | 2022-05-27 | 14.437 | 514,077,616 | -12,456,379 | 18.33% | 7,421,881,138 |
| 2022-05-30 | 2022-05-26 | 14.879 | 526,533,995 | +2,660,889 | 18.78% | 7,834,541,758 |
| 2022-05-27 | 2022-05-25 | 15.211 | 523,873,106 | +4,034,528 | 18.68% | 7,968,685,031 |
| 2022-05-26 | 2022-05-24 | 13.730 | 519,838,578 | +9,051,002 | 18.54% | 7,137,271,631 |
| 2022-05-25 | 2022-05-23 | 13.067 | 510,787,576 | -658,551 | 18.22% | 6,674,210,894 |
| 2022-05-24 | 2022-05-20 | 13.708 | 511,446,127 | +1,869,362 | 18.24% | 7,010,737,447 |
| 2022-05-23 | 2022-05-19 | 13.663 | 509,576,765 | +3,607,103 | 18.17% | 6,962,580,218 |
| 2022-05-20 | 2022-05-18 | 13.774 | 505,969,662 | +5,111,005 | 18.05% | 6,969,227,526 |
| 2022-05-19 | 2022-05-17 | 14.128 | 500,858,657 | +2,417,098 | 17.86% | 7,076,005,506 |
| 2022-05-18 | 2022-05-16 | 12.646 | 498,441,559 | +4,566,435 | 17.78% | 6,303,509,241 |
| 2022-05-17 | 2022-05-13 | 12.271 | 493,875,124 | +821,379 | 17.61% | 6,060,134,376 |
| 2022-05-16 | 2022-05-12 | 10.911 | 493,053,745 | +7,988,999 | 17.58% | 5,379,644,015 |
| 2022-05-13 | 2022-05-11 | 10.668 | 485,064,746 | -9,848,410 | 17.30% | 5,174,509,025 |
| 2022-05-12 | 2022-05-10 | 10.071 | 494,913,156 | +453 | 17.65% | 4,984,131,582 |
| 2022-05-11 | 2022-05-06 | 10.840 | 494,912,703 | +1,937,659 | 17.65% | 5,364,780,856 |
| 2022-05-10 | 2022-05-05 | 11.576 | 492,975,044 | +1,125,059 | 17.58% | 5,706,625,968 |
| 2022-04-29 | 2022-04-27 | 11.687 | 491,849,985 | -1,660,672 | 17.70% | 5,748,454,067 |
| 2022-04-28 | 2022-04-26 | 11.621 | 493,510,657 | -154,680 | 17.76% | 5,734,840,911 |
| 2022-04-27 | 2022-04-25 | 11.353 | 493,665,337 | +6,507,736 | 17.76% | 5,604,508,503 |
| 2022-04-26 | 2022-04-22 | 12.468 | 487,157,601 | -2,081,220 | 17.53% | 6,073,910,763 |
| 2022-04-25 | 2022-04-21 | 12.200 | 489,238,821 | -4,714,802 | 17.60% | 5,968,914,435 |
| 2022-04-22 | 2022-04-20 | 12.936 | 493,953,623 | -723,630 | 17.77% | 6,390,006,277 |
| 2022-04-21 | 2022-04-19 | 12.669 | 494,677,253 | +112,087 | 17.80% | 6,266,966,774 |
| 2022-04-20 | 2022-04-14 | 12.870 | 494,565,166 | -99,533 | 17.79% | 6,364,824,796 |
| 2022-04-19 | 2022-04-13 | 12.535 | 494,664,699 | -1,809,971 | 17.80% | 6,200,609,057 |
| 2022-04-14 | 2022-04-12 | 12.223 | 496,474,670 | -1,838,665 | 17.86% | 6,068,268,245 |
| 2022-04-13 | 2022-04-11 | 11.777 | 498,313,335 | -500,802 | 17.93% | 5,868,451,879 |
| 2022-04-12 | 2022-04-08 | 13.539 | 498,814,137 | +2,634,478 | 17.95% | 6,753,276,952 |
| 2022-04-11 | 2022-04-07 | 13.316 | 496,179,659 | +3,046,060 | 17.85% | 6,606,940,618 |
| 2022-04-08 | 2022-04-06 | 13.472 | 493,133,599 | -1,873,636 | 17.74% | 6,643,373,171 |
| 2022-04-01 | 2022-03-30 | 15.011 | 495,007,235 | -12,946,552 | 17.81% | 7,430,426,231 |
| 2022-03-31 | 2022-03-29 | 13.628 | 507,953,787 | -5,633,462 | 18.28% | 6,922,333,662 |
| 2022-03-30 | 2022-03-28 | 13.048 | 513,587,249 | -1,953,890 | 18.48% | 6,701,271,520 |
| 2022-03-29 | 2022-03-25 | 13.137 | 515,541,139 | -4,297,393 | 18.55% | 6,772,760,800 |
| 2022-03-28 | 2022-03-24 | 14.431 | 519,838,532 | -820,472 | 18.70% | 7,501,702,970 |
| 2022-03-25 | 2022-03-23 | 14.587 | 520,659,004 | -13,131,593 | 18.73% | 7,594,833,329 |
| 2022-03-24 | 2022-03-22 | 14.342 | 533,790,597 | -14,343,472 | 19.21% | 7,655,419,748 |
| 2022-03-23 | 2022-03-21 | 13.650 | 548,134,069 | -3,055,027 | 19.72% | 7,482,131,460 |
| 2022-03-22 | 2022-03-18 | 14.029 | 551,189,096 | -2,463,210 | 19.83% | 7,732,828,509 |
| 2022-03-21 | 2022-03-17 | 13.739 | 553,652,306 | -7,129,592 | 19.92% | 7,606,851,556 |
| 2022-03-18 | 2022-03-16 | 14.565 | 560,781,898 | -5,306,797 | 20.18% | 8,167,596,672 |
| 2022-03-17 | 2022-03-15 | 12.624 | 566,088,695 | +8,792,057 | 20.37% | 7,146,411,653 |
| 2022-03-16 | 2022-03-14 | 12.535 | 557,296,638 | -132,711 | 20.05% | 6,985,698,773 |
| 2022-03-15 | 2022-03-11 | 14.141 | 557,429,349 | -2,628,650 | 20.06% | 7,882,540,390 |
| 2022-03-14 | 2022-03-10 | 14.096 | 560,057,999 | -5,511,960 | 20.15% | 7,894,728,491 |
| 2022-03-11 | 2022-03-09 | 13.784 | 565,569,959 | -1,644,980 | 20.35% | 7,795,822,179 |
| 2022-03-10 | 2022-03-08 | 13.672 | 567,214,939 | -2,488,318 | 20.41% | 7,755,240,155 |
| 2022-03-09 | 2022-03-07 | 14.364 | 569,703,257 | +5,583,696 | 20.50% | 8,183,172,115 |
| 2022-03-08 | 2022-03-04 | 15.457 | 564,119,561 | +3,194,014 | 20.30% | 8,719,498,552 |
| 2022-03-07 | 2022-03-03 | 15.501 | 560,925,547 | -16,204,106 | 20.18% | 8,695,151,248 |
| 2022-03-04 | 2022-03-02 | 17.397 | 577,129,653 | -1,516,305 | 20.77% | 10,040,494,618 |
| 2022-03-03 | 2022-03-01 | 18.312 | 578,645,958 | -2,903,486 | 20.82% | 10,596,030,432 |
| 2022-03-02 | 2022-02-28 | 18.133 | 581,549,444 | -2,959,977 | 20.92% | 10,545,430,322 |
| 2022-03-01 | 2022-02-25 | 19.583 | 584,509,421 | -3,466,385 | 21.03% | 11,446,511,458 |
| 2022-02-28 | 2022-02-24 | 19.315 | 587,975,806 | -1,795,624 | 21.16% | 11,357,021,924 |
| 2022-02-25 | 2022-02-23 | 20.431 | 589,771,430 | -2,320,637 | 21.22% | 12,049,424,925 |
| 2022-02-24 | 2022-02-22 | 20.096 | 592,092,067 | -2,068,666 | 21.30% | 11,898,744,781 |
| 2022-02-23 | 2022-02-21 | 21.278 | 594,160,733 | -927,265 | 21.38% | 12,642,688,495 |
| 2022-02-22 | 2022-02-18 | 21.412 | 595,087,998 | +1,274,647 | 21.41% | 12,742,056,908 |
| 2022-02-21 | 2022-02-17 | 21.747 | 593,813,351 | -6,140,541 | 21.37% | 12,913,432,285 |
| 2022-02-18 | 2022-02-16 | 22.527 | 599,953,892 | -379,749 | 21.59% | 13,515,320,994 |
| 2022-02-17 | 2022-02-15 | 21.055 | 600,333,641 | -991,292 | 21.60% | 12,640,137,289 |
| 2022-02-16 | 2022-02-14 | 21.590 | 601,324,933 | +545,637 | 21.64% | 12,982,899,190 |
| 2022-02-15 | 2022-02-11 | 22.037 | 600,779,296 | -3,790,762 | 21.62% | 13,239,116,939 |
| 2022-02-14 | 2022-02-10 | 22.806 | 604,570,058 | -2,252,488 | 21.75% | 13,787,866,418 |
| 2022-02-11 | 2022-02-09 | 23.196 | 606,822,546 | +1,863,513 | 21.83% | 14,076,094,169 |
| 2022-02-10 | 2022-02-08 | 22.695 | 604,959,033 | +3,060,156 | 21.77% | 13,729,271,700 |
| 2022-02-09 | 2022-02-07 | 23.531 | 601,898,877 | +4,326,535 | 21.66% | 14,163,256,118 |
| 2022-01-28 | 2022-01-26 | 25.036 | 597,572,342 | +1,998,276 | 21.50% | 14,961,114,756 |
| 2022-01-27 | 2022-01-25 | 25.594 | 595,574,066 | +922,695 | 21.43% | 15,243,180,369 |
| 2022-01-26 | 2022-01-24 | 25.984 | 594,651,371 | +1,734,937 | 21.40% | 15,451,671,477 |
| 2022-01-25 | 2022-01-21 | 27.825 | 592,916,434 | -1,963,395 | 21.33% | 16,497,614,768 |
| 2022-01-24 | 2022-01-20 | 28.048 | 594,879,829 | +1,267,921 | 21.40% | 16,684,928,619 |
| 2022-01-21 | 2022-01-19 | 27.657 | 593,611,908 | +73,529 | 21.36% | 16,417,665,601 |
| 2022-01-20 | 2022-01-18 | 28.271 | 593,538,379 | +454,622 | 21.36% | 16,779,688,346 |
| 2022-01-19 | 2022-01-17 | 28.159 | 593,083,757 | +981,877 | 21.34% | 16,700,694,543 |
| 2022-01-18 | 2022-01-14 | 28.605 | 592,101,880 | -27,797 | 21.30% | 16,937,173,246 |
| 2022-01-17 | 2022-01-13 | 28.438 | 592,129,677 | +694,039 | 21.30% | 16,838,915,937 |
| 2022-01-14 | 2022-01-12 | 28.661 | 591,435,638 | -1,960,616 | 21.28% | 16,951,094,064 |
| 2022-01-13 | 2022-01-11 | 27.044 | 593,396,254 | -969,323 | 21.35% | 16,047,732,027 |
| 2022-01-12 | 2022-01-10 | 28.215 | 594,365,577 | +4,893,692 | 21.39% | 16,769,931,576 |
| 2022-01-11 | 2022-01-07 | 27.657 | 589,471,885 | +5,893,054 | 21.21% | 16,303,164,001 |
| 2022-01-10 | 2022-01-06 | 27.100 | 583,578,831 | -262,282 | 21.00% | 15,814,771,583 |
| 2022-01-07 | 2022-01-05 | 26.654 | 583,841,113 | -1,031,353 | 21.01% | 15,561,436,871 |
| 2022-01-06 | 2022-01-04 | 29.330 | 584,872,466 | -285,596 | 21.04% | 17,154,341,259 |
| 2021-12-30 | 2021-12-28 | 29.497 | 585,158,062 | +272,145 | 21.05% | 17,260,604,028 |
| 2021-12-29 | 2021-12-24 | 30.111 | 584,885,917 | +6,670,934 | 21.04% | 17,611,325,703 |
| 2021-12-28 | 2021-12-22 | 30.668 | 578,214,983 | -2,497,733 | 20.80% | 17,732,875,107 |
| 2021-12-23 | 2021-12-21 | 29.219 | 580,712,716 | -3,669,260 | 20.89% | 16,967,573,833 |
| 2021-12-22 | 2021-12-20 | 29.219 | 584,381,976 | -3,750,411 | 21.03% | 17,074,784,228 |
| 2021-12-21 | 2021-12-17 | 30.947 | 588,132,387 | -680,140 | 21.16% | 18,200,998,061 |
| 2021-12-20 | 2021-12-16 | 32.285 | 588,812,527 | +494,525 | 21.19% | 19,010,026,815 |
| 2021-12-17 | 2021-12-15 | 31.003 | 588,318,002 | -5,117,416 | 21.17% | 18,239,547,250 |
| 2021-12-16 | 2021-12-14 | 31.505 | 593,435,418 | -2,885,552 | 21.35% | 18,696,014,459 |
| 2021-12-15 | 2021-12-13 | 32.676 | 596,320,970 | -648,757 | 21.46% | 19,485,197,969 |
| 2021-12-14 | 2021-12-10 | 33.568 | 596,969,727 | +764,430 | 21.48% | 20,038,994,408 |
| 2021-12-13 | 2021-12-09 | 34.460 | 596,205,297 | +1,769,620 | 21.45% | 20,545,249,989 |
| 2021-12-10 | 2021-12-08 | 33.902 | 594,435,677 | -450,139 | 21.39% | 20,152,808,177 |
| 2021-12-09 | 2021-12-07 | 34.572 | 594,885,816 | -583,298 | 21.40% | 20,566,122,971 |
| 2021-12-08 | 2021-12-06 | 33.847 | 595,469,114 | -1,194,393 | 21.42% | 20,154,640,501 |
| 2021-12-07 | 2021-12-03 | 35.296 | 596,663,507 | +2,799,022 | 21.47% | 21,060,094,284 |
| 2021-12-06 | 2021-12-02 | 36.077 | 593,864,485 | +1,561,588 | 21.37% | 21,424,897,813 |
| 2021-12-03 | 2021-12-01 | 35.966 | 592,302,897 | +776,982 | 21.31% | 21,302,505,992 |
| 2021-12-02 | 2021-11-30 | 36.356 | 591,525,915 | +5,297,652 | 21.28% | 21,505,448,112 |
| 2021-12-01 | 2021-11-29 | 37.192 | 586,228,263 | +4,830,923 | 21.09% | 21,803,173,526 |
| 2021-11-30 | 2021-11-26 | 37.694 | 581,397,340 | +646,066 | 20.92% | 21,915,271,791 |
| 2021-11-29 | 2021-11-25 | 38.475 | 580,751,274 | -1,987,964 | 20.90% | 22,344,281,115 |
| 2021-11-26 | 2021-11-24 | 40.315 | 582,739,238 | +1,635,565 | 20.98% | 23,493,065,186 |
| 2021-11-25 | 2021-11-23 | 39.590 | 581,103,673 | +841,544 | 20.92% | 23,005,892,913 |
| 2021-11-24 | 2021-11-22 | 40.928 | 580,262,129 | +1,164,354 | 20.89% | 23,749,113,975 |
| 2021-11-23 | 2021-11-19 | 37.861 | 579,097,775 | -576,573 | 20.85% | 21,925,464,118 |
| 2021-11-22 | 2021-11-18 | 38.363 | 579,674,348 | -1,823,421 | 20.87% | 22,238,200,685 |
| 2021-11-19 | 2021-11-17 | 38.363 | 581,497,769 | +92,453 | 20.93% | 22,308,153,069 |
| 2021-11-18 | 2021-11-16 | 37.360 | 581,405,316 | -2,468,142 | 20.93% | 21,721,055,524 |
| 2021-11-17 | 2021-11-15 | 36.579 | 583,873,458 | -692,246 | 21.02% | 21,357,464,709 |
| 2021-11-16 | 2021-11-12 | 37.081 | 584,565,704 | -417,858 | 21.04% | 21,676,147,722 |
| 2021-11-15 | 2021-11-11 | 37.137 | 584,983,562 | -389,164 | 21.06% | 21,724,261,231 |
| 2021-11-12 | 2021-11-10 | 36.579 | 585,372,726 | +123,295 | 21.07% | 21,412,306,324 |
| 2021-11-11 | 2021-11-09 | 36.746 | 585,249,431 | -47,076 | 21.07% | 21,505,697,832 |
| 2021-11-10 | 2021-11-08 | 36.300 | 585,296,507 | -1,143,730 | 21.07% | 21,246,336,010 |
| 2021-11-09 | 2021-11-05 | 37.471 | 586,440,237 | -27,349 | 21.11% | 21,974,558,505 |
| 2021-11-08 | 2021-11-04 | 38.140 | 586,467,586 | -128,227 | 21.10% | 22,368,004,432 |
| 2021-11-05 | 2021-11-03 | 36.189 | 586,595,813 | +295,012 | 21.11% | 21,228,083,158 |
| 2021-11-04 | 2021-11-02 | 36.913 | 586,300,801 | +1,697,436 | 21.10% | 21,642,409,077 |
| 2021-11-03 | 2021-11-01 | 36.802 | 584,603,365 | +1,399,735 | 21.03% | 21,514,555,167 |
| 2021-11-02 | 2021-10-29 | 39.144 | 583,203,630 | +11,586,146 | 20.98% | 22,828,872,118 |
| 2021-11-01 | 2021-10-28 | 38.084 | 571,617,484 | -538,463 | 20.57% | 21,769,744,521 |
| 2021-10-29 | 2021-10-27 | 38.698 | 572,155,947 | +33,626 | 20.59% | 22,141,192,690 |
| 2021-10-28 | 2021-10-26 | 38.698 | 572,122,321 | +630,971 | 20.58% | 22,139,891,437 |
| 2021-10-27 | 2021-10-25 | 39.534 | 571,491,350 | +692,694 | 20.56% | 22,593,474,393 |
| 2021-10-26 | 2021-10-22 | 37.917 | 570,798,656 | -1,894,708 | 20.54% | 21,643,075,740 |
| 2021-10-25 | 2021-10-21 | 37.360 | 572,693,364 | -1,291,684 | 20.61% | 21,395,580,700 |
| 2021-10-22 | 2021-10-20 | 38.252 | 573,985,048 | +398,579 | 20.65% | 21,955,929,106 |
| 2021-10-21 | 2021-10-19 | 37.750 | 573,586,469 | -3,222,259 | 20.64% | 21,652,831,241 |
| 2021-10-20 | 2021-10-18 | 37.415 | 576,808,728 | +408,891 | 20.75% | 21,581,492,127 |
| 2021-10-19 | 2021-10-15 | 37.137 | 576,399,837 | -1,091,722 | 20.74% | 21,405,491,446 |
| 2021-10-18 | 2021-10-12 | 34.460 | 577,491,559 | +1,545,448 | 20.78% | 19,900,374,092 |
| 2021-10-15 | 2021-10-11 | 34.014 | 575,946,111 | -240,762 | 20.72% | 19,590,197,294 |
| 2021-10-12 | 2021-10-08 | 32.731 | 576,186,873 | +43,938 | 20.73% | 18,859,430,999 |
| 2021-10-05 | 2021-09-30 | 32.428 | 576,142,935 | +7,480,170 | 20.73% | 18,682,917,928 |
| 2021-09-30 | 2021-09-28 | 32.654 | 568,662,765 | +3,337,078 | 20.73% | 18,568,858,368 |
| 2021-09-29 | 2021-09-27 | 32.597 | 565,325,687 | +1,551,110 | 20.61% | 18,427,953,395 |
| 2021-09-28 | 2021-09-24 | 33.049 | 563,774,577 | -3,228,660 | 20.55% | 18,632,190,968 |
| 2021-09-27 | 2021-09-23 | 32.823 | 567,003,237 | +4,446,488 | 20.67% | 18,610,765,784 |
| 2021-09-17 | 2021-09-15 | 36.721 | 562,556,749 | +614,666 | 20.51% | 20,657,714,399 |
| 2021-09-16 | 2021-09-14 | 37.964 | 561,942,083 | +1,005,416 | 20.48% | 21,333,563,405 |
| 2021-09-15 | 2021-09-13 | 36.608 | 560,936,667 | +1,197,029 | 20.45% | 20,534,844,024 |
| 2021-09-14 | 2021-09-10 | 37.286 | 559,739,638 | +1,446,613 | 20.40% | 20,870,486,417 |
| 2021-09-13 | 2021-09-09 | 36.721 | 558,293,025 | -2,631,694 | 20.35% | 20,501,145,675 |
| 2021-09-10 | 2021-09-08 | 37.286 | 560,924,719 | -4,417,723 | 20.45% | 20,914,673,420 |
| 2021-09-09 | 2021-09-07 | 38.585 | 565,342,442 | +144,263 | 20.61% | 21,813,977,814 |
| 2021-09-08 | 2021-09-06 | 37.964 | 565,198,179 | -5,885,135 | 20.60% | 21,457,177,800 |
| 2021-09-07 | 2021-09-03 | 37.569 | 571,083,314 | +2,604,258 | 20.82% | 21,454,761,410 |
| 2021-09-06 | 2021-09-02 | 38.698 | 568,479,056 | -1,770,984 | 20.72% | 21,999,236,744 |
| 2021-09-03 | 2021-09-01 | 39.094 | 570,250,040 | -2,315,731 | 20.79% | 22,293,281,081 |
| 2021-09-02 | 2021-08-31 | 40.450 | 572,565,771 | -7,584,430 | 20.87% | 23,160,129,146 |
| 2021-09-01 | 2021-08-30 | 40.450 | 580,150,201 | -2,472,650 | 21.15% | 23,466,917,269 |
| 2021-08-31 | 2021-08-27 | 37.851 | 582,622,851 | -171,257 | 21.24% | 22,052,858,439 |
| 2021-08-30 | 2021-08-26 | 36.213 | 582,794,108 | -1,644,864 | 21.24% | 21,104,533,404 |
| 2021-08-27 | 2021-08-25 | 38.868 | 584,438,972 | -512,886 | 21.30% | 22,715,912,091 |
| 2021-08-26 | 2021-08-24 | 37.907 | 584,951,858 | +628,385 | 21.32% | 22,174,059,976 |
| 2021-08-25 | 2021-08-23 | 36.778 | 584,323,473 | +6,808,683 | 21.30% | 21,490,023,692 |
| 2021-08-24 | 2021-08-20 | 35.874 | 577,514,790 | +7,130,400 | 21.05% | 20,717,598,345 |
| 2021-08-23 | 2021-08-19 | 36.495 | 570,384,390 | +11,332,170 | 20.79% | 20,816,260,895 |
| 2021-08-20 | 2021-08-18 | 35.196 | 559,052,220 | -5,590,413 | 20.38% | 19,676,280,085 |
| 2021-08-19 | 2021-08-17 | 35.930 | 564,642,633 | -1,657,255 | 20.58% | 20,287,725,251 |
| 2021-08-18 | 2021-08-16 | 37.399 | 566,299,888 | +2,402,466 | 20.64% | 21,179,077,428 |
| 2021-08-17 | 2021-08-13 | 39.094 | 563,897,422 | +1,400,148 | 20.56% | 22,044,932,657 |
| 2021-08-16 | 2021-08-12 | 39.772 | 562,497,274 | +479,697 | 20.50% | 22,371,528,322 |
| 2021-08-13 | 2021-08-11 | 38.755 | 562,017,577 | +1,958,614 | 20.49% | 21,780,938,406 |
| 2021-08-12 | 2021-08-10 | 38.585 | 560,058,963 | -3,258,309 | 20.42% | 21,610,112,537 |
| 2021-08-11 | 2021-08-09 | 38.642 | 563,317,272 | -7,510,528 | 20.53% | 21,767,659,835 |
| 2021-08-10 | 2021-08-06 | 40.958 | 570,827,800 | +1,829,397 | 20.81% | 23,380,063,970 |
| 2021-08-09 | 2021-08-05 | 41.693 | 568,998,403 | +9,655,444 | 20.74% | 23,723,020,394 |
| 2021-08-06 | 2021-08-04 | 40.902 | 559,342,959 | -347,381 | 20.39% | 22,878,066,323 |
| 2021-08-05 | 2021-08-03 | 39.320 | 559,690,340 | -1,016,922 | 20.40% | 22,006,938,195 |
| 2021-08-04 | 2021-08-02 | 42.709 | 560,707,262 | -2,167,043 | 20.44% | 23,947,520,258 |
| 2021-08-03 | 2021-07-30 | 42.201 | 562,874,305 | +3,487,979 | 20.52% | 23,753,882,204 |
| 2021-08-02 | 2021-07-29 | 39.489 | 559,386,326 | -2,823,750 | 20.39% | 22,089,790,379 |
| 2021-07-30 | 2021-07-28 | 35.648 | 562,210,076 | -385,974 | 20.49% | 20,041,515,410 |
| 2021-07-29 | 2021-07-27 | 34.687 | 562,596,050 | +3,726,942 | 20.51% | 19,514,958,080 |
| 2021-07-28 | 2021-07-26 | 36.778 | 558,869,108 | -4,382,321 | 20.37% | 20,553,872,858 |
| 2021-07-27 | 2021-07-23 | 38.642 | 563,251,429 | +19,561,358 | 20.53% | 21,765,115,536 |
| 2021-07-26 | 2021-07-22 | 35.704 | 543,690,071 | -2,749,848 | 19.82% | 19,412,034,437 |
| 2021-07-23 | 2021-07-21 | 35.761 | 546,439,919 | +876,642 | 19.92% | 19,541,086,232 |
| 2021-07-22 | 2021-07-20 | 30.789 | 545,563,277 | +854,515 | 19.89% | 16,797,482,781 |
| 2021-07-21 | 2021-07-19 | 31.298 | 544,708,762 | +2,945,886 | 19.86% | 17,048,128,056 |
| 2021-07-20 | 2021-07-16 | 31.467 | 541,762,876 | +524,392 | 19.75% | 17,047,747,726 |
| 2021-07-19 | 2021-07-15 | 30.676 | 541,238,484 | +1,320,936 | 19.73% | 16,603,172,170 |
| 2021-07-16 | 2021-07-14 | 31.411 | 539,917,548 | +2,509,114 | 19.68% | 16,959,178,345 |
| 2021-07-15 | 2021-07-13 | 32.202 | 537,408,434 | +2,861,807 | 19.59% | 17,305,410,535 |
| 2021-07-14 | 2021-07-12 | 31.354 | 534,546,627 | -176,125 | 19.49% | 16,760,275,360 |
| 2021-07-13 | 2021-07-09 | 31.072 | 534,722,752 | +7,594,608 | 19.49% | 16,614,754,395 |
| 2021-07-12 | 2021-07-08 | 28.755 | 527,128,144 | +7,979,603 | 19.22% | 15,157,813,512 |
| 2021-07-09 | 2021-07-07 | 29.998 | 519,148,541 | +6,901,172 | 18.92% | 15,573,589,814 |
| 2021-07-08 | 2021-07-06 | 29.151 | 512,247,369 | +1,605,479 | 18.67% | 14,932,482,381 |
| 2021-07-07 | 2021-07-05 | 29.546 | 510,641,890 | +4,039,365 | 18.61% | 15,087,618,726 |
| 2021-07-06 | 2021-07-02 | 27.682 | 506,602,525 | +8,508,421 | 18.47% | 14,023,809,479 |
| 2021-07-05 | 2021-06-30 | 28.360 | 498,094,104 | +6,068,340 | 18.16% | 14,125,950,856 |
| 2021-07-02 | 2021-06-29 | 29.038 | 492,025,764 | +6,869,309 | 17.94% | 14,287,410,941 |
| 2021-06-30 | 2021-06-28 | 29.603 | 485,156,455 | +7,869,858 | 17.69% | 14,362,024,853 |
| 2021-06-29 | 2021-06-25 | 28.868 | 477,286,597 | +5,672,723 | 17.40% | 13,778,524,471 |
| 2021-06-28 | 2021-06-24 | 28.586 | 471,613,874 | +932,842 | 17.19% | 13,481,544,901 |
| 2021-06-25 | 2021-06-23 | 28.473 | 470,681,032 | +1,323,591 | 17.16% | 13,401,697,359 |
| 2021-06-24 | 2021-06-22 | 26.835 | 469,357,441 | +1,445,728 | 17.11% | 12,595,049,826 |
| 2021-06-23 | 2021-06-21 | 27.795 | 467,911,713 | +6,981,269 | 17.06% | 13,005,635,929 |
| 2021-06-22 | 2021-06-18 | 26.439 | 460,930,444 | -3,345,044 | 16.80% | 12,186,635,447 |
| 2021-06-21 | 2021-06-17 | 24.744 | 464,275,488 | -309,325 | 16.92% | 11,488,211,928 |
| 2021-06-18 | 2021-06-16 | 24.744 | 464,584,813 | +4,737,669 | 16.94% | 11,495,865,985 |
| 2021-06-17 | 2021-06-15 | 27.230 | 459,847,144 | +10,233,824 | 16.76% | 12,521,694,525 |
| 2021-06-16 | 2021-06-11 | 27.682 | 449,613,320 | +11,762,305 | 16.39% | 12,446,229,989 |
| 2021-06-15 | 2021-06-10 | 26.496 | 437,851,015 | +9,365,591 | 15.96% | 11,601,169,615 |
| 2021-06-11 | 2021-06-09 | 26.609 | 428,485,424 | -923,549 | 15.62% | 11,401,435,454 |
| 2021-06-10 | 2021-06-08 | 26.552 | 429,408,973 | +583,152 | 15.65% | 11,401,750,838 |
| 2021-06-09 | 2021-06-07 | 26.157 | 428,825,821 | +13,275 | 15.63% | 11,216,684,174 |
| 2021-06-08 | 2021-06-04 | 26.213 | 428,812,546 | -1,297,924 | 15.63% | 11,240,562,293 |
| 2021-06-07 | 2021-06-03 | 24.688 | 430,110,470 | -904,521 | 15.68% | 10,618,520,857 |
| 2021-06-04 | 2021-06-02 | 25.705 | 431,014,991 | +2,279,002 | 15.71% | 11,079,147,519 |
| 2021-06-03 | 2021-06-01 | 25.309 | 428,735,989 | -2,664,883 | 15.63% | 10,851,019,090 |
| 2021-06-02 | 2021-05-31 | 24.518 | 431,400,872 | -284,543 | 15.73% | 10,577,263,438 |
| 2021-06-01 | 2021-05-28 | 24.349 | 431,685,415 | +1,756,380 | 15.74% | 10,511,077,030 |
| 2021-05-31 | 2021-05-27 | 24.801 | 429,929,035 | -1,926,752 | 15.67% | 10,662,618,458 |
| 2021-05-28 | 2021-05-26 | 24.575 | 431,855,787 | +939,037 | 15.74% | 10,612,814,505 |
| 2021-05-27 | 2021-05-25 | 23.332 | 430,916,750 | -269,055 | 15.71% | 10,054,164,817 |
| 2021-05-26 | 2021-05-24 | 22.462 | 431,185,805 | +765,125 | 15.72% | 9,685,307,276 |
| 2021-05-25 | 2021-05-21 | 22.598 | 430,420,680 | +189,400 | 15.69% | 9,726,479,897 |
| 2021-05-24 | 2021-05-20 | 22.993 | 430,231,280 | +7,717,187 | 15.68% | 9,892,338,408 |
| 2021-05-21 | 2021-05-18 | 21.400 | 422,514,093 | -2,260,858 | 15.40% | 9,041,775,980 |
| 2021-05-20 | 2021-05-17 | 21.445 | 424,774,951 | -5,043,011 | 15.48% | 9,109,356,004 |
| 2021-05-18 | 2021-05-14 | 19.976 | 429,817,962 | +2,842,779 | 15.67% | 8,586,168,160 |
| 2021-05-17 | 2021-05-13 | 20.180 | 426,975,183 | +2,776,842 | 15.56% | 8,616,217,562 |
| 2021-05-14 | 2021-05-12 | 21.061 | 424,198,341 | -6,351,114 | 15.46% | 8,934,030,737 |
| 2021-05-13 | 2021-05-11 | 20.586 | 430,549,455 | +4,299,569 | 15.69% | 8,863,474,203 |
| 2021-05-12 | 2021-05-10 | 21.671 | 426,249,886 | -1,069,867 | 15.54% | 9,237,308,483 |
| 2021-05-11 | 2021-05-07 | 21.694 | 427,319,753 | +5,455,443 | 15.58% | 9,270,150,095 |
| 2021-05-10 | 2021-05-06 | 22.937 | 421,864,310 | +8,403,543 | 15.38% | 9,676,123,256 |
| 2021-04-30 | 2021-04-28 | 22.824 | 413,460,767 | -596,966 | 15.07% | 9,436,658,612 |
| 2021-04-29 | 2021-04-27 | 23.445 | 414,057,733 | +331,008 | 15.09% | 9,707,593,219 |
| 2021-04-28 | 2021-04-26 | 22.937 | 413,726,725 | -561,564 | 15.08% | 9,489,474,910 |
| 2021-04-27 | 2021-04-23 | 24.744 | 414,288,289 | +2,090,929 | 15.10% | 10,251,309,376 |
| 2021-04-26 | 2021-04-22 | 24.123 | 412,197,360 | -4,280,540 | 15.03% | 9,943,417,021 |
| 2021-04-23 | 2021-04-21 | 27.626 | 416,477,900 | -618,207 | 15.18% | 11,505,444,266 |
| 2021-04-22 | 2021-04-20 | 28.812 | 417,096,107 | -2,346,266 | 15.20% | 12,017,354,852 |
| 2021-04-21 | 2021-04-19 | 29.320 | 419,442,373 | -2,452,914 | 15.29% | 12,298,219,284 |
| 2021-04-20 | 2021-04-16 | 27.682 | 421,895,287 | +2,683,470 | 15.38% | 11,678,937,299 |
| 2021-04-19 | 2021-04-15 | 26.609 | 419,211,817 | -31,862 | 15.28% | 11,154,676,928 |
| 2021-04-16 | 2021-04-14 | 26.383 | 419,243,679 | +1,879,402 | 15.28% | 11,060,785,670 |
| 2021-04-15 | 2021-04-13 | 25.309 | 417,364,277 | +1,735,581 | 15.21% | 10,563,208,720 |
| 2021-04-14 | 2021-04-12 | 25.196 | 415,628,696 | -317,290 | 15.15% | 10,472,321,252 |
| 2021-04-13 | 2021-04-09 | 27.004 | 415,945,986 | +2,857,382 | 15.16% | 11,232,266,707 |
| 2021-04-12 | 2021-04-08 | 27.174 | 413,088,604 | +1,914,804 | 15.06% | 11,225,116,665 |
| 2021-04-09 | 2021-04-07 | 27.343 | 411,173,800 | +4,758,909 | 14.99% | 11,242,771,088 |
| 2021-04-08 | 2021-04-01 | 26.948 | 406,414,891 | +1,004,974 | 14.82% | 10,951,927,597 |
| 2021-04-07 | 2021-03-31 | 24.349 | 405,409,917 | +2,339,185 | 14.78% | 9,871,296,825 |
| 2021-04-01 | 2021-03-30 | 24.970 | 403,070,732 | -2,000,211 | 14.69% | 10,064,822,178 |
| 2021-03-31 | 2021-03-29 | 23.727 | 405,070,943 | -679,718 | 14.77% | 9,611,318,172 |
| 2021-03-30 | 2021-03-26 | 24.744 | 405,750,661 | -1,242,167 | 14.79% | 10,040,051,012 |
| 2021-03-29 | 2021-03-25 | 22.417 | 406,992,828 | +1,485,998 | 14.84% | 9,123,489,836 |
| 2021-03-26 | 2021-03-24 | 21.400 | 405,506,830 | +4,330,325 | 14.78% | 8,677,821,583 |
| 2021-03-25 | 2021-03-23 | 23.389 | 401,176,505 | -613,339 | 14.62% | 9,382,928,449 |
| 2021-03-24 | 2021-03-22 | 24.575 | 401,789,844 | +429,691 | 14.65% | 9,873,946,842 |
| 2021-03-23 | 2021-03-19 | 24.066 | 401,360,153 | -835,929 | 14.63% | 9,659,317,147 |
| 2021-03-22 | 2021-03-18 | 25.535 | 402,196,082 | +1,458,119 | 14.66% | 10,270,198,635 |
| 2021-03-19 | 2021-03-17 | 25.196 | 400,737,963 | -411,106 | 14.61% | 10,097,129,305 |
| 2021-03-18 | 2021-03-16 | 25.027 | 401,149,069 | +832,831 | 14.62% | 10,039,500,085 |
| 2021-03-17 | 2021-03-15 | 24.066 | 400,316,238 | -1,135,960 | 14.59% | 9,634,193,810 |
| 2021-03-16 | 2021-03-12 | 24.688 | 401,452,198 | -304,457 | 14.63% | 9,911,008,531 |
| 2021-03-15 | 2021-03-11 | 25.422 | 401,756,655 | +2,430,788 | 14.65% | 10,213,584,027 |
| 2021-03-12 | 2021-03-10 | 24.236 | 399,325,867 | +151,786 | 14.56% | 9,678,037,674 |
| 2021-03-11 | 2021-03-09 | 23.389 | 399,174,081 | -946,118 | 14.55% | 9,336,094,697 |
| 2021-03-10 | 2021-03-08 | 22.304 | 400,120,199 | -1,678,063 | 14.59% | 8,924,218,460 |
| 2021-03-09 | 2021-03-05 | 24.857 | 401,798,262 | +1,028,870 | 14.65% | 9,987,649,733 |
| 2021-03-08 | 2021-03-04 | 23.671 | 400,769,392 | -4,800,323 | 14.61% | 9,486,612,069 |
| 2021-03-05 | 2021-03-03 | 25.987 | 405,569,715 | -1,028,428 | 14.78% | 10,539,643,522 |
| 2021-03-04 | 2021-03-02 | 25.140 | 406,598,143 | -1,297,482 | 14.82% | 10,221,814,014 |
| 2021-03-03 | 2021-03-01 | 25.987 | 407,895,625 | -5,414,289 | 14.87% | 10,600,087,538 |
| 2021-03-02 | 2021-02-26 | 25.479 | 413,309,914 | +1,144,369 | 15.07% | 10,530,644,154 |
| 2021-03-01 | 2021-02-25 | 26.204 | 412,165,545 | -5,592,183 | 15.02% | 10,800,250,727 |
| 2021-02-26 | 2021-02-24 | 25.516 | 417,757,728 | -7,578,033 | 15.23% | 10,659,343,486 |
| 2021-02-25 | 2021-02-23 | 27.006 | 425,335,761 | +2,502,247 | 15.74% | 11,486,792,056 |
| 2021-02-24 | 2021-02-22 | 28.497 | 422,833,514 | +1,302,791 | 15.64% | 12,049,575,430 |
| 2021-02-23 | 2021-02-19 | 31.135 | 421,530,723 | -2,857,584 | 15.60% | 13,124,265,775 |
| 2021-02-22 | 2021-02-18 | 30.561 | 424,388,307 | -1,136,672 | 15.70% | 12,969,898,340 |
| 2021-02-10 | 2021-02-08 | 29.243 | 425,524,979 | -5,392,978 | 15.74% | 12,443,460,932 |
| 2021-02-09 | 2021-02-05 | 26.662 | 430,917,957 | -5,098,891 | 15.94% | 11,489,298,123 |
| 2021-02-08 | 2021-02-04 | 27.752 | 436,016,848 | +6,582,407 | 16.13% | 12,100,256,770 |
| 2021-02-05 | 2021-02-03 | 29.071 | 429,434,441 | +3,502,013 | 15.89% | 12,483,914,488 |
| 2021-02-04 | 2021-02-02 | 30.217 | 425,932,428 | +3,324,994 | 15.76% | 12,870,554,998 |
| 2021-02-03 | 2021-02-01 | 28.153 | 422,607,434 | -3,580,930 | 15.64% | 11,897,742,848 |
| 2021-02-02 | 2021-01-29 | 27.866 | 426,188,364 | +660,987 | 15.77% | 11,876,372,510 |
| 2021-02-01 | 2021-01-28 | 29.071 | 425,527,377 | +1,632,848 | 15.74% | 12,370,333,815 |
| 2021-01-29 | 2021-01-27 | 30.160 | 423,894,529 | +2,592,502 | 15.68% | 12,784,669,608 |
| 2021-01-28 | 2021-01-26 | 32.167 | 421,302,027 | +3,951,100 | 15.59% | 13,551,967,874 |
| 2021-01-27 | 2021-01-25 | 32.454 | 417,350,927 | +4,184,801 | 15.44% | 13,544,524,629 |
| 2021-01-26 | 2021-01-22 | 29.988 | 413,166,126 | +533,674 | 15.29% | 12,390,029,788 |
| 2021-01-25 | 2021-01-21 | 30.504 | 412,632,452 | -768,682 | 15.27% | 12,586,963,316 |
| 2021-01-22 | 2021-01-20 | 32.224 | 413,401,134 | +7,222,466 | 15.30% | 13,321,524,650 |
| 2021-01-21 | 2021-01-19 | 31.192 | 406,178,668 | +2,729,844 | 15.03% | 12,669,572,595 |
| 2021-01-20 | 2021-01-18 | 31.938 | 403,448,824 | -2,365,342 | 14.93% | 12,885,153,678 |
| 2021-01-19 | 2021-01-15 | 29.587 | 405,814,166 | +835,391 | 15.01% | 12,006,677,852 |
| 2021-01-18 | 2021-01-14 | 30.733 | 404,978,775 | -1,146,168 | 14.98% | 12,446,378,548 |
| 2021-01-15 | 2021-01-13 | 32.798 | 406,124,943 | +2,176,791 | 15.03% | 13,319,920,899 |
| 2021-01-14 | 2021-01-12 | 34.804 | 403,948,152 | +2,032,232 | 14.95% | 14,059,189,033 |
| 2021-01-13 | 2021-01-11 | 35.091 | 401,915,920 | -5,834,218 | 14.87% | 14,103,684,518 |
| 2021-01-12 | 2021-01-08 | 33.887 | 407,750,138 | -1,773,679 | 15.09% | 13,817,438,846 |
| 2021-01-11 | 2021-01-07 | 32.282 | 409,523,817 | +5,469,894 | 15.15% | 13,220,062,637 |
| 2021-01-08 | 2021-01-06 | 29.472 | 404,053,923 | +2,389,322 | 14.95% | 11,908,262,523 |
| 2021-01-07 | 2021-01-05 | 28.841 | 401,664,601 | -15,279,381 | 14.86% | 11,584,505,427 |
| 2021-01-06 | 2021-01-04 | 30.848 | 416,943,982 | -11,836,650 | 15.43% | 12,861,923,999 |
| 2021-01-05 | 2020-12-31 | 30.504 | 428,780,632 | +2,338,462 | 15.86% | 13,079,548,299 |
| 2021-01-04 | 2020-12-29 | 26.949 | 426,442,170 | +6,937,292 | 15.78% | 11,492,220,658 |
| 2020-12-30 | 2020-12-28 | 27.694 | 419,504,878 | +4,429,121 | 15.52% | 11,617,965,955 |
| 2020-12-29 | 2020-12-24 | 25.458 | 415,075,757 | +1,086,078 | 15.36% | 10,567,111,557 |
| 2020-12-28 | 2020-12-22 | 22.993 | 413,989,679 | +517,105 | 15.32% | 9,518,748,237 |
| 2020-12-23 | 2020-12-21 | 22.844 | 413,472,574 | +7,714,282 | 15.30% | 9,445,218,107 |
| 2020-12-22 | 2020-12-18 | 21.146 | 405,758,292 | -965,757 | 15.01% | 8,580,335,503 |
| 2020-12-21 | 2020-12-17 | 19.770 | 406,724,049 | +113,362 | 15.05% | 8,041,055,563 |
| 2020-12-18 | 2020-12-16 | 19.747 | 406,610,687 | -547,625 | 15.04% | 8,029,488,592 |
| 2020-12-17 | 2020-12-15 | 18.990 | 407,158,312 | +736,852 | 15.06% | 7,732,137,828 |
| 2020-12-16 | 2020-12-14 | 18.669 | 406,421,460 | +1,566,884 | 15.04% | 7,587,644,614 |
| 2020-12-15 | 2020-12-11 | 17.270 | 404,854,576 | -173,095 | 14.98% | 6,991,976,718 |
| 2020-12-14 | 2020-12-10 | 17.293 | 405,027,671 | +2,919,071 | 14.99% | 7,004,255,591 |
| 2020-12-11 | 2020-12-09 | 17.546 | 402,108,600 | +2,242,823 | 14.88% | 7,055,222,939 |
| 2020-12-10 | 2020-12-08 | 17.958 | 399,865,777 | +11,155,691 | 14.79% | 7,180,950,666 |
| 2020-12-09 | 2020-12-07 | 16.078 | 388,710,086 | -1,163,705 | 14.38% | 6,249,564,756 |
| 2020-12-08 | 2020-12-04 | 16.422 | 389,873,791 | -4,302,959 | 14.42% | 6,402,403,012 |
| 2020-12-07 | 2020-12-03 | 16.445 | 394,176,750 | +3,762,512 | 14.58% | 6,482,105,647 |
| 2020-12-04 | 2020-12-02 | 17.362 | 390,414,238 | +1,742,287 | 14.44% | 6,778,404,347 |
| 2020-12-03 | 2020-12-01 | 18.073 | 388,671,951 | -1,164,141 | 14.38% | 7,024,499,125 |
| 2020-12-02 | 2020-11-30 | 18.004 | 389,836,092 | -26,160 | 14.42% | 7,018,715,621 |
| 2020-12-01 | 2020-11-27 | 18.440 | 389,862,252 | -6,101,590 | 14.42% | 7,189,077,754 |
| 2020-11-30 | 2020-11-26 | 18.302 | 395,963,842 | -1,164,324 | 14.65% | 7,247,101,865 |
| 2020-11-27 | 2020-11-25 | 18.692 | 397,128,166 | -4,268,514 | 14.69% | 7,423,252,681 |
| 2020-11-26 | 2020-11-24 | 18.486 | 401,396,680 | -1,335,845 | 14.85% | 7,420,185,504 |
| 2020-11-25 | 2020-11-23 | 18.555 | 402,732,525 | +3,685,572 | 14.90% | 7,472,590,294 |
| 2020-11-24 | 2020-11-20 | 17.431 | 399,046,953 | +1,565,704 | 14.76% | 6,955,743,141 |
| 2020-11-23 | 2020-11-19 | 15.917 | 397,481,249 | +870,707 | 14.71% | 6,326,770,212 |
| 2020-11-20 | 2020-11-18 | 15.619 | 396,610,542 | +5,355,481 | 14.67% | 6,194,657,658 |
| 2020-11-19 | 2020-11-17 | 15.137 | 391,255,061 | -6,083 | 14.48% | 5,922,565,177 |
| 2020-11-18 | 2020-11-16 | 15.000 | 391,261,144 | -644,855 | 14.48% | 5,868,814,919 |
| 2020-11-17 | 2020-11-13 | 15.321 | 391,905,999 | -541,086 | 14.50% | 6,004,326,759 |
| 2020-11-16 | 2020-11-12 | 14.862 | 392,447,085 | -1,074,418 | 14.52% | 5,832,598,185 |
| 2020-11-13 | 2020-11-11 | 13.761 | 393,521,503 | +2,396,734 | 14.56% | 5,415,339,186 |
| 2020-11-12 | 2020-11-10 | 15.481 | 391,124,769 | +391,535 | 14.47% | 6,055,151,831 |
| 2020-11-11 | 2020-11-09 | 15.665 | 390,733,234 | -1,182,017 | 14.46% | 6,120,783,250 |
| 2020-11-10 | 2020-11-06 | 15.665 | 391,915,251 | -6,910,720 | 14.50% | 6,139,299,387 |
| 2020-11-09 | 2020-11-05 | 16.101 | 398,825,971 | +4,183,493 | 14.76% | 6,421,352,161 |
| 2020-11-06 | 2020-11-04 | 15.963 | 394,642,478 | +8,254,932 | 14.60% | 6,299,687,608 |
| 2020-11-05 | 2020-11-03 | 16.238 | 386,387,546 | +11,441,711 | 14.30% | 6,274,257,268 |
| 2020-11-04 | 2020-11-02 | 15.160 | 374,945,835 | +471,324 | 13.87% | 5,684,286,224 |
| 2020-11-03 | 2020-10-30 | 14.380 | 374,474,511 | -6,360,915 | 13.85% | 5,385,124,497 |
| 2020-11-02 | 2020-10-29 | 14.747 | 380,835,426 | +5,458,816 | 14.09% | 5,616,351,215 |
| 2020-10-30 | 2020-10-28 | 14.793 | 375,376,610 | +4,658,741 | 13.89% | 5,553,066,412 |
| 2020-10-29 | 2020-10-27 | 14.449 | 370,717,869 | +571,606 | 13.72% | 5,356,609,835 |
| 2020-10-28 | 2020-10-23 | 15.023 | 370,146,263 | +1,103,971 | 13.69% | 5,560,586,666 |
| 2020-10-27 | 2020-10-22 | 15.137 | 369,042,292 | -4,993,595 | 13.65% | 5,586,322,696 |
| 2020-10-23 | 2020-10-21 | 15.390 | 374,035,887 | -5,757,916 | 13.84% | 5,756,277,705 |
| 2020-10-22 | 2020-10-20 | 15.825 | 379,793,803 | +6,753,321 | 14.05% | 6,010,393,551 |
| 2020-10-21 | 2020-10-19 | 14.908 | 373,040,482 | +8,130,234 | 13.80% | 5,561,286,449 |
| 2020-10-20 | 2020-10-16 | 14.702 | 364,910,248 | +2,151,261 | 13.50% | 5,364,756,746 |
| 2020-10-19 | 2020-10-15 | 14.243 | 362,758,987 | +3,209,452 | 13.42% | 5,166,729,506 |
| 2020-10-16 | 2020-10-14 | 14.633 | 359,549,535 | +6,728,373 | 13.30% | 5,261,206,585 |
| 2020-10-15 | 2020-10-12 | 13.280 | 352,821,162 | +2,885,934 | 13.05% | 4,685,318,670 |
| 2020-10-14 | 2020-10-09 | 12.614 | 349,935,228 | +418,567 | 12.95% | 4,414,243,636 |
| 2020-09-30 | 2020-09-28 | 11.009 | 349,516,661 | +2,490,476 | 12.93% | 3,847,822,812 |
| 2020-09-29 | 2020-09-25 | 10.413 | 347,026,185 | +4,419,373 | 12.84% | 3,613,466,590 |
| 2020-09-28 | 2020-09-24 | 10.470 | 342,606,812 | +1,006,305 | 12.68% | 3,587,093,694 |
| 2020-09-25 | 2020-09-23 | 10.906 | 341,600,507 | -273,813 | 12.64% | 3,725,417,693 |
| 2020-09-24 | 2020-09-22 | 10.860 | 341,874,320 | -3,696,175 | 12.65% | 3,712,721,800 |
| 2020-09-23 | 2020-09-21 | 11.628 | 345,570,495 | -1,628,383 | 12.79% | 4,018,375,889 |
| 2020-09-22 | 2020-09-18 | 11.903 | 347,198,878 | +1,144,956 | 12.85% | 4,132,868,773 |
| 2020-09-21 | 2020-09-17 | 11.812 | 346,053,922 | -771,298 | 12.80% | 4,087,492,319 |
| 2020-09-18 | 2020-09-16 | 11.605 | 346,825,220 | +662,732 | 12.83% | 4,025,011,561 |
| 2020-09-17 | 2020-09-15 | 11.307 | 346,162,488 | +4,139,892 | 12.81% | 3,914,108,568 |
| 2020-09-16 | 2020-09-14 | 10.963 | 342,022,596 | +143,446 | 12.65% | 3,749,631,945 |
| 2020-09-15 | 2020-09-11 | 10.871 | 341,879,150 | +2,061,008 | 12.65% | 3,716,694,817 |
| 2020-09-14 | 2020-09-10 | 10.516 | 339,818,142 | -718,976 | 12.57% | 3,573,484,033 |
| 2020-09-11 | 2020-09-09 | 10.631 | 340,537,118 | +163,067 | 12.60% | 3,620,096,434 |
| 2020-09-10 | 2020-09-08 | 10.780 | 340,374,051 | +3,940,200 | 12.59% | 3,669,105,896 |
| 2020-09-09 | 2020-09-07 | 10.871 | 336,433,851 | +6,608,027 | 12.45% | 3,657,496,956 |
| 2020-09-08 | 2020-09-04 | 10.309 | 329,825,824 | +5,602,697 | 12.20% | 3,400,323,971 |
| 2020-09-07 | 2020-09-03 | 10.115 | 324,223,127 | -65,837 | 12.00% | 3,279,355,691 |
| 2020-09-04 | 2020-09-02 | 10.550 | 324,288,964 | +13,037,063 | 12.00% | 3,421,337,723 |
| 2020-09-03 | 2020-09-01 | 10.504 | 311,251,901 | +7,455,525 | 11.52% | 3,269,515,763 |
| 2020-09-02 | 2020-08-31 | 9.644 | 303,796,376 | +3,679,468 | 11.24% | 2,929,911,712 |
| 2020-09-01 | 2020-08-28 | 9.037 | 300,116,908 | -97,229 | 11.10% | 2,712,018,390 |
| 2020-08-31 | 2020-08-27 | 9.071 | 300,214,137 | +280,788 | 11.11% | 2,723,225,292 |
| 2020-08-28 | 2020-08-26 | 9.071 | 299,933,349 | +5,222,499 | 11.10% | 2,720,678,280 |
| 2020-08-27 | 2020-08-25 | 9.117 | 294,710,850 | +322,646 | 10.90% | 2,686,823,901 |
| 2020-08-26 | 2020-08-24 | 8.956 | 294,388,204 | -528,441 | 10.89% | 2,636,619,059 |
| 2020-08-25 | 2020-08-21 | 8.842 | 294,916,645 | -793,534 | 10.91% | 2,607,531,791 |
| 2020-08-24 | 2020-08-20 | 8.807 | 295,710,179 | -5,012,343 | 10.94% | 2,604,374,554 |
| 2020-08-21 | 2020-08-19 | 9.335 | 300,722,522 | -1,707,406 | 11.13% | 2,807,154,455 |
| 2020-08-20 | 2020-08-18 | 9.289 | 302,429,928 | +3,837,303 | 11.19% | 2,809,219,887 |
| 2020-08-19 | 2020-08-17 | 9.128 | 298,592,625 | +105,950 | 11.05% | 2,725,637,488 |
| 2020-08-18 | 2020-08-14 | 9.174 | 298,486,675 | +2,276,395 | 11.04% | 2,738,362,157 |
| 2020-08-17 | 2020-08-13 | 9.346 | 296,210,280 | +496,177 | 10.96% | 2,768,430,879 |
| 2020-08-14 | 2020-08-12 | 9.128 | 295,714,103 | +4,022,170 | 10.94% | 2,699,361,529 |
| 2020-08-13 | 2020-08-11 | 9.369 | 291,691,933 | +1,058,190 | 10.79% | 2,732,891,716 |
| 2020-08-12 | 2020-08-10 | 9.449 | 290,633,743 | +6,388,850 | 10.75% | 2,746,307,709 |
| 2020-08-11 | 2020-08-07 | 9.002 | 284,244,893 | +224,108 | 10.52% | 2,558,811,397 |
| 2020-08-10 | 2020-08-06 | 9.037 | 284,020,785 | -7,936,646 | 10.51% | 2,566,565,134 |
| 2020-08-07 | 2020-08-05 | 9.231 | 291,957,431 | +6,143,783 | 10.80% | 2,695,202,266 |
| 2020-08-06 | 2020-08-04 | 8.807 | 285,813,648 | -6,363,095 | 10.57% | 2,517,213,965 |
| 2020-08-05 | 2020-08-03 | 8.830 | 292,176,743 | +3,590,959 | 10.81% | 2,579,956,111 |
| 2020-08-04 | 2020-07-31 | 8.681 | 288,585,784 | -3,387,779 | 10.68% | 2,505,225,146 |
| 2020-08-03 | 2020-07-30 | 8.922 | 291,973,563 | -1,341,160 | 10.80% | 2,604,948,105 |
| 2020-07-31 | 2020-07-29 | 9.300 | 293,314,723 | -1,628,052 | 10.85% | 2,727,913,949 |
| 2020-07-30 | 2020-07-28 | 9.231 | 294,942,775 | +1,192,917 | 10.91% | 2,722,761,441 |
| 2020-07-29 | 2020-07-27 | 9.266 | 293,749,858 | +3,112,658 | 10.87% | 2,721,854,936 |
| 2020-07-28 | 2020-07-24 | 9.358 | 290,637,200 | +12,540,450 | 10.75% | 2,719,676,877 |
| 2020-07-27 | 2020-07-23 | 8.727 | 278,096,750 | -1,841,696 | 10.29% | 2,426,925,917 |
| 2020-07-24 | 2020-07-22 | 8.314 | 279,938,446 | -14,824 | 10.36% | 2,327,429,331 |
| 2020-07-23 | 2020-07-21 | 8.589 | 279,953,270 | +1,343,775 | 10.36% | 2,404,602,596 |
| 2020-07-22 | 2020-07-20 | 7.970 | 278,609,495 | -1,109,203 | 10.31% | 2,220,530,112 |
| 2020-07-21 | 2020-07-17 | 7.718 | 279,718,698 | +4,050,075 | 10.35% | 2,158,800,508 |
| 2020-07-20 | 2020-07-16 | 7.397 | 275,668,623 | +245,472 | 10.20% | 2,039,027,114 |
| 2020-07-17 | 2020-07-15 | 7.683 | 275,423,151 | -2,202,710 | 10.19% | 2,116,173,124 |
| 2020-07-16 | 2020-07-14 | 7.626 | 277,625,861 | -1,016,770 | 10.27% | 2,117,178,685 |
| 2020-07-15 | 2020-07-13 | 7.683 | 278,642,631 | +1,451,238 | 10.31% | 2,140,909,524 |
| 2020-07-14 | 2020-07-10 | 7.282 | 277,191,393 | -182,687 | 10.26% | 2,018,503,076 |
| 2020-07-13 | 2020-07-09 | 7.064 | 277,374,080 | -3,199,860 | 10.26% | 1,959,397,439 |
| 2020-07-10 | 2020-07-08 | 6.754 | 280,573,940 | +1,482,862 | 10.38% | 1,895,128,116 |
| 2020-07-09 | 2020-07-07 | 6.537 | 279,091,078 | +424,235 | 10.33% | 1,824,302,100 |
| 2020-07-08 | 2020-07-06 | 6.525 | 278,666,843 | +1,710,458 | 10.31% | 1,818,333,388 |
| 2020-07-07 | 2020-07-03 | 6.043 | 276,956,385 | +3,911,860 | 10.25% | 1,673,778,351 |
| 2020-07-06 | 2020-07-02 | 5.826 | 273,044,525 | -248,088 | 10.10% | 1,590,644,522 |
| 2020-07-03 | 2020-06-30 | 5.550 | 273,292,613 | +2,563,289 | 10.11% | 1,516,872,940 |
| 2020-07-02 | 2020-06-29 | 5.596 | 270,729,324 | +1,521,666 | 10.02% | 1,515,064,318 |
| 2020-06-24 | 2020-06-22 | 5.826 | 269,207,658 | +1,189,429 | 9.96% | 1,568,292,521 |
| 2020-06-23 | 2020-06-19 | 6.478 | 268,018,229 | -237,624 | 9.92% | 1,736,318,415 |
| 2020-06-22 | 2020-06-18 | 6.515 | 268,255,853 | +15,776,048 | 9.92% | 1,747,584,645 |
| 2020-06-19 | 2020-06-17 | 6.454 | 252,479,805 | +5,245,112 | 9.85% | 1,629,551,730 |
| 2020-06-18 | 2020-06-16 | 6.442 | 247,234,693 | -377,281 | 9.64% | 1,592,710,599 |
| 2020-06-17 | 2020-06-15 | 6.394 | 247,611,974 | +578,745 | 9.66% | 1,583,170,041 |
| 2020-06-16 | 2020-06-12 | 6.587 | 247,033,229 | +669,756 | 9.63% | 1,627,241,928 |
| 2020-06-15 | 2020-06-11 | 6.660 | 246,363,473 | -713,606 | 9.61% | 1,640,696,173 |
| 2020-06-12 | 2020-06-10 | 6.744 | 247,077,079 | -2,393,581 | 9.63% | 1,666,352,609 |
| 2020-06-11 | 2020-06-09 | 6.623 | 249,470,660 | -1,583,587 | 9.73% | 1,652,343,297 |
| 2020-06-10 | 2020-06-08 | 6.478 | 251,054,247 | +110,868 | 9.79% | 1,626,419,643 |
| 2020-06-09 | 2020-06-05 | 6.382 | 250,943,379 | -857,155 | 9.79% | 1,601,437,200 |
| 2020-06-08 | 2020-06-04 | 6.309 | 251,800,534 | -278,824 | 9.82% | 1,588,646,968 |
| 2020-06-05 | 2020-06-03 | 6.200 | 252,079,358 | -240,351 | 9.83% | 1,562,985,315 |
| 2020-06-04 | 2020-06-02 | 6.019 | 252,319,709 | +182,435 | 9.84% | 1,518,730,680 |
| 2020-06-03 | 2020-06-01 | 5.959 | 252,137,274 | +2,142,475 | 9.83% | 1,502,395,316 |
| 2020-06-02 | 2020-05-29 | 5.934 | 249,994,799 | +4,270,470 | 9.75% | 1,483,585,958 |
| 2020-06-01 | 2020-05-28 | 5.959 | 245,724,329 | +68,258 | 9.58% | 1,464,182,883 |
| 2020-05-29 | 2020-05-27 | 5.983 | 245,656,071 | +86,460 | 9.58% | 1,469,714,398 |
| 2020-05-28 | 2020-05-26 | 6.043 | 245,569,611 | +1,964,590 | 9.58% | 1,484,037,499 |
| 2020-05-27 | 2020-05-25 | 5.995 | 243,605,021 | +1,338,271 | 9.50% | 1,460,387,679 |
| 2020-05-26 | 2020-05-22 | 6.104 | 242,266,750 | +1,527,325 | 9.45% | 1,478,718,274 |
| 2020-05-25 | 2020-05-21 | 6.309 | 240,739,425 | -55,848 | 9.39% | 1,518,860,788 |
| 2020-05-22 | 2020-05-20 | 6.249 | 240,795,273 | +693,336 | 9.39% | 1,504,661,292 |
| 2020-05-21 | 2020-05-19 | 6.309 | 240,101,937 | -512,969 | 9.36% | 1,514,838,782 |
| 2020-05-20 | 2020-05-18 | 6.261 | 240,614,906 | -1,883,921 | 9.38% | 1,506,442,420 |
| 2020-05-19 | 2020-05-15 | 6.273 | 242,498,827 | -270,964 | 9.46% | 1,521,168,237 |
| 2020-05-18 | 2020-05-14 | 6.345 | 242,769,791 | +1,299,798 | 9.47% | 1,540,473,374 |
| 2020-05-15 | 2020-05-13 | 6.527 | 241,469,993 | +1,412,321 | 9.42% | 1,576,003,501 |
| 2020-05-14 | 2020-05-12 | 6.563 | 240,057,672 | +251,520 | 9.36% | 1,575,490,062 |
| 2020-05-13 | 2020-05-11 | 6.527 | 239,806,152 | -177,884 | 9.35% | 1,565,144,101 |
| 2020-05-12 | 2020-05-08 | 6.599 | 239,984,036 | -496,422 | 9.36% | 1,583,708,487 |
| 2020-05-11 | 2020-05-07 | 6.333 | 240,480,458 | -206,843 | 9.38% | 1,523,040,057 |
| 2020-05-08 | 2020-05-06 | 6.370 | 240,687,301 | -1,091,301 | 9.39% | 1,533,077,255 |
| 2020-04-29 | 2020-04-27 | 5.983 | 241,778,602 | -914,244 | 9.43% | 1,446,516,226 |
| 2020-04-28 | 2020-04-24 | 5.934 | 242,692,846 | -1,071,858 | 9.46% | 1,440,252,757 |
| 2020-04-27 | 2020-04-23 | 5.922 | 243,764,704 | -28,130 | 9.51% | 1,443,667,403 |
| 2020-04-24 | 2020-04-22 | 5.995 | 243,792,834 | -1,884,335 | 9.51% | 1,461,513,599 |
| 2020-04-23 | 2020-04-21 | 5.947 | 245,677,169 | -3,477,436 | 9.58% | 1,460,932,499 |
| 2020-04-22 | 2020-04-20 | 6.152 | 249,154,605 | -2,825,882 | 9.72% | 1,532,805,144 |
| 2020-04-21 | 2020-04-17 | 6.043 | 251,980,487 | -5,641,836 | 9.83% | 1,522,779,998 |
| 2020-04-20 | 2020-04-16 | 5.850 | 257,622,323 | -1,506,227 | 10.05% | 1,507,055,000 |
| 2020-04-17 | 2020-04-15 | 5.995 | 259,128,550 | +100,112 | 10.10% | 1,553,449,679 |
| 2020-04-16 | 2020-04-14 | 6.043 | 259,028,438 | -433,956 | 10.10% | 1,565,372,498 |
| 2020-04-15 | 2020-04-09 | 6.104 | 259,462,394 | +534,067 | 10.12% | 1,583,674,951 |
| 2020-04-14 | 2020-04-08 | 5.947 | 258,928,327 | -186,158 | 10.10% | 1,539,731,223 |
| 2020-04-09 | 2020-04-07 | 6.055 | 259,114,485 | -684,235 | 10.10% | 1,569,024,286 |
| 2020-04-03 | 2020-04-01 | 5.705 | 259,798,720 | +1,768,090 | 10.13% | 1,482,105,961 |
| 2020-04-02 | 2020-03-31 | 6.007 | 258,030,630 | +2,305,466 | 10.06% | 1,549,986,444 |
| 2020-04-01 | 2020-03-30 | 5.789 | 255,725,164 | +3,890,294 | 9.97% | 1,480,502,781 |
| 2020-03-31 | 2020-03-27 | 5.898 | 251,834,870 | -611,427 | 9.82% | 1,485,374,399 |
| 2020-03-30 | 2020-03-26 | 5.608 | 252,446,297 | +697,473 | 9.84% | 1,415,752,162 |
| 2020-03-27 | 2020-03-25 | 5.862 | 251,748,824 | -558,474 | 9.82% | 1,475,738,602 |
| 2020-03-26 | 2020-03-24 | 5.209 | 252,307,298 | -787,657 | 9.84% | 1,314,338,808 |
| 2020-03-25 | 2020-03-23 | 4.653 | 253,094,955 | +2,914,411 | 9.87% | 1,177,726,552 |
| 2020-03-24 | 2020-03-20 | 5.088 | 250,180,544 | +1,566,625 | 9.76% | 1,273,021,905 |
| 2020-03-23 | 2020-03-19 | 4.955 | 248,613,919 | +4,444,218 | 9.69% | 1,231,996,701 |
| 2020-03-20 | 2020-03-18 | 5.113 | 244,169,701 | +671,824 | 9.52% | 1,248,338,564 |
| 2020-03-19 | 2020-03-17 | 5.475 | 243,497,877 | +4,325,077 | 9.50% | 1,333,194,857 |
| 2020-03-18 | 2020-03-16 | 5.729 | 239,172,800 | +246,970 | 9.33% | 1,370,220,239 |
| 2020-03-17 | 2020-03-13 | 6.116 | 238,925,830 | +4,177,804 | 9.32% | 1,461,214,148 |
| 2020-03-16 | 2020-03-12 | 6.333 | 234,748,026 | +2,489,143 | 9.15% | 1,486,734,722 |
| 2020-03-13 | 2020-03-11 | 6.539 | 232,258,883 | +1,979,483 | 9.06% | 1,518,692,494 |
| 2020-03-12 | 2020-03-10 | 6.527 | 230,279,400 | +1,233,194 | 8.98% | 1,502,965,797 |
| 2020-03-11 | 2020-03-09 | 6.539 | 229,046,206 | +986,225 | 8.93% | 1,497,685,468 |
| 2020-03-10 | 2020-03-06 | 6.950 | 228,059,981 | -1,773,881 | 8.89% | 1,584,955,878 |
| 2020-03-09 | 2020-03-05 | 6.829 | 229,833,862 | +656,105 | 8.96% | 1,569,505,027 |
| 2020-03-06 | 2020-03-04 | 6.841 | 229,177,757 | -1,073,513 | 8.94% | 1,567,794,528 |
| 2020-03-05 | 2020-03-03 | 6.926 | 230,251,270 | -3,122,080 | 8.98% | 1,594,618,891 |
| 2020-03-04 | 2020-03-02 | 6.986 | 233,373,350 | +191,536 | 9.10% | 1,630,344,367 |
| 2020-03-03 | 2020-02-28 | 6.817 | 233,181,814 | -2,000,995 | 9.09% | 1,589,549,398 |
| 2020-03-02 | 2020-02-27 | 7.107 | 235,182,809 | -2,393,167 | 9.17% | 1,671,410,583 |
| 2020-02-28 | 2020-02-26 | 7.204 | 237,575,976 | -318,124 | 9.26% | 1,711,390,159 |
| 2020-02-27 | 2020-02-25 | 7.349 | 237,894,100 | +388,037 | 9.28% | 1,748,185,441 |
| 2020-02-26 | 2020-02-24 | 7.373 | 237,506,063 | -1,100,816 | 9.26% | 1,751,075,147 |
| 2020-02-25 | 2020-02-21 | 7.155 | 238,606,879 | -1,483,475 | 9.30% | 1,707,280,639 |
| 2020-02-24 | 2020-02-20 | 7.191 | 240,090,354 | +299,922 | 9.36% | 1,726,600,754 |
| 2020-02-21 | 2020-02-19 | 7.179 | 239,790,432 | -99,284 | 9.35% | 1,721,545,651 |
| 2020-02-20 | 2020-02-18 | 7.131 | 239,889,716 | -1,424,731 | 9.35% | 1,710,660,748 |
| 2020-02-19 | 2020-02-17 | 7.167 | 241,314,447 | -2,516,032 | 9.41% | 1,729,570,482 |
| 2020-02-18 | 2020-02-14 | 6.889 | 243,830,479 | -990,362 | 9.51% | 1,679,821,347 |
| 2020-02-17 | 2020-02-13 | 6.865 | 244,820,841 | -30,613 | 9.55% | 1,680,726,198 |
| 2020-02-14 | 2020-02-12 | 6.853 | 244,851,454 | +347,082 | 9.55% | 1,677,976,965 |
| 2020-02-13 | 2020-02-11 | 6.672 | 244,504,372 | +583,709 | 9.53% | 1,631,270,398 |
| 2020-02-12 | 2020-02-10 | 6.672 | 243,920,663 | +835,644 | 9.51% | 1,627,376,042 |
| 2020-02-11 | 2020-02-07 | 6.623 | 243,085,019 | +1,286,560 | 9.48% | 1,610,048,659 |
| 2020-02-10 | 2020-02-06 | 6.551 | 241,798,459 | +286,684 | 9.43% | 1,583,992,291 |
| 2020-02-07 | 2020-02-05 | 6.503 | 241,511,775 | -1,607,580 | 9.42% | 1,570,438,139 |
| 2020-02-06 | 2020-02-04 | 6.382 | 243,119,355 | -4,804,124 | 9.48% | 1,551,506,880 |
| 2020-02-05 | 2020-02-03 | 6.333 | 247,923,479 | +395,897 | 9.67% | 1,570,179,102 |
| 2020-01-23 | 2020-01-21 | 6.974 | 247,527,582 | +423,613 | 9.65% | 1,726,233,979 |
| 2020-01-22 | 2020-01-20 | 7.216 | 247,103,969 | +12,825 | 9.64% | 1,783,012,142 |
| 2020-01-21 | 2020-01-17 | 7.288 | 247,091,144 | +7,375,589 | 9.64% | 1,800,838,392 |
| 2020-01-20 | 2020-01-16 | 7.034 | 239,715,555 | +868,325 | 9.35% | 1,686,240,241 |
| 2020-01-17 | 2020-01-15 | 6.998 | 238,847,230 | +411,203 | 9.31% | 1,671,471,674 |
| 2020-01-16 | 2020-01-14 | 7.059 | 238,436,027 | +426,509 | 9.30% | 1,683,003,318 |
| 2020-01-15 | 2020-01-13 | 7.010 | 238,009,518 | -584,951 | 9.28% | 1,668,486,000 |
| 2020-01-14 | 2020-01-10 | 7.071 | 238,594,469 | +1,404,047 | 9.30% | 1,687,005,453 |
| 2020-01-13 | 2020-01-09 | 6.938 | 237,190,422 | -1,512,846 | 9.25% | 1,645,543,202 |
| 2020-01-10 | 2020-01-08 | 6.889 | 238,703,268 | -304,472 | 9.31% | 1,644,498,452 |
| 2020-01-09 | 2020-01-07 | 6.950 | 239,007,740 | -478,633 | 9.32% | 1,661,039,876 |
| 2020-01-08 | 2020-01-06 | 6.962 | 239,486,373 | +155,545 | 9.34% | 1,667,260,797 |
| 2020-01-07 | 2020-01-03 | 7.119 | 239,330,828 | +4,012,331 | 9.33% | 1,703,782,631 |
| 2020-01-06 | 2020-01-02 | 7.071 | 235,318,497 | +724,362 | 9.18% | 1,663,842,373 |
| 2020-01-03 | 2019-12-31 | 6.962 | 234,594,135 | -31,026 | 9.15% | 1,633,201,921 |
| 2020-01-02 | 2019-12-27 | 6.877 | 234,625,161 | +2,246,309 | 9.15% | 1,613,567,354 |
| 2019-12-30 | 2019-12-24 | 6.901 | 232,378,852 | +3,577,134 | 9.06% | 1,603,736,297 |
| 2019-12-27 | 2019-12-20 | 6.817 | 228,801,718 | -593,224 | 8.92% | 1,559,691,242 |
| 2019-12-23 | 2019-12-19 | 6.926 | 229,394,942 | -273,032 | 8.95% | 1,588,688,340 |
| 2019-12-20 | 2019-12-18 | 7.034 | 229,667,974 | -2,000,994 | 8.96% | 1,615,562,160 |
| 2019-12-19 | 2019-12-17 | 7.095 | 231,668,968 | +101,353 | 9.03% | 1,643,638,153 |
| 2019-12-18 | 2019-12-16 | 7.034 | 231,567,615 | +514,210 | 9.03% | 1,628,924,877 |
| 2019-12-17 | 2019-12-13 | 7.155 | 231,053,405 | +101,766 | 9.01% | 1,653,234,000 |
| 2019-12-16 | 2019-12-12 | 6.926 | 230,951,639 | +18,203 | 9.01% | 1,599,469,338 |
| 2019-12-13 | 2019-12-11 | 6.865 | 230,933,436 | +1,330,824 | 9.01% | 1,585,387,397 |
| 2019-12-12 | 2019-12-10 | 6.841 | 229,602,612 | +1,451,621 | 8.95% | 1,570,700,941 |
| 2019-12-11 | 2019-12-09 | 6.998 | 228,150,991 | -1,094,611 | 8.90% | 1,596,618,554 |
| 2019-12-10 | 2019-12-06 | 7.083 | 229,245,602 | -828,611 | 8.94% | 1,623,674,152 |
| 2019-12-09 | 2019-12-05 | 7.252 | 230,074,213 | +24,408 | 8.97% | 1,668,474,002 |
| 2019-12-06 | 2019-12-04 | 7.252 | 230,049,805 | -294,130 | 8.97% | 1,668,296,998 |
| 2019-12-05 | 2019-12-03 | 7.337 | 230,343,935 | -62,880 | 8.98% | 1,689,918,348 |
| 2019-12-04 | 2019-12-02 | 7.361 | 230,406,815 | -564,680 | 8.98% | 1,695,949,287 |
| 2019-12-03 | 2019-11-29 | 7.312 | 230,971,495 | -1,962,108 | 9.01% | 1,688,939,172 |
| 2019-12-02 | 2019-11-28 | 7.300 | 232,933,603 | -73,223 | 9.08% | 1,700,471,398 |
| 2019-11-29 | 2019-11-27 | 7.373 | 233,006,826 | -343,772 | 9.09% | 1,717,903,353 |
| 2019-11-28 | 2019-11-26 | 7.337 | 233,350,598 | +838,126 | 9.10% | 1,711,976,732 |
| 2019-11-27 | 2019-11-25 | 7.397 | 232,512,472 | -122,451 | 9.07% | 1,719,879,120 |
| 2019-11-26 | 2019-11-22 | 7.445 | 232,634,923 | +68,258 | 9.07% | 1,732,031,842 |
| 2019-11-25 | 2019-11-21 | 7.494 | 232,566,665 | +1,277,460 | 9.07% | 1,742,767,302 |
| 2019-11-22 | 2019-11-20 | 7.542 | 231,289,205 | +373,557 | 9.02% | 1,744,376,396 |
| 2019-11-21 | 2019-11-19 | 7.614 | 230,915,648 | +2,429,986 | 9.00% | 1,758,304,800 |
| 2019-11-20 | 2019-11-18 | 7.590 | 228,485,662 | -334,258 | 8.91% | 1,734,278,517 |
| 2019-11-19 | 2019-11-15 | 7.530 | 228,819,920 | +213,048 | 8.92% | 1,722,987,491 |
| 2019-11-18 | 2019-11-14 | 7.590 | 228,606,872 | -2,528,443 | 8.91% | 1,735,198,540 |
| 2019-11-15 | 2019-11-13 | 7.614 | 231,135,315 | +321,020 | 9.01% | 1,759,977,452 |
| 2019-11-14 | 2019-11-12 | 7.856 | 230,814,295 | -2,748,109 | 9.00% | 1,813,327,749 |
| 2019-11-13 | 2019-11-11 | 7.953 | 233,562,404 | +1,243,123 | 9.11% | 1,857,501,096 |
| 2019-11-12 | 2019-11-08 | 8.267 | 232,319,281 | -1,450,793 | 9.06% | 1,920,620,699 |
| 2019-11-11 | 2019-11-07 | 7.977 | 233,770,074 | +311,091 | 9.12% | 1,864,803,597 |
| 2019-11-08 | 2019-11-06 | 7.880 | 233,458,983 | -2,560,710 | 9.10% | 1,839,748,398 |
| 2019-11-07 | 2019-11-05 | 7.892 | 236,019,693 | -1,040,004 | 9.20% | 1,862,780,448 |
| 2019-11-06 | 2019-11-04 | 7.735 | 237,059,697 | -987,880 | 9.24% | 1,833,740,798 |
| 2019-11-05 | 2019-11-01 | 7.723 | 238,047,577 | -837,298 | 9.28% | 1,838,505,240 |
| 2019-11-04 | 2019-10-31 | 7.711 | 238,884,875 | -1,391,637 | 9.32% | 1,842,084,636 |
| 2019-11-01 | 2019-10-30 | 7.808 | 240,276,512 | -1,061,102 | 9.37% | 1,876,048,602 |
| 2019-10-31 | 2019-10-29 | 7.796 | 241,337,614 | -4,680,845 | 9.41% | 1,881,416,627 |
| 2019-10-30 | 2019-10-28 | 7.530 | 246,018,459 | -14,180,294 | 9.59% | 1,852,490,498 |
| 2019-10-29 | 2019-10-25 | 6.611 | 260,198,753 | -3,559,346 | 10.15% | 1,720,254,829 |
| 2019-10-28 | 2019-10-24 | 6.563 | 263,758,099 | -1,098,333 | 10.29% | 1,731,035,132 |
| 2019-10-25 | 2019-10-23 | 6.503 | 264,856,432 | +722,707 | 10.33% | 1,722,237,528 |
| 2019-10-24 | 2019-10-22 | 6.490 | 264,133,725 | +323,916 | 10.30% | 1,714,345,652 |
| 2019-10-23 | 2019-10-21 | 6.394 | 263,809,809 | -283,375 | 10.29% | 1,686,735,013 |
| 2019-10-22 | 2019-10-18 | 6.454 | 264,093,184 | -144,376 | 10.30% | 1,704,506,643 |
| 2019-10-21 | 2019-10-17 | 6.382 | 264,237,560 | -1,006,495 | 10.30% | 1,686,276,242 |
| 2019-10-18 | 2019-10-16 | 6.333 | 265,244,055 | -620,941 | 10.34% | 1,679,875,879 |
| 2019-10-17 | 2019-10-15 | 6.357 | 265,864,996 | -2,193,772 | 10.37% | 1,690,235,248 |
| 2019-10-16 | 2019-10-14 | 6.382 | 268,058,768 | +409,135 | 10.45% | 1,710,661,921 |
| 2019-10-15 | 2019-10-11 | 6.285 | 267,649,633 | +747,942 | 10.44% | 1,682,171,398 |
| 2019-10-14 | 2019-10-10 | 6.249 | 266,901,691 | +3,031,484 | 10.41% | 1,667,792,885 |
| 2019-10-11 | 2019-10-09 | 6.188 | 263,870,207 | +2,899,931 | 10.29% | 1,632,903,678 |
| 2019-10-10 | 2019-10-08 | 6.237 | 260,970,276 | -2,369,587 | 10.18% | 1,627,574,942 |
| 2019-09-30 | 2019-09-26 | 6.406 | 263,339,863 | +2,068,011 | 10.27% | 1,686,913,149 |
| 2019-09-27 | 2019-09-25 | 6.321 | 261,271,852 | +2,892,899 | 10.19% | 1,651,560,780 |
| 2019-09-26 | 2019-09-24 | 6.418 | 258,378,953 | +3,050,927 | 10.08% | 1,658,257,246 |
| 2019-09-25 | 2019-09-23 | 6.418 | 255,328,026 | +1,696,108 | 9.96% | 1,638,676,619 |
| 2019-09-24 | 2019-09-20 | 6.490 | 253,631,918 | +119,969 | 9.89% | 1,646,184,242 |
| 2019-09-23 | 2019-09-19 | 6.611 | 253,511,949 | -1,469,409 | 9.89% | 1,676,046,289 |
| 2019-09-20 | 2019-09-18 | 6.660 | 254,981,358 | -564,266 | 9.94% | 1,698,088,329 |
| 2019-09-19 | 2019-09-17 | 6.696 | 255,545,624 | -2,233,486 | 9.96% | 1,711,112,097 |
| 2019-09-18 | 2019-09-16 | 6.865 | 257,779,110 | -5,335,295 | 10.05% | 1,769,686,362 |
| 2019-09-12 | 2019-09-10 | 6.623 | 263,114,405 | -959,749 | 10.26% | 1,742,711,241 |
| 2019-09-11 | 2019-09-09 | 6.503 | 264,074,154 | -536,963 | 10.30% | 1,717,150,740 |
| 2019-09-10 | 2019-09-06 | 6.418 | 264,611,117 | +2,670,750 | 10.32% | 1,698,254,819 |
| 2019-09-09 | 2019-09-05 | 6.140 | 261,940,367 | -1,613,371 | 10.21% | 1,608,297,520 |
| 2019-09-06 | 2019-09-04 | 5.959 | 263,553,738 | +95,975 | 10.28% | 1,570,421,918 |
| 2019-09-05 | 2019-09-03 | 5.886 | 263,457,763 | +37,645 | 10.27% | 1,550,744,357 |
| 2019-09-04 | 2019-09-02 | 5.995 | 263,420,118 | -139,826 | 10.27% | 1,579,177,199 |
| 2019-09-03 | 2019-08-30 | 6.019 | 263,559,944 | -168,369 | 10.28% | 1,586,386,472 |
| 2019-09-02 | 2019-08-29 | 5.983 | 263,728,313 | -194,019 | 10.28% | 1,577,837,247 |
| 2019-08-30 | 2019-08-28 | 6.104 | 263,922,332 | -26,889 | 10.29% | 1,610,896,977 |
| 2019-08-29 | 2019-08-27 | 5.971 | 263,949,221 | +364,456 | 10.29% | 1,575,968,679 |
| 2019-08-28 | 2019-08-26 | 5.959 | 263,584,765 | -532,826 | 10.28% | 1,570,606,797 |
| 2019-08-27 | 2019-08-23 | 6.043 | 264,117,591 | -674,720 | 10.30% | 1,596,127,500 |
| 2019-08-26 | 2019-08-22 | 6.007 | 264,792,311 | +517,520 | 10.33% | 1,590,603,769 |
| 2019-08-23 | 2019-08-21 | 5.995 | 264,274,791 | +203,946 | 10.31% | 1,584,300,878 |
| 2019-08-22 | 2019-08-20 | 5.959 | 264,070,845 | -139,825 | 10.30% | 1,573,503,172 |
| 2019-08-21 | 2019-08-19 | 5.934 | 264,210,670 | +421,545 | 10.30% | 1,567,949,579 |
| 2019-08-20 | 2019-08-16 | 5.874 | 263,789,125 | +216,771 | 10.29% | 1,549,506,509 |
| 2019-08-19 | 2019-08-15 | 5.862 | 263,572,354 | +328,052 | 10.28% | 1,545,047,524 |
| 2019-08-16 | 2019-08-14 | 5.765 | 263,244,302 | +520,416 | 10.27% | 1,517,670,900 |
| 2019-08-15 | 2019-08-13 | 5.826 | 262,723,886 | -53,366 | 10.24% | 1,530,547,618 |
| 2019-08-14 | 2019-08-12 | 5.959 | 262,777,252 | -109,626 | 10.25% | 1,565,795,117 |
| 2019-08-13 | 2019-08-09 | 5.947 | 262,886,878 | -364,457 | 10.25% | 1,563,270,959 |
| 2019-08-12 | 2019-08-08 | 5.874 | 263,251,335 | +227,527 | 10.27% | 1,546,347,512 |
| 2019-08-09 | 2019-08-07 | 5.741 | 263,023,808 | +291,648 | 10.26% | 1,510,041,626 |
| 2019-08-08 | 2019-08-06 | 5.826 | 262,732,160 | -423,613 | 10.25% | 1,530,595,820 |
| 2019-08-07 | 2019-08-05 | 5.947 | 263,155,773 | +281,305 | 10.26% | 1,564,869,958 |
| 2019-08-06 | 2019-08-02 | 6.140 | 262,874,468 | +230,837 | 10.25% | 1,614,032,842 |
| 2019-08-05 | 2019-08-01 | 6.261 | 262,643,631 | +706,574 | 10.24% | 1,644,359,918 |
| 2019-08-02 | 2019-07-31 | 6.490 | 261,937,057 | +84,805 | 10.21% | 1,700,088,297 |
| 2019-08-01 | 2019-07-30 | 6.551 | 261,852,252 | +64,535 | 10.21% | 1,715,362,250 |
| 2019-07-31 | 2019-07-29 | 6.575 | 261,787,717 | -374,799 | 10.21% | 1,721,267,679 |
| 2019-07-30 | 2019-07-26 | 6.648 | 262,162,516 | -100,939 | 10.22% | 1,742,743,752 |
| 2019-07-29 | 2019-07-25 | 6.744 | 262,263,455 | -781,865 | 10.23% | 1,768,773,511 |
| 2019-07-26 | 2019-07-24 | 6.732 | 263,045,320 | -361,974 | 10.26% | 1,770,867,318 |
| 2019-07-25 | 2019-07-23 | 6.708 | 263,407,294 | +161,751 | 10.27% | 1,766,936,851 |
| 2019-07-24 | 2019-07-22 | 6.756 | 263,245,543 | +1,570,348 | 10.27% | 1,778,578,685 |
| 2019-07-23 | 2019-07-19 | 6.877 | 261,675,195 | -503,454 | 10.20% | 1,799,596,216 |
| 2019-07-22 | 2019-07-18 | 6.901 | 262,178,649 | -186,986 | 10.22% | 1,809,396,217 |
| 2019-07-19 | 2019-07-17 | 7.010 | 262,365,635 | +698,714 | 10.23% | 1,839,226,399 |
| 2019-07-18 | 2019-07-16 | 6.901 | 261,666,921 | -30,613 | 10.20% | 1,805,864,584 |
| 2019-07-17 | 2019-07-15 | 6.829 | 261,697,534 | +2,183,016 | 10.20% | 1,787,097,826 |
| 2019-07-16 | 2019-07-12 | 6.829 | 259,514,518 | -116,659 | 10.12% | 1,772,190,299 |
| 2019-07-15 | 2019-07-11 | 6.938 | 259,631,177 | -4,771,029 | 10.12% | 1,801,229,218 |
| 2019-07-12 | 2019-07-10 | 7.022 | 264,402,206 | +834,402 | 10.31% | 1,856,698,793 |
| 2019-07-11 | 2019-07-09 | 7.107 | 263,567,804 | +970,919 | 10.28% | 1,873,138,683 |
| 2019-07-10 | 2019-07-08 | 7.216 | 262,596,885 | -150,168 | 10.24% | 1,894,803,375 |
| 2019-07-09 | 2019-07-05 | 7.288 | 262,747,053 | -135,275 | 10.25% | 1,914,941,073 |
| 2019-07-08 | 2019-07-04 | 7.264 | 262,882,328 | +118,314 | 10.25% | 1,909,572,328 |
| 2019-07-05 | 2019-07-03 | 7.264 | 262,764,014 | +80,255 | 10.25% | 1,908,712,897 |
| 2019-07-04 | 2019-07-02 | 7.107 | 262,683,759 | -354,528 | 10.24% | 1,866,855,901 |
| 2019-07-03 | 2019-06-28 | 6.756 | 263,038,287 | +67,017 | 10.26% | 1,777,178,391 |
| 2019-07-02 | 2019-06-27 | 6.660 | 262,971,270 | +771,109 | 10.25% | 1,751,298,401 |
| 2019-06-28 | 2019-06-26 | 6.660 | 262,200,161 | +584,537 | 10.22% | 1,746,163,079 |
| 2019-06-27 | 2019-06-25 | 6.756 | 261,615,624 | -1,326,688 | 10.20% | 1,767,566,384 |
| 2019-06-26 | 2019-06-24 | 6.817 | 262,942,312 | +227,940 | 10.25% | 1,792,420,200 |
| 2019-06-25 | 2019-06-21 | 6.744 | 262,714,372 | -230,008 | 10.24% | 1,771,814,613 |
| 2019-06-24 | 2019-06-20 | 6.853 | 262,944,380 | +1,240,227 | 10.25% | 1,801,968,522 |
| 2019-06-21 | 2019-06-19 | 6.744 | 261,704,153 | -2,109,793 | 10.21% | 1,765,001,431 |
| 2019-06-20 | 2019-06-18 | 6.635 | 263,813,946 | +1,812,354 | 10.29% | 1,750,533,164 |
| 2019-06-19 | 2019-06-17 | 6.575 | 262,001,592 | +1,255,534 | 10.22% | 1,722,673,918 |
| 2019-06-18 | 2019-06-14 | 6.660 | 260,746,058 | +2,170,605 | 10.17% | 1,736,479,252 |
| 2019-06-17 | 2019-06-13 | 6.720 | 258,575,453 | +3,057,132 | 10.08% | 1,737,650,118 |
| 2019-06-14 | 2019-06-12 | 6.974 | 255,518,321 | +3,702,067 | 9.96% | 1,781,960,638 |
| 2019-06-13 | 2019-06-11 | 7.083 | 251,816,254 | +4,786,335 | 9.82% | 1,783,534,948 |
| 2019-06-12 | 2019-06-10 | 7.046 | 247,029,919 | +359,906 | 9.63% | 1,740,677,674 |
| 2019-06-11 | 2019-06-06 | 7.191 | 246,670,013 | +1,083,441 | 9.62% | 1,773,918,124 |
| 2019-06-10 | 2019-06-05 | 7.046 | 245,586,572 | -559,302 | 9.58% | 1,730,507,239 |
| 2019-06-06 | 2019-06-04 | 6.817 | 246,145,874 | +52,538 | 9.60% | 1,677,922,558 |
| 2019-06-05 | 2019-06-03 | 6.793 | 246,093,336 | +1,126,464 | 9.60% | 1,671,615,608 |
| 2019-06-04 | 2019-05-31 | 6.889 | 244,966,872 | -360,733 | 9.55% | 1,687,650,299 |
| 2019-06-03 | 2019-05-30 | 6.817 | 245,327,605 | +119,555 | 9.57% | 1,672,344,597 |
| 2019-05-31 | 2019-05-29 | 6.805 | 245,208,050 | +93,906 | 9.56% | 1,668,565,912 |
| 2019-05-30 | 2019-05-28 | 6.781 | 245,114,144 | +15,306 | 9.56% | 1,662,001,770 |
| 2019-05-29 | 2019-05-27 | 6.527 | 245,098,838 | +1,792,084 | 9.56% | 1,599,687,903 |
| 2019-05-28 | 2019-05-24 | 6.490 | 243,306,754 | +3,126,217 | 9.49% | 1,579,169,323 |
| 2019-05-27 | 2019-05-23 | 6.261 | 240,180,537 | +2,523,065 | 9.37% | 1,503,722,921 |
| 2019-05-24 | 2019-05-22 | 7.290 | 237,657,472 | -433,128 | 9.27% | 1,732,639,099 |
| 2019-05-23 | 2019-05-21 | 7.278 | 238,090,600 | +15,796,611 | 9.28% | 1,732,740,834 |
| 2019-05-22 | 2019-05-20 | 7.265 | 222,293,989 | +2,193,549 | 9.21% | 1,614,925,351 |
| 2019-05-21 | 2019-05-17 | 7.457 | 220,100,440 | +3,860,427 | 9.11% | 1,641,365,667 |
| 2019-05-20 | 2019-05-16 | 7.650 | 216,240,013 | +3,118,726 | 8.95% | 1,654,209,918 |
| 2019-05-17 | 2019-05-15 | 7.624 | 213,121,287 | +292,551 | 8.83% | 1,624,881,061 |
| 2019-05-16 | 2019-05-14 | 7.547 | 212,828,736 | +2,454,546 | 8.81% | 1,606,260,182 |
| 2019-05-15 | 2019-05-10 | 7.586 | 210,374,190 | +3,343,886 | 8.71% | 1,595,835,932 |
| 2019-05-14 | 2019-05-09 | 7.445 | 207,030,304 | +227,496 | 8.57% | 1,541,239,799 |
| 2019-05-10 | 2019-05-08 | 7.663 | 206,802,808 | +216,979 | 8.56% | 1,584,670,832 |
| 2019-05-09 | 2019-05-07 | 7.740 | 206,585,829 | +1,858,147 | 8.55% | 1,598,917,814 |
| 2019-05-08 | 2019-05-06 | 7.701 | 204,727,682 | +2,870,584 | 8.48% | 1,576,653,000 |
| 2019-04-30 | 2019-04-26 | 8.343 | 201,857,098 | -3,365,700 | 8.36% | 1,684,091,499 |
| 2019-04-29 | 2019-04-25 | 8.381 | 205,222,798 | +5,762,203 | 8.50% | 1,720,073,827 |
| 2019-04-26 | 2019-04-24 | 8.664 | 199,460,595 | +1,554,689 | 8.26% | 1,728,101,252 |
| 2019-04-25 | 2019-04-23 | 8.921 | 197,905,906 | -459,668 | 8.20% | 1,765,435,524 |
| 2019-04-24 | 2019-04-18 | 8.946 | 198,365,574 | -148,807 | 8.21% | 1,774,628,219 |
| 2019-04-23 | 2019-04-17 | 9.126 | 198,514,381 | -1,191,629 | 8.22% | 1,811,631,554 |
| 2019-04-18 | 2019-04-16 | 8.304 | 199,706,010 | +3,767,325 | 8.27% | 1,658,455,096 |
| 2019-04-17 | 2019-04-15 | 8.446 | 195,938,685 | -1,225,910 | 8.11% | 1,654,833,806 |
| 2019-04-16 | 2019-04-12 | 8.510 | 197,164,595 | -6,038,783 | 8.16% | 1,677,840,840 |
| 2019-04-15 | 2019-04-11 | 8.818 | 203,203,378 | +612,760 | 8.41% | 1,791,826,528 |
| 2019-04-12 | 2019-04-10 | 8.933 | 202,590,618 | +1,469,377 | 8.39% | 1,809,826,198 |
| 2019-04-11 | 2019-04-09 | 8.407 | 201,121,241 | +275,022 | 8.33% | 1,690,859,578 |
| 2019-04-10 | 2019-04-08 | 8.279 | 200,846,219 | -505,634 | 8.32% | 1,662,768,072 |
| 2019-04-09 | 2019-04-04 | 8.292 | 201,351,853 | +1,213,444 | 8.34% | 1,669,538,546 |
| 2019-04-08 | 2019-04-03 | 8.086 | 200,138,409 | +49,862 | 8.29% | 1,618,375,497 |
| 2019-04-04 | 2019-04-02 | 7.778 | 200,088,547 | +2,241,852 | 8.29% | 1,556,335,258 |
| 2019-04-03 | 2019-04-01 | 7.637 | 197,846,695 | -236,456 | 8.19% | 1,510,963,827 |
| 2019-04-02 | 2019-03-29 | 7.560 | 198,083,151 | -498,622 | 8.20% | 1,497,514,832 |
| 2019-04-01 | 2019-03-28 | 7.316 | 198,581,773 | -900,247 | 8.22% | 1,452,855,900 |
| 2019-03-29 | 2019-03-27 | 7.149 | 199,482,020 | -16,361 | 8.26% | 1,426,156,725 |
| 2019-03-28 | 2019-03-26 | 7.008 | 199,498,381 | -733,131 | 8.26% | 1,398,106,710 |
| 2019-03-27 | 2019-03-25 | 7.034 | 200,231,512 | +343,582 | 8.29% | 1,408,384,663 |
| 2019-03-26 | 2019-03-22 | 7.239 | 199,887,930 | +278,917 | 8.28% | 1,447,018,143 |
| 2019-03-25 | 2019-03-21 | 7.213 | 199,609,013 | +121,929 | 8.27% | 1,439,874,911 |
| 2019-03-22 | 2019-03-20 | 7.136 | 199,487,084 | -6,233 | 8.26% | 1,423,632,439 |
| 2019-03-21 | 2019-03-19 | 7.213 | 199,493,317 | -86,480 | 8.26% | 1,439,040,341 |
| 2019-03-20 | 2019-03-18 | 7.034 | 199,579,797 | +204,903 | 8.26% | 1,403,800,642 |
| 2019-03-19 | 2019-03-15 | 7.008 | 199,374,894 | -90,765 | 8.26% | 1,397,241,299 |
| 2019-03-18 | 2019-03-14 | 6.918 | 199,465,659 | +130,109 | 8.26% | 1,379,955,886 |
| 2019-03-15 | 2019-03-13 | 7.059 | 199,335,550 | +230,613 | 8.25% | 1,407,199,752 |
| 2019-03-14 | 2019-03-12 | 7.188 | 199,104,937 | +695,344 | 8.25% | 1,431,127,601 |
| 2019-03-13 | 2019-03-11 | 7.201 | 198,409,593 | -3,270,260 | 8.22% | 1,428,676,263 |
| 2019-03-12 | 2019-03-08 | 7.162 | 201,679,853 | +1,169,814 | 8.35% | 1,444,458,327 |
| 2019-03-11 | 2019-03-07 | 7.560 | 200,510,039 | -56,095 | 8.30% | 1,515,862,181 |
| 2019-03-08 | 2019-03-06 | 7.881 | 200,566,134 | -52,589 | 8.31% | 1,580,644,761 |
| 2019-03-07 | 2019-03-05 | 7.765 | 200,618,723 | -202,565 | 8.31% | 1,557,884,076 |
| 2019-03-06 | 2019-03-04 | 7.650 | 200,821,288 | -3,710,841 | 8.32% | 1,536,258,538 |
| 2019-03-05 | 2019-03-01 | 7.624 | 204,532,129 | +45,188 | 8.47% | 1,559,395,533 |
| 2019-03-04 | 2019-02-28 | 7.380 | 204,486,941 | -784,161 | 8.47% | 1,509,182,375 |
| 2019-03-01 | 2019-02-27 | 7.753 | 205,271,102 | -5,972,560 | 8.50% | 1,591,376,917 |
| 2019-02-28 | 2019-02-26 | 8.189 | 211,243,662 | -2,012,409 | 8.75% | 1,729,866,817 |
| 2019-02-27 | 2019-02-25 | 8.356 | 213,256,071 | +54,148 | 8.83% | 1,781,930,223 |
| 2019-02-26 | 2019-02-22 | 8.394 | 213,201,923 | -483,430 | 8.83% | 1,789,687,347 |
| 2019-02-25 | 2019-02-21 | 8.061 | 213,685,353 | +398,508 | 8.85% | 1,722,434,438 |
| 2019-02-22 | 2019-02-20 | 7.676 | 213,286,845 | +857,397 | 8.83% | 1,637,093,770 |
| 2019-02-21 | 2019-02-19 | 7.432 | 212,429,448 | -29,606 | 8.80% | 1,578,707,187 |
| 2019-02-20 | 2019-02-18 | 7.496 | 212,459,054 | +746,375 | 8.80% | 1,592,562,159 |
| 2019-02-19 | 2019-02-15 | 7.445 | 211,712,679 | -465,900 | 8.77% | 1,576,097,801 |
| 2019-02-18 | 2019-02-14 | 7.599 | 212,178,579 | -75,183 | 8.79% | 1,612,246,879 |
| 2019-02-15 | 2019-02-13 | 7.701 | 212,253,762 | +1,835,164 | 8.79% | 1,634,613,000 |
| 2019-02-14 | 2019-02-12 | 7.316 | 210,418,598 | +5,225,405 | 8.71% | 1,539,455,998 |
| 2019-02-13 | 2019-02-11 | 7.072 | 205,193,193 | +284,760 | 8.50% | 1,451,185,232 |
| 2019-02-01 | 2019-01-30 | 6.905 | 204,908,433 | -463,563 | 8.49% | 1,414,980,353 |
| 2019-01-31 | 2019-01-29 | 6.674 | 205,371,996 | +592,894 | 8.50% | 1,370,733,003 |
| 2019-01-30 | 2019-01-28 | 6.982 | 204,779,102 | +1,755,306 | 8.48% | 1,429,857,757 |
| 2019-01-29 | 2019-01-25 | 7.111 | 203,023,796 | +1,902,555 | 8.41% | 1,443,660,288 |
| 2019-01-28 | 2019-01-24 | 6.854 | 201,121,241 | +79,468 | 8.33% | 1,378,502,312 |
| 2019-01-25 | 2019-01-23 | 6.828 | 201,041,773 | +1,288,627 | 8.33% | 1,372,796,742 |
| 2019-01-24 | 2019-01-22 | 6.572 | 199,753,146 | -1,120,731 | 8.27% | 1,312,719,361 |
| 2019-01-23 | 2019-01-21 | 6.739 | 200,873,877 | -6,550,261 | 8.32% | 1,353,602,248 |
| 2019-01-22 | 2019-01-18 | 6.674 | 207,424,138 | -4,905,196 | 8.59% | 1,384,429,801 |
| 2019-01-21 | 2019-01-17 | 6.585 | 212,329,334 | +696,123 | 8.79% | 1,398,091,722 |
| 2019-01-18 | 2019-01-16 | 6.610 | 211,633,211 | +639,249 | 8.76% | 1,398,940,850 |
| 2019-01-17 | 2019-01-15 | 6.405 | 210,993,962 | +688,333 | 8.74% | 1,351,384,317 |
| 2019-01-16 | 2019-01-14 | 6.174 | 210,305,629 | -65,834 | 8.71% | 1,298,387,349 |
| 2019-01-15 | 2019-01-11 | 6.328 | 210,371,463 | +163,221 | 8.71% | 1,331,196,136 |
| 2019-01-14 | 2019-01-10 | 6.315 | 210,208,242 | -2,882,270 | 8.70% | 1,327,465,200 |
| 2019-01-11 | 2019-01-09 | 6.045 | 213,090,512 | -2,084,865 | 8.82% | 1,288,229,742 |
| 2019-01-10 | 2019-01-08 | 5.532 | 215,175,377 | +573,026 | 8.91% | 1,190,359,506 |
| 2019-01-09 | 2019-01-07 | 5.660 | 214,602,351 | +367,734 | 8.89% | 1,214,734,501 |
| 2019-01-08 | 2019-01-04 | 5.571 | 214,234,617 | -31,164 | 8.87% | 1,193,404,521 |
| 2019-01-07 | 2019-01-03 | 5.481 | 214,265,781 | +463,563 | 8.87% | 1,174,326,861 |
| 2019-01-04 | 2019-01-02 | 5.635 | 213,802,218 | +2,638,413 | 8.85% | 1,204,716,971 |
| 2018-12-28 | 2018-12-24 | 5.763 | 211,163,805 | +2,230,166 | 8.74% | 1,216,953,886 |
| 2018-12-27 | 2018-12-20 | 5.750 | 208,933,639 | +2,454,936 | 8.65% | 1,201,419,521 |
| 2018-12-21 | 2018-12-19 | 5.814 | 206,478,703 | +573,805 | 8.55% | 1,200,554,189 |
| 2018-12-20 | 2018-12-18 | 5.802 | 205,904,898 | +166,727 | 8.53% | 1,194,574,980 |
| 2018-12-19 | 2018-12-17 | 5.981 | 205,738,171 | -190,879 | 8.52% | 1,230,577,848 |
| 2018-12-18 | 2018-12-14 | 6.084 | 205,929,050 | -327,611 | 8.53% | 1,252,864,949 |
| 2018-12-17 | 2018-12-13 | 6.122 | 206,256,661 | +469,017 | 8.54% | 1,262,800,263 |
| 2018-12-14 | 2018-12-12 | 5.750 | 205,787,644 | +966,081 | 8.52% | 1,183,329,280 |
| 2018-12-13 | 2018-12-11 | 5.879 | 204,821,563 | +320,598 | 8.48% | 1,204,063,678 |
| 2018-12-12 | 2018-12-10 | 6.020 | 204,500,965 | +142,575 | 8.47% | 1,231,052,307 |
| 2018-12-11 | 2018-12-07 | 5.981 | 204,358,390 | +1,156,960 | 8.46% | 1,222,324,990 |
| 2018-12-10 | 2018-12-06 | 6.161 | 203,201,430 | +1,541,054 | 8.41% | 1,251,919,197 |
| 2018-12-07 | 2018-12-05 | 6.495 | 201,660,376 | -96,608 | 8.35% | 1,309,722,810 |
| 2018-12-06 | 2018-12-04 | 6.739 | 201,756,984 | -303,069 | 8.35% | 1,359,553,125 |
| 2018-12-05 | 2018-12-03 | 6.623 | 202,060,053 | -499,401 | 8.37% | 1,338,253,741 |
| 2018-12-04 | 2018-11-30 | 6.418 | 202,559,454 | -470,186 | 8.39% | 1,299,962,498 |
| 2018-12-03 | 2018-11-29 | 6.443 | 203,029,640 | -1,026,850 | 8.41% | 1,308,191,923 |
| 2018-11-30 | 2018-11-28 | 6.456 | 204,056,490 | -742,090 | 8.45% | 1,317,427,422 |
| 2018-11-29 | 2018-11-27 | 6.302 | 204,798,580 | +29,995 | 8.48% | 1,290,674,516 |
| 2018-11-28 | 2018-11-26 | 6.379 | 204,768,585 | -207,240 | 8.48% | 1,306,255,162 |
| 2018-11-27 | 2018-11-23 | 6.251 | 204,975,825 | -272,684 | 8.49% | 1,281,267,783 |
| 2018-11-26 | 2018-11-22 | 6.315 | 205,248,509 | +10,129 | 8.50% | 1,296,144,482 |
| 2018-11-23 | 2018-11-21 | 6.354 | 205,238,380 | -350,205 | 8.50% | 1,303,983,448 |
| 2018-11-22 | 2018-11-20 | 6.097 | 205,588,585 | +44,799 | 8.51% | 1,253,432,378 |
| 2018-11-21 | 2018-11-19 | 6.199 | 205,543,786 | -61,939 | 8.51% | 1,274,265,087 |
| 2018-11-20 | 2018-11-16 | 6.187 | 205,605,725 | -10,907 | 8.51% | 1,272,010,052 |
| 2018-11-19 | 2018-11-15 | 6.148 | 205,616,632 | +40,123 | 8.51% | 1,264,160,035 |
| 2018-11-16 | 2018-11-14 | 6.187 | 205,576,509 | -522,774 | 8.51% | 1,271,829,303 |
| 2018-11-15 | 2018-11-13 | 6.058 | 206,099,283 | +171,750 | 8.53% | 1,248,609,921 |
| 2018-11-14 | 2018-11-12 | 5.904 | 205,927,533 | +257,881 | 8.53% | 1,215,851,543 |
| 2018-11-13 | 2018-11-09 | 5.943 | 205,669,652 | -26,879 | 8.52% | 1,222,248,480 |
| 2018-11-12 | 2018-11-08 | 6.135 | 205,696,531 | +146,081 | 8.52% | 1,262,011,074 |
| 2018-11-09 | 2018-11-07 | 6.058 | 205,550,450 | +85,311 | 8.51% | 1,245,284,930 |
| 2018-11-08 | 2018-11-06 | 6.302 | 205,465,139 | -31,553 | 8.51% | 1,294,875,281 |
| 2018-11-07 | 2018-11-05 | 6.418 | 205,496,692 | -191,658 | 8.51% | 1,318,812,763 |
| 2018-11-06 | 2018-11-02 | 6.443 | 205,688,350 | -1,396,532 | 8.52% | 1,325,322,934 |
| 2018-11-05 | 2018-11-01 | 6.020 | 207,084,882 | -429,672 | 8.58% | 1,246,606,937 |
| 2018-11-02 | 2018-10-31 | 5.956 | 207,514,554 | -604,969 | 8.59% | 1,235,875,844 |
| 2018-11-01 | 2018-10-30 | 5.635 | 208,119,523 | -1,160,076 | 8.62% | 1,172,696,540 |
| 2018-10-31 | 2018-10-29 | 5.250 | 209,279,599 | +760,009 | 8.67% | 1,098,647,835 |
| 2018-10-30 | 2018-10-26 | 5.712 | 208,519,590 | +241,131 | 8.63% | 1,191,009,361 |
| 2018-10-29 | 2018-10-25 | 5.802 | 208,278,459 | +427,724 | 8.62% | 1,208,345,398 |
| 2018-10-26 | 2018-10-24 | 5.686 | 207,850,735 | +358,774 | 8.61% | 1,181,853,355 |
| 2018-10-25 | 2018-10-23 | 5.802 | 207,491,961 | +998,803 | 8.59% | 1,203,782,462 |
| 2018-10-24 | 2018-10-22 | 6.097 | 206,493,158 | -458,499 | 8.55% | 1,258,947,378 |
| 2018-10-23 | 2018-10-19 | 5.840 | 206,951,657 | -328,389 | 8.57% | 1,208,616,744 |
| 2018-10-22 | 2018-10-18 | 5.776 | 207,280,046 | -104,010 | 8.58% | 1,197,231,988 |
| 2018-10-19 | 2018-10-16 | 5.904 | 207,384,056 | -672,750 | 8.59% | 1,224,451,246 |
| 2018-10-18 | 2018-10-15 | 6.020 | 208,056,806 | +148,028 | 8.62% | 1,252,457,713 |
| 2018-10-16 | 2018-10-12 | 6.199 | 207,908,778 | -1,236,427 | 8.61% | 1,288,926,813 |
| 2018-10-15 | 2018-10-11 | 5.968 | 209,145,205 | -324,105 | 8.66% | 1,248,271,821 |
| 2018-10-12 | 2018-10-10 | 6.379 | 209,469,310 | -205,681 | 8.67% | 1,336,241,922 |
| 2018-10-11 | 2018-10-09 | 6.315 | 209,674,991 | -19,867 | 8.68% | 1,324,097,720 |
| 2018-10-10 | 2018-10-08 | 6.238 | 209,694,858 | +253,206 | 8.68% | 1,308,074,116 |
| 2018-09-28 | 2018-09-26 | 6.520 | 209,441,652 | +1,425,748 | 8.67% | 1,365,636,352 |
| 2018-09-21 | 2018-09-19 | 6.405 | 208,015,904 | -2,500,512 | 8.61% | 1,332,310,308 |
| 2018-09-20 | 2018-09-18 | 5.725 | 210,516,416 | +52,199 | 8.72% | 1,205,116,765 |
| 2018-09-19 | 2018-09-17 | 5.814 | 210,464,217 | +10,497,168 | 8.72% | 1,223,727,646 |
| 2018-09-18 | 2018-09-14 | 5.776 | 199,967,049 | +2,181,862 | 8.28% | 1,154,992,737 |
| 2018-09-17 | 2018-09-13 | 5.609 | 197,785,187 | +5,351,229 | 8.19% | 1,109,388,095 |
| 2018-09-14 | 2018-09-12 | 5.365 | 192,433,958 | +215,031 | 7.97% | 1,032,443,504 |
| 2018-09-13 | 2018-09-11 | 5.211 | 192,218,927 | +876,095 | 7.96% | 1,001,683,417 |
| 2018-09-12 | 2018-09-10 | 5.275 | 191,342,832 | +467,069 | 7.92% | 1,009,397,724 |
| 2018-09-11 | 2018-09-07 | 5.455 | 190,875,763 | +566,014 | 7.90% | 1,041,233,226 |
| 2018-09-10 | 2018-09-06 | 5.468 | 190,309,749 | +86,870 | 7.88% | 1,040,588,297 |
| 2018-09-07 | 2018-09-05 | 5.558 | 190,222,879 | +1,483,401 | 7.88% | 1,057,204,367 |
| 2018-09-06 | 2018-09-04 | 5.853 | 188,739,478 | +477,976 | 7.82% | 1,104,678,481 |
| 2018-09-05 | 2018-09-03 | 5.789 | 188,261,502 | +460,057 | 7.80% | 1,089,798,894 |
| 2018-09-04 | 2018-08-31 | 6.199 | 187,801,445 | +432,009 | 7.78% | 1,164,271,756 |
| 2018-09-03 | 2018-08-30 | 6.341 | 187,369,436 | +1,071,649 | 7.76% | 1,188,048,035 |
| 2018-08-31 | 2018-08-29 | 6.418 | 186,297,787 | +63,496 | 7.71% | 1,195,600,264 |
| 2018-08-30 | 2018-08-28 | 6.289 | 186,234,291 | -47,914 | 7.71% | 1,171,288,911 |
| 2018-08-29 | 2018-08-27 | 6.302 | 186,282,205 | -127,772 | 7.71% | 1,173,981,259 |
| 2018-08-28 | 2018-08-24 | 6.033 | 186,409,977 | +296,057 | 7.72% | 1,124,541,048 |
| 2018-08-27 | 2018-08-23 | 6.007 | 186,113,920 | +273,073 | 7.71% | 1,117,977,366 |
| 2018-08-24 | 2018-08-22 | 6.212 | 185,840,847 | +583,544 | 7.70% | 1,154,502,399 |
| 2018-08-23 | 2018-08-21 | 6.161 | 185,257,303 | -422,660 | 7.67% | 1,141,365,856 |
| 2018-08-22 | 2018-08-20 | 5.789 | 185,679,963 | +116,085 | 7.69% | 1,074,855,009 |
| 2018-08-21 | 2018-08-17 | 5.750 | 185,563,878 | +260,219 | 7.68% | 1,067,037,680 |
| 2018-08-20 | 2018-08-16 | 5.789 | 185,303,659 | +3,336,874 | 7.67% | 1,072,676,679 |
| 2018-08-17 | 2018-08-15 | 5.750 | 181,966,785 | -2,156,931 | 7.54% | 1,046,353,515 |
| 2018-08-16 | 2018-08-14 | 6.071 | 184,123,716 | +187,373 | 7.62% | 1,117,838,784 |
| 2018-08-15 | 2018-08-13 | 6.097 | 183,936,343 | -38,176 | 7.62% | 1,121,423,000 |
| 2018-08-14 | 2018-08-10 | 6.161 | 183,974,519 | -548,874 | 7.62% | 1,133,462,654 |
| 2018-08-13 | 2018-08-09 | 6.161 | 184,523,393 | -621,720 | 7.64% | 1,136,844,254 |
| 2018-08-10 | 2018-08-08 | 6.097 | 185,145,113 | +3,170,147 | 7.67% | 1,128,792,628 |
| 2018-08-09 | 2018-08-07 | 6.764 | 181,974,966 | +301,900 | 7.54% | 1,230,922,085 |
| 2018-08-08 | 2018-08-06 | 6.700 | 181,673,066 | -195,553 | 7.52% | 1,217,220,759 |
| 2018-08-07 | 2018-08-03 | 6.854 | 181,868,619 | -1,276,551 | 7.53% | 1,246,543,182 |
| 2018-08-06 | 2018-08-02 | 7.188 | 183,145,170 | +1,528,978 | 7.58% | 1,316,411,897 |
| 2018-08-03 | 2018-08-01 | 7.368 | 181,616,192 | -599,125 | 7.52% | 1,338,057,447 |
| 2018-08-02 | 2018-07-31 | 7.226 | 182,215,317 | -57,264 | 7.55% | 1,316,744,696 |
| 2018-08-01 | 2018-07-30 | 7.162 | 182,272,581 | +405,910 | 7.55% | 1,305,460,826 |
| 2018-07-31 | 2018-07-27 | 7.252 | 181,866,671 | -286,708 | 7.53% | 1,318,893,922 |
| 2018-07-30 | 2018-07-26 | 7.098 | 182,153,379 | +504,465 | 7.54% | 1,292,917,057 |
| 2018-07-27 | 2018-07-25 | 7.278 | 181,648,914 | +827,402 | 7.52% | 1,321,977,813 |
| 2018-07-26 | 2018-07-24 | 7.201 | 180,821,512 | -848,827 | 7.49% | 1,302,030,805 |
| 2018-07-25 | 2018-07-23 | 7.021 | 181,670,339 | -98,945 | 7.52% | 1,275,497,626 |
| 2018-07-24 | 2018-07-20 | 6.982 | 181,769,284 | +259,050 | 7.53% | 1,269,193,087 |
| 2018-07-23 | 2018-07-19 | 6.982 | 181,510,234 | +889,729 | 7.52% | 1,267,384,286 |
| 2018-07-20 | 2018-07-18 | 7.047 | 180,620,505 | +52,589 | 7.48% | 1,272,763,459 |
| 2018-07-19 | 2018-07-17 | 6.713 | 180,567,916 | +831,686 | 7.48% | 1,212,133,841 |
| 2018-07-18 | 2018-07-16 | 6.726 | 179,736,230 | +10,908 | 7.44% | 1,208,857,799 |
| 2018-07-17 | 2018-07-13 | 6.790 | 179,725,322 | -128,162 | 7.44% | 1,220,318,638 |
| 2018-07-16 | 2018-07-12 | 6.880 | 179,853,484 | +179,972 | 7.45% | 1,237,348,245 |
| 2018-07-13 | 2018-07-11 | 6.751 | 179,673,512 | +1,262,527 | 7.44% | 1,213,048,326 |
| 2018-07-12 | 2018-07-10 | 6.816 | 178,410,985 | +3,433,092 | 7.39% | 1,215,974,350 |
| 2018-07-11 | 2018-07-09 | 7.162 | 174,977,893 | +211,525 | 7.25% | 1,253,215,286 |
| 2018-07-10 | 2018-07-06 | 7.098 | 174,766,368 | +1,564,817 | 7.24% | 1,240,484,362 |
| 2018-07-09 | 2018-07-05 | 7.098 | 173,201,551 | +143,354 | 7.17% | 1,229,377,357 |
| 2018-07-06 | 2018-07-04 | 7.201 | 173,058,197 | +1,313,947 | 7.17% | 1,246,129,960 |
| 2018-07-05 | 2018-07-03 | 7.522 | 171,744,250 | +2,473,245 | 7.11% | 1,291,778,713 |
| 2018-07-04 | 2018-06-29 | 7.701 | 169,271,005 | +741,700 | 7.01% | 1,303,593,316 |
| 2018-07-03 | 2018-06-28 | 7.611 | 168,529,305 | +333,844 | 6.98% | 1,282,739,372 |
| 2018-06-29 | 2018-06-27 | 7.830 | 168,195,461 | +3,681,234 | 6.97% | 1,316,898,819 |
| 2018-06-28 | 2018-06-26 | 8.253 | 164,514,227 | -286,708 | 6.81% | 1,357,759,143 |
| 2018-06-27 | 2018-06-25 | 8.433 | 164,800,935 | +57,264 | 6.82% | 1,389,739,312 |
| 2018-06-26 | 2018-06-22 | 8.548 | 164,743,671 | +247,753 | 6.82% | 1,408,287,324 |
| 2018-06-25 | 2018-06-21 | 8.690 | 164,495,918 | +76,741 | 6.81% | 1,429,394,464 |
| 2018-06-22 | 2018-06-20 | 8.754 | 164,419,177 | +148,029 | 6.81% | 1,439,279,522 |
| 2018-06-21 | 2018-06-19 | 8.728 | 164,271,148 | +1,298,755 | 6.80% | 1,433,766,757 |
| 2018-06-20 | 2018-06-15 | 8.985 | 162,972,393 | +813,377 | 6.75% | 1,464,267,369 |
| 2018-06-19 | 2018-06-14 | 9.293 | 162,159,016 | +138,290 | 6.72% | 1,506,912,267 |
| 2018-06-15 | 2018-06-13 | 9.562 | 162,020,726 | +285,929 | 6.71% | 1,549,298,671 |
| 2018-06-14 | 2018-06-12 | 9.665 | 161,734,797 | +292,551 | 6.70% | 1,563,171,923 |
| 2018-06-13 | 2018-06-11 | 9.691 | 161,442,246 | +53,368 | 6.69% | 1,564,488,749 |
| 2018-06-12 | 2018-06-08 | 9.781 | 161,388,878 | -169,843 | 6.68% | 1,578,471,974 |
| 2018-06-11 | 2018-06-07 | 10.191 | 161,558,721 | +237,625 | 6.69% | 1,646,490,429 |
| 2018-06-08 | 2018-06-06 | 10.140 | 161,321,096 | -109,464 | 6.68% | 1,635,786,264 |
| 2018-06-07 | 2018-06-05 | 10.089 | 161,430,560 | +75,183 | 6.68% | 1,628,608,140 |
| 2018-06-06 | 2018-06-04 | 10.037 | 161,355,377 | -49,472 | 6.68% | 1,619,565,427 |
| 2018-06-05 | 2018-06-01 | 9.909 | 161,404,849 | +7,011 | 6.68% | 1,599,345,085 |
| 2018-06-04 | 2018-05-31 | 9.819 | 161,397,838 | +71,677 | 6.68% | 1,584,774,410 |
| 2018-06-01 | 2018-05-30 | 9.819 | 161,326,161 | -37,396 | 6.68% | 1,584,070,609 |
| 2018-05-31 | 2018-05-29 | 9.947 | 161,363,557 | +42,850 | 6.68% | 1,605,149,408 |
| 2018-05-30 | 2018-05-28 | 10.037 | 161,320,707 | -66,613 | 6.68% | 1,619,217,435 |
| 2018-05-29 | 2018-05-25 | 10.024 | 161,387,320 | +67,003 | 6.68% | 1,617,814,581 |
| 2018-05-28 | 2018-05-24 | 10.063 | 161,320,317 | -8,181 | 6.68% | 1,623,354,732 |
| 2018-05-25 | 2018-05-23 | 9.973 | 161,328,498 | -361,501 | 6.68% | 1,608,942,083 |
| 2018-05-24 | 2018-05-21 | 10.050 | 161,689,999 | +202,565 | 6.70% | 1,624,999,464 |
| 2018-05-23 | 2018-05-18 | 10.037 | 161,487,434 | -39,734 | 6.69% | 1,620,890,917 |
| 2018-05-21 | 2018-05-17 | 10.101 | 161,527,168 | -82,194 | 6.69% | 1,631,656,040 |
| 2018-05-18 | 2018-05-16 | 10.673 | 161,609,362 | -31,943 | 6.69% | 1,724,930,912 |
| 2018-05-17 | 2018-05-15 | 10.673 | 161,641,305 | +4,223,970 | 6.69% | 1,725,271,854 |
| 2018-05-16 | 2018-05-14 | 10.647 | 157,417,335 | +32,253 | 6.69% | 1,676,038,872 |
| 2018-05-15 | 2018-05-11 | 10.621 | 157,385,082 | -309,248 | 6.69% | 1,671,547,710 |
| 2018-05-14 | 2018-05-10 | 10.463 | 157,694,330 | +25,802 | 6.70% | 1,649,896,690 |
| 2018-05-11 | 2018-05-09 | 10.463 | 157,668,528 | +661,374 | 6.70% | 1,649,626,733 |
| 2018-05-10 | 2018-05-08 | 10.673 | 157,007,154 | +1,518 | 6.67% | 1,675,809,433 |
| 2018-05-09 | 2018-05-07 | 10.489 | 157,005,636 | -638,228 | 6.67% | 1,646,828,904 |
| 2018-05-08 | 2018-05-04 | 10.515 | 157,643,864 | +28,459 | 6.70% | 1,657,677,845 |
| 2018-05-07 | 2018-05-03 | 10.621 | 157,615,405 | -174,545 | 6.70% | 1,673,993,913 |
| 2018-05-04 | 2018-05-02 | 10.832 | 157,789,950 | -700,078 | 6.71% | 1,709,115,161 |
| 2018-04-27 | 2018-04-25 | 10.331 | 158,490,028 | -2,576,058 | 6.74% | 1,637,337,375 |
| 2018-04-26 | 2018-04-24 | 10.041 | 161,066,086 | +661,753 | 6.85% | 1,617,257,773 |
| 2018-04-25 | 2018-04-23 | 9.922 | 160,404,333 | -771,413 | 6.82% | 1,591,590,149 |
| 2018-04-24 | 2018-04-20 | 9.922 | 161,175,746 | +73,992 | 6.85% | 1,599,244,389 |
| 2018-04-23 | 2018-04-19 | 10.080 | 161,101,754 | +887,524 | 6.85% | 1,623,984,480 |
| 2018-04-20 | 2018-04-18 | 9.856 | 160,214,230 | -1,850,937 | 6.81% | 1,579,148,075 |
| 2018-04-19 | 2018-04-17 | 9.962 | 162,065,167 | -23,526 | 6.89% | 1,614,476,200 |
| 2018-04-18 | 2018-04-16 | 10.080 | 162,088,693 | -188,964 | 6.89% | 1,633,933,308 |
| 2018-04-17 | 2018-04-13 | 10.304 | 162,277,657 | +39,842 | 6.90% | 1,672,190,117 |
| 2018-04-16 | 2018-04-12 | 10.331 | 162,237,815 | +1,423,301 | 6.90% | 1,676,055,216 |
| 2018-04-13 | 2018-04-11 | 10.370 | 160,814,514 | +567,652 | 6.84% | 1,667,708,512 |
| 2018-04-12 | 2018-04-10 | 10.384 | 160,246,862 | -131,668 | 6.81% | 1,663,933,333 |
| 2018-04-11 | 2018-04-09 | 10.304 | 160,378,530 | +998,322 | 6.82% | 1,652,620,562 |
| 2018-04-04 | 2018-03-29 | 10.370 | 159,380,208 | +252,331 | 6.78% | 1,652,834,206 |
| 2018-04-03 | 2018-03-28 | 10.449 | 159,127,877 | +1,213,468 | 6.77% | 1,662,798,509 |
| 2018-03-29 | 2018-03-27 | 10.753 | 157,914,409 | -174,924 | 6.71% | 1,697,978,116 |
| 2018-03-28 | 2018-03-26 | 10.766 | 158,089,333 | -435,604 | 6.72% | 1,701,942,150 |
| 2018-03-27 | 2018-03-23 | 11.174 | 158,524,937 | -265,612 | 6.74% | 1,771,387,648 |
| 2018-03-26 | 2018-03-22 | 11.464 | 158,790,549 | +43,257 | 6.75% | 1,820,388,459 |
| 2018-03-23 | 2018-03-21 | 11.530 | 158,747,292 | +18,592 | 6.75% | 1,830,351,709 |
| 2018-03-22 | 2018-03-20 | 11.635 | 158,728,700 | -121,043 | 6.75% | 1,846,870,028 |
| 2018-03-21 | 2018-03-19 | 11.662 | 158,849,743 | -68,300 | 6.75% | 1,852,464,772 |
| 2018-03-20 | 2018-03-16 | 11.701 | 158,918,043 | -67,921 | 6.76% | 1,859,543,510 |
| 2018-03-19 | 2018-03-15 | 11.780 | 158,985,964 | -37,186 | 6.76% | 1,872,908,126 |
| 2018-03-16 | 2018-03-14 | 11.701 | 159,023,150 | +890,180 | 6.76% | 1,860,773,396 |
| 2018-03-15 | 2018-03-13 | 11.780 | 158,132,970 | +1,119,745 | 6.72% | 1,862,859,569 |
| 2018-03-14 | 2018-03-12 | 11.780 | 157,013,225 | -675,034 | 6.68% | 1,849,668,597 |
| 2018-03-13 | 2018-03-09 | 11.807 | 157,688,259 | +163,921 | 6.70% | 1,861,776,475 |
| 2018-03-12 | 2018-03-08 | 11.741 | 157,524,338 | +840,472 | 6.70% | 1,849,462,533 |
| 2018-03-09 | 2018-03-07 | 11.714 | 156,683,866 | +2,464,501 | 6.66% | 1,835,465,434 |
| 2018-03-08 | 2018-03-06 | 11.859 | 154,219,365 | +262,956 | 6.56% | 1,828,948,979 |
| 2018-03-07 | 2018-03-05 | 11.899 | 153,956,409 | +1,217,642 | 6.55% | 1,831,916,581 |
| 2018-03-06 | 2018-03-02 | 11.978 | 152,738,767 | +2,632,975 | 6.49% | 1,829,503,877 |
| 2018-03-05 | 2018-03-01 | 12.162 | 150,105,792 | +78,166 | 6.38% | 1,825,657,568 |
| 2018-03-02 | 2018-02-28 | 12.202 | 150,027,626 | +270,165 | 6.38% | 1,830,637,668 |
| 2018-03-01 | 2018-02-27 | 12.347 | 149,757,461 | +5,294,788 | 6.37% | 1,849,048,189 |
| 2018-02-28 | 2018-02-26 | 12.255 | 144,462,673 | +5,319,072 | 6.14% | 1,770,348,492 |
| 2018-02-27 | 2018-02-23 | 11.714 | 139,143,601 | +1,152,757 | 5.92% | 1,629,990,863 |
| 2018-02-26 | 2018-02-22 | 11.570 | 137,990,844 | +129,391 | 5.87% | 1,596,485,423 |
| 2018-02-14 | 2018-02-12 | 11.319 | 137,861,453 | +231,462 | 5.86% | 1,560,472,738 |
| 2018-02-13 | 2018-02-09 | 11.332 | 137,629,991 | +1,428,234 | 5.85% | 1,559,666,353 |
| 2018-02-12 | 2018-02-08 | 11.649 | 136,201,757 | +1,486,669 | 5.79% | 1,586,555,049 |
| 2018-02-09 | 2018-02-07 | 11.425 | 134,715,088 | +1,564,076 | 5.73% | 1,539,059,844 |
| 2018-02-08 | 2018-02-06 | 11.649 | 133,151,012 | -3,426,017 | 5.66% | 1,551,018,247 |
| 2018-02-07 | 2018-02-05 | 12.189 | 136,577,029 | +631,019 | 5.81% | 1,664,713,741 |
| 2018-02-06 | 2018-02-02 | 12.334 | 135,946,010 | +484,931 | 5.78% | 1,676,727,491 |
| 2018-02-05 | 2018-02-01 | 12.386 | 135,461,079 | +2,089,609 | 5.76% | 1,677,886,403 |
| 2018-02-02 | 2018-01-31 | 12.584 | 133,371,470 | -119,905 | 5.67% | 1,678,365,254 |
| 2018-02-01 | 2018-01-30 | 12.808 | 133,491,375 | +9,833,340 | 5.68% | 1,709,777,674 |
| 2018-01-31 | 2018-01-29 | 12.676 | 123,658,035 | +4,094,600 | 5.26% | 1,567,536,216 |
| 2018-01-30 | 2018-01-26 | 12.373 | 119,563,435 | +1,104,947 | 5.08% | 1,479,394,999 |
| 2018-01-29 | 2018-01-25 | 12.400 | 118,458,488 | +3,372,514 | 5.04% | 1,468,845,033 |
| 2018-01-26 | 2018-01-24 | 12.610 | 115,085,974 | +5,061,050 | 4.89% | 1,451,291,013 |
| 2018-01-25 | 2018-01-23 | 12.597 | 110,024,924 | +7,128,649 | 4.68% | 1,386,018,860 |
| 2018-01-24 | 2018-01-22 | 12.479 | 102,896,275 | +3,922,712 | 4.37% | 1,284,014,128 |
| 2018-01-23 | 2018-01-19 | 12.531 | 98,973,563 | -108,901 | 4.21% | 1,240,280,433 |
| 2018-01-22 | 2018-01-18 | 12.426 | 99,082,464 | +199,209 | 4.21% | 1,231,200,155 |
| 2018-01-19 | 2018-01-17 | 12.558 | 98,883,255 | +483,793 | 4.20% | 1,241,754,736 |
| 2018-01-18 | 2018-01-16 | 12.558 | 98,399,462 | +3,524,673 | 4.18% | 1,235,679,367 |
| 2018-01-17 | 2018-01-15 | 12.452 | 94,874,789 | -154,814 | 4.03% | 1,181,415,874 |
| 2018-01-16 | 2018-01-12 | 12.479 | 95,029,603 | -256,505 | 4.04% | 1,185,848,106 |
| 2018-01-15 | 2018-01-11 | 12.413 | 95,286,108 | -27,321 | 4.05% | 1,182,770,984 |
| 2018-01-12 | 2018-01-10 | 12.452 | 95,313,429 | -1,935,174 | 4.05% | 1,186,877,981 |
| 2018-01-11 | 2018-01-09 | 13.256 | 97,248,603 | -296,726 | 4.13% | 1,289,144,270 |
| 2018-01-10 | 2018-01-08 | 13.138 | 97,545,329 | +758,892 | 4.15% | 1,281,509,431 |
| 2018-01-09 | 2018-01-05 | 12.900 | 96,786,437 | +638,607 | 4.11% | 1,248,582,848 |
| 2018-01-08 | 2018-01-04 | 12.927 | 96,147,830 | +188,205 | 4.09% | 1,242,878,470 |
| 2018-01-05 | 2018-01-03 | 12.716 | 95,959,625 | +770,275 | 4.08% | 1,220,214,063 |
| 2018-01-04 | 2018-01-02 | 12.650 | 95,189,350 | +1,769,736 | 4.05% | 1,204,147,712 |
| 2018-01-03 | 2017-12-29 | 11.794 | 93,419,614 | +760,030 | 3.97% | 1,101,745,472 |
| 2018-01-02 | 2017-12-28 | 11.596 | 92,659,584 | +1,434,305 | 3.94% | 1,074,467,265 |
| 2017-12-29 | 2017-12-27 | 11.411 | 91,225,279 | +236,395 | 3.88% | 1,041,006,072 |
| 2017-12-28 | 2017-12-22 | 11.504 | 90,988,884 | +37,565 | 3.87% | 1,046,701,273 |
| 2017-12-27 | 2017-12-21 | 11.517 | 90,951,319 | +632,157 | 3.87% | 1,047,467,616 |
| 2017-12-22 | 2017-12-20 | 11.622 | 90,319,162 | +59,194 | 3.84% | 1,049,708,358 |
| 2017-12-21 | 2017-12-19 | 11.701 | 90,259,968 | +530,465 | 3.84% | 1,056,156,586 |
| 2017-12-20 | 2017-12-18 | 11.741 | 89,729,503 | -134,324 | 3.81% | 1,053,496,596 |
| 2017-12-19 | 2017-12-15 | 11.767 | 89,863,827 | -147,225 | 3.82% | 1,057,441,959 |
| 2017-12-18 | 2017-12-14 | 11.912 | 90,011,052 | +2,248,596 | 3.83% | 1,072,221,320 |
| 2017-12-15 | 2017-12-13 | 11.596 | 87,762,456 | +815,430 | 3.73% | 1,017,680,870 |
| 2017-12-14 | 2017-12-12 | 11.464 | 86,947,026 | +155,952 | 3.70% | 996,768,155 |
| 2017-12-13 | 2017-12-11 | 11.556 | 86,791,074 | +1,086,733 | 3.69% | 1,002,985,897 |
| 2017-12-12 | 2017-12-08 | 11.596 | 85,704,341 | +755,097 | 3.64% | 993,815,263 |
| 2017-12-11 | 2017-12-07 | 11.411 | 84,949,244 | +1,226,749 | 3.61% | 969,387,869 |
| 2017-12-08 | 2017-12-06 | 11.622 | 83,722,495 | +2,816,626 | 3.56% | 973,040,502 |
| 2017-12-07 | 2017-12-05 | 12.083 | 80,905,869 | +668,204 | 3.44% | 977,618,774 |
| 2017-12-06 | 2017-12-04 | 12.083 | 80,237,665 | +92,585 | 3.41% | 969,544,591 |
| 2017-12-05 | 2017-12-01 | 12.070 | 80,145,080 | -2,656 | 3.41% | 967,369,768 |
| 2017-12-04 | 2017-11-30 | 12.044 | 80,147,736 | -171,130 | 3.41% | 965,289,596 |
| 2017-12-01 | 2017-11-29 | 12.083 | 80,318,866 | +26,182 | 3.41% | 970,525,776 |
| 2017-11-30 | 2017-11-28 | 12.321 | 80,292,684 | -70,957 | 3.41% | 989,253,868 |
| 2017-11-29 | 2017-11-27 | 12.347 | 80,363,641 | +1,347,033 | 3.42% | 992,246,022 |
| 2017-11-28 | 2017-11-24 | 12.386 | 79,016,608 | +875,761 | 3.36% | 978,737,901 |
| 2017-11-27 | 2017-11-23 | 12.202 | 78,140,847 | +394,245 | 3.32% | 953,474,915 |
| 2017-11-24 | 2017-11-22 | 12.083 | 77,746,602 | +1,652,107 | 3.31% | 939,444,056 |
| 2017-11-23 | 2017-11-21 | 11.741 | 76,094,495 | +585,105 | 3.24% | 893,410,626 |
| 2017-11-22 | 2017-11-20 | 11.714 | 75,509,390 | +255,368 | 3.21% | 884,551,032 |
| 2017-11-21 | 2017-11-17 | 11.701 | 75,254,022 | +373,754 | 3.20% | 880,567,905 |
| 2017-11-20 | 2017-11-16 | 11.635 | 74,880,268 | +44,395 | 3.18% | 871,260,980 |
| 2017-11-17 | 2017-11-15 | 11.517 | 74,835,873 | +1,001,358 | 3.18% | 861,869,342 |
| 2017-11-16 | 2017-11-14 | 11.754 | 73,834,515 | +186,687 | 3.14% | 867,849,567 |
| 2017-11-15 | 2017-11-13 | 11.846 | 73,647,828 | +711,461 | 3.13% | 872,448,510 |
| 2017-11-14 | 2017-11-10 | 12.202 | 72,936,367 | -161,265 | 3.10% | 889,969,830 |
| 2017-11-13 | 2017-11-09 | 12.176 | 73,097,632 | +283,067 | 3.11% | 890,011,155 |
| 2017-11-10 | 2017-11-08 | 12.149 | 72,814,565 | +1,049,547 | 3.10% | 884,645,659 |
| 2017-11-09 | 2017-11-07 | 12.492 | 71,765,018 | +340,743 | 3.05% | 896,481,447 |
| 2017-11-08 | 2017-11-06 | 12.597 | 71,424,275 | +1,010,464 | 3.04% | 899,754,243 |
| 2017-11-07 | 2017-11-03 | 12.742 | 70,413,811 | +158,988 | 2.99% | 897,231,464 |
| 2017-11-06 | 2017-11-02 | 12.676 | 70,254,823 | +357,438 | 2.99% | 890,576,819 |
| 2017-11-03 | 2017-11-01 | 12.769 | 69,897,385 | +220,837 | 2.97% | 892,493,118 |
| 2017-11-02 | 2017-10-31 | 12.953 | 69,676,548 | +80,822 | 2.96% | 902,527,232 |
| 2017-11-01 | 2017-10-30 | 13.111 | 69,595,726 | +134,704 | 2.96% | 912,485,183 |
| 2017-10-31 | 2017-10-27 | 13.546 | 69,461,022 | -502,387 | 2.95% | 940,923,801 |
| 2017-10-30 | 2017-10-26 | 13.941 | 69,963,409 | +477,723 | 2.97% | 975,386,636 |
| 2017-10-27 | 2017-10-25 | 13.941 | 69,485,686 | +245,122 | 2.95% | 968,726,517 |
| 2017-10-26 | 2017-10-24 | 13.836 | 69,240,564 | +636,710 | 2.94% | 958,010,053 |
| 2017-10-25 | 2017-10-23 | 13.889 | 68,603,854 | +82,719 | 2.92% | 952,816,557 |
| 2017-10-24 | 2017-10-20 | 13.994 | 68,521,135 | +530,086 | 2.91% | 958,890,984 |
| 2017-10-23 | 2017-10-19 | 13.941 | 67,991,049 | +824,536 | 2.89% | 947,889,211 |
| 2017-10-20 | 2017-10-18 | 14.442 | 67,166,513 | -30,735 | 2.86% | 970,026,339 |
| 2017-10-19 | 2017-10-17 | 14.495 | 67,197,248 | -684,141 | 2.86% | 974,012,080 |
| 2017-10-18 | 2017-10-16 | 14.495 | 67,881,389 | +378,307 | 2.89% | 983,928,581 |
| 2017-10-13 | 2017-10-11 | 14.890 | 67,503,082 | +242,846 | 2.87% | 1,005,129,955 |
| 2017-10-12 | 2017-10-10 | 13.019 | 67,260,236 | +64,885 | 2.86% | 875,659,980 |
| 2017-10-11 | 2017-10-09 | 13.019 | 67,195,351 | -4,351,106 | 2.86% | 874,815,244 |
| 2017-09-29 | 2017-09-27 | 12.769 | 71,546,457 | -610,149 | 3.04% | 913,549,491 |
| 2017-09-28 | 2017-09-26 | 12.729 | 72,156,606 | -86,893 | 3.07% | 918,487,805 |
| 2017-09-27 | 2017-09-25 | 12.808 | 72,243,499 | -587,762 | 3.07% | 925,305,636 |
| 2017-09-26 | 2017-09-22 | 13.283 | 72,831,261 | +84,617 | 3.10% | 967,383,180 |
| 2017-09-25 | 2017-09-21 | 13.388 | 72,746,644 | -3,415 | 3.09% | 973,927,977 |
| 2017-09-22 | 2017-09-20 | 13.335 | 72,750,059 | -210,972 | 3.09% | 970,139,154 |
| 2017-09-21 | 2017-09-19 | 13.164 | 72,961,031 | -127,114 | 3.10% | 960,454,114 |
| 2017-09-20 | 2017-09-18 | 13.124 | 73,088,145 | -150,261 | 3.11% | 959,238,162 |
| 2017-09-19 | 2017-09-15 | 13.019 | 73,238,406 | -256,126 | 3.11% | 953,489,684 |
| 2017-09-18 | 2017-09-14 | 13.085 | 73,494,532 | -94,482 | 3.12% | 961,666,412 |
| 2017-09-15 | 2017-09-13 | 13.230 | 73,589,014 | -210,213 | 3.13% | 973,569,292 |
| 2017-09-14 | 2017-09-12 | 13.072 | 73,799,227 | -89,170 | 3.14% | 964,680,846 |
| 2017-09-13 | 2017-09-11 | 13.072 | 73,888,397 | -468,995 | 3.14% | 965,846,449 |
| 2017-09-12 | 2017-09-08 | 13.111 | 74,357,392 | -397,659 | 3.16% | 974,916,454 |
| 2017-09-11 | 2017-09-07 | 13.283 | 74,755,051 | -784,694 | 3.18% | 992,935,972 |
| 2017-09-08 | 2017-09-06 | 13.467 | 75,539,745 | -383,241 | 3.21% | 1,017,294,229 |
| 2017-09-07 | 2017-09-05 | 13.520 | 75,922,986 | -53,881 | 3.23% | 1,026,457,120 |
| 2017-09-06 | 2017-09-04 | 13.203 | 75,976,867 | +2,398,857 | 3.23% | 1,003,157,843 |
| 2017-09-05 | 2017-09-01 | 12.979 | 73,578,010 | -781,659 | 3.13% | 955,002,346 |
| 2017-09-04 | 2017-08-31 | 12.940 | 74,359,669 | -659,856 | 3.16% | 962,208,316 |
| 2017-09-01 | 2017-08-30 | 13.085 | 75,019,525 | -671,240 | 3.19% | 981,620,747 |
| 2017-08-31 | 2017-08-29 | 13.019 | 75,690,765 | -1,155,033 | 3.22% | 985,416,908 |
| 2017-08-30 | 2017-08-28 | 13.203 | 76,845,798 | +1,185,010 | 3.27% | 1,014,630,742 |
| 2017-08-29 | 2017-08-25 | 13.731 | 75,660,788 | -1,513,989 | 3.22% | 1,038,864,126 |
| 2017-08-28 | 2017-08-24 | 13.362 | 77,174,777 | +2,802,966 | 3.28% | 1,031,177,691 |
| 2017-08-24 | 2017-08-21 | 13.283 | 74,371,811 | +1,432,029 | 3.16% | 987,845,577 |
| 2017-08-22 | 2017-08-18 | 13.072 | 72,939,782 | +484,932 | 3.10% | 953,446,445 |
| 2017-08-21 | 2017-08-17 | 13.388 | 72,454,850 | -696,073 | 3.08% | 970,021,455 |
| 2017-08-18 | 2017-08-16 | 13.362 | 73,150,923 | -212,869 | 3.11% | 977,412,606 |
| 2017-08-17 | 2017-08-15 | 13.362 | 73,363,792 | +144,189 | 3.12% | 980,256,874 |
| 2017-08-16 | 2017-08-14 | 13.414 | 73,219,603 | +594,971 | 3.11% | 982,189,571 |
| 2017-08-15 | 2017-08-11 | 13.230 | 72,624,632 | -276,616 | 3.09% | 960,810,694 |
| 2017-08-14 | 2017-08-10 | 13.572 | 72,901,248 | -1,281,389 | 3.10% | 989,446,595 |
| 2017-08-11 | 2017-08-09 | 13.731 | 74,182,637 | +160,885 | 3.15% | 1,018,568,302 |
| 2017-08-10 | 2017-08-08 | 13.625 | 74,021,752 | -1,599,364 | 3.15% | 1,008,556,121 |
| 2017-08-09 | 2017-08-07 | 12.993 | 75,621,116 | +219,699 | 3.21% | 982,517,213 |
| 2017-08-08 | 2017-08-04 | 12.940 | 75,401,417 | -77,407 | 3.21% | 975,688,454 |
| 2017-08-07 | 2017-08-03 | 12.861 | 75,478,824 | -275,098 | 3.21% | 970,722,538 |
| 2017-08-04 | 2017-08-02 | 13.032 | 75,753,922 | -775,208 | 3.22% | 987,237,366 |
| 2017-08-03 | 2017-08-01 | 13.006 | 76,529,130 | -701,975 | 3.25% | 995,323,136 |
| 2017-08-02 | 2017-07-31 | 13.203 | 77,231,105 | -1,519,680 | 3.28% | 1,019,718,130 |
| 2017-08-01 | 2017-07-28 | 13.335 | 78,750,785 | -369,960 | 3.35% | 1,050,160,248 |
| 2017-07-31 | 2017-07-27 | 13.414 | 79,120,745 | -719,050 | 3.36% | 1,061,349,248 |
| 2017-07-28 | 2017-07-26 | 12.887 | 79,839,795 | +36,047 | 3.39% | 1,028,912,488 |
| 2017-07-27 | 2017-07-25 | 13.072 | 79,803,748 | +364,648 | 3.39% | 1,043,170,102 |
| 2017-07-26 | 2017-07-24 | 13.230 | 79,439,100 | -94,862 | 3.38% | 1,050,964,868 |
| 2017-07-25 | 2017-07-21 | 13.230 | 79,533,962 | +3,051,883 | 3.38% | 1,052,219,875 |
| 2017-07-24 | 2017-07-20 | 12.953 | 76,482,079 | +1,392,946 | 3.25% | 990,679,949 |
| 2017-07-21 | 2017-07-19 | 13.072 | 75,089,133 | +244,743 | 3.19% | 981,542,101 |
| 2017-07-20 | 2017-07-18 | 13.124 | 74,844,390 | -107,763 | 3.18% | 982,287,827 |
| 2017-07-19 | 2017-07-17 | 13.388 | 74,952,153 | -126,355 | 3.19% | 1,003,455,207 |
| 2017-07-18 | 2017-07-14 | 13.731 | 75,078,508 | -919,777 | 3.19% | 1,030,869,102 |
| 2017-07-17 | 2017-07-13 | 13.651 | 75,998,285 | -202,245 | 3.23% | 1,037,489,519 |
| 2017-07-14 | 2017-07-12 | 13.572 | 76,200,530 | -2,239,489 | 3.24% | 1,034,225,847 |
| 2017-07-13 | 2017-07-11 | 13.783 | 78,440,019 | -1,167,176 | 3.33% | 1,081,158,944 |
| 2017-07-12 | 2017-07-10 | 13.757 | 79,607,195 | +678,449 | 3.38% | 1,095,148,445 |
| 2017-07-11 | 2017-07-07 | 13.810 | 78,928,746 | +60,712 | 3.36% | 1,089,975,299 |
| 2017-07-10 | 2017-07-06 | 13.889 | 78,868,034 | +419,667 | 3.35% | 1,095,372,406 |
| 2017-07-07 | 2017-07-05 | 12.874 | 78,448,367 | +2,148,422 | 3.34% | 1,009,947,136 |
| 2017-07-06 | 2017-07-04 | 12.874 | 76,299,945 | +1,922,273 | 3.24% | 982,288,273 |
| 2017-07-05 | 2017-07-03 | 13.006 | 74,377,672 | -484,932 | 3.16% | 967,341,688 |
| 2017-07-04 | 2017-06-30 | 12.703 | 74,862,604 | -132,426 | 3.18% | 950,959,746 |
| 2017-07-03 | 2017-06-29 | 13.045 | 74,995,030 | +444,710 | 3.19% | 978,335,580 |
| 2017-06-30 | 2017-06-28 | 12.927 | 74,550,320 | +867,414 | 3.17% | 963,692,968 |
| 2017-06-29 | 2017-06-27 | 13.414 | 73,682,906 | +769,516 | 3.13% | 988,404,455 |
| 2017-06-28 | 2017-06-26 | 13.283 | 72,913,390 | -315,320 | 3.10% | 968,474,061 |
| 2017-06-27 | 2017-06-23 | 12.927 | 73,228,710 | -55,399 | 3.11% | 946,608,852 |
| 2017-06-26 | 2017-06-22 | 13.072 | 73,284,109 | +770,275 | 3.12% | 957,947,382 |
| 2017-06-23 | 2017-06-21 | 13.283 | 72,513,834 | +812,773 | 3.08% | 963,166,947 |
| 2017-06-22 | 2017-06-20 | 13.256 | 71,701,061 | +1,440,377 | 3.05% | 950,481,643 |
| 2017-06-21 | 2017-06-19 | 13.467 | 70,260,684 | +382,481 | 2.99% | 946,201,081 |
| 2017-06-20 | 2017-06-16 | 13.256 | 69,878,203 | -2,940,705 | 2.97% | 926,317,522 |
| 2017-06-19 | 2017-06-15 | 13.651 | 72,818,908 | -385,138 | 3.10% | 994,086,298 |
| 2017-06-16 | 2017-06-14 | 13.546 | 73,204,046 | -371,477 | 3.11% | 991,627,062 |
| 2017-06-15 | 2017-06-13 | 14.100 | 73,575,523 | -4,715,374 | 3.13% | 1,037,378,651 |
| 2017-06-14 | 2017-06-12 | 14.521 | 78,290,897 | +7,439,206 | 3.33% | 1,136,875,831 |
| 2017-06-13 | 2017-06-09 | 11.965 | 70,851,691 | +1,086,733 | 3.01% | 847,727,436 |
| 2017-06-12 | 2017-06-08 | 11.596 | 69,764,958 | +2,339,663 | 2.97% | 808,984,461 |
| 2017-06-09 | 2017-06-07 | 11.319 | 67,425,295 | +3,261,717 | 2.87% | 763,196,183 |
| 2017-06-08 | 2017-06-06 | 11.438 | 64,163,578 | +3,115,630 | 2.73% | 733,885,775 |
| 2017-06-07 | 2017-06-05 | 11.504 | 61,047,948 | +573,342 | 2.60% | 702,272,213 |
| 2017-06-06 | 2017-06-02 | 11.266 | 60,474,606 | +1,557,286 | 2.57% | 681,332,856 |
| 2017-06-05 | 2017-06-01 | 10.937 | 58,917,320 | +259,162 | 2.50% | 644,378,804 |
| 2017-06-02 | 2017-05-31 | 10.977 | 58,658,158 | +99,794 | 2.49% | 643,863,184 |
| 2017-05-26 | 2017-05-24 | 10.555 | 58,558,364 | +693,627 | 2.49% | 618,075,632 |
| 2017-05-25 | 2017-05-23 | 10.660 | 57,864,737 | +391,209 | 2.46% | 616,854,412 |
| 2017-05-24 | 2017-05-22 | 10.766 | 57,473,528 | +224,252 | 2.44% | 618,742,694 |
| 2017-05-23 | 2017-05-19 | 10.568 | 57,249,276 | +10,625 | 2.43% | 605,012,765 |
| 2017-05-22 | 2017-05-18 | 10.384 | 57,238,651 | -158,229 | 2.43% | 594,341,119 |
| 2017-05-19 | 2017-05-17 | 10.384 | 57,396,880 | +208,316 | 2.44% | 595,984,100 |
| 2017-05-18 | 2017-05-16 | 11.351 | 57,188,564 | +318,355 | 2.43% | 649,164,362 |
| 2017-05-17 | 2017-05-15 | 11.282 | 56,870,209 | +2,818,878 | 2.42% | 641,614,335 |
| 2017-05-16 | 2017-05-12 | 11.337 | 54,051,331 | -202,268 | 2.41% | 612,804,464 |
| 2017-05-15 | 2017-05-11 | 11.407 | 54,253,599 | +263,309 | 2.42% | 618,852,843 |
| 2017-05-12 | 2017-05-10 | 11.213 | 53,990,290 | +40,093 | 2.41% | 605,385,904 |
| 2017-05-11 | 2017-05-09 | 11.213 | 53,950,197 | +319,655 | 2.41% | 604,936,347 |
| 2017-05-10 | 2017-05-08 | 11.130 | 53,630,542 | +3,251 | 2.40% | 596,897,638 |
| 2017-05-09 | 2017-05-05 | 11.130 | 53,627,291 | -181,680 | 2.40% | 596,861,455 |
| 2017-05-08 | 2017-05-04 | 11.227 | 53,808,971 | +1,949,715 | 2.40% | 604,097,679 |
| 2017-05-05 | 2017-05-02 | 11.393 | 51,859,256 | +640,755 | 2.32% | 590,823,475 |
| 2017-05-04 | 2017-04-28 | 11.684 | 51,218,501 | +3,514,401 | 2.29% | 598,412,885 |
| 2017-05-02 | 2017-04-27 | 12.362 | 47,704,100 | +1,707,355 | 2.13% | 589,710,406 |
| 2017-04-28 | 2017-04-26 | 12.528 | 45,996,745 | +2,067,464 | 2.05% | 576,245,178 |
| 2017-04-27 | 2017-04-25 | 12.736 | 43,929,281 | +1,773,454 | 1.96% | 559,465,806 |
| 2017-04-26 | 2017-04-24 | 12.569 | 42,155,827 | +1,502,199 | 1.88% | 529,877,023 |
| 2017-04-25 | 2017-04-21 | 12.736 | 40,653,628 | -65,737 | 1.82% | 517,748,396 |
| 2017-04-24 | 2017-04-20 | 12.791 | 40,719,365 | +1,254,059 | 1.82% | 520,840,316 |
| 2017-04-21 | 2017-04-19 | 12.833 | 39,465,306 | +281,008 | 1.76% | 506,438,641 |
| 2017-04-20 | 2017-04-18 | 12.431 | 39,184,298 | +726,357 | 1.75% | 487,102,135 |
| 2017-04-19 | 2017-04-13 | 12.611 | 38,457,941 | -1,154,370 | 1.72% | 484,993,627 |
| 2017-04-18 | 2017-04-12 | 12.597 | 39,612,311 | +1,409,372 | 1.77% | 499,003,048 |
| 2017-04-13 | 2017-04-11 | 12.528 | 38,202,939 | +1,493,168 | 1.71% | 478,604,723 |
| 2017-04-12 | 2017-04-10 | 12.417 | 36,709,771 | +768,617 | 1.64% | 455,832,980 |
| 2017-04-11 | 2017-04-07 | 12.500 | 35,941,154 | +389,366 | 1.61% | 449,274,111 |
| 2017-04-10 | 2017-04-06 | 12.749 | 35,551,788 | -1,004,837 | 1.59% | 453,265,541 |
| 2017-04-07 | 2017-04-05 | 12.916 | 36,556,625 | +1,188,684 | 1.63% | 472,149,314 |
| 2017-03-31 | 2017-03-29 | 12.459 | 35,367,941 | +356,857 | 1.58% | 440,639,994 |
| 2017-03-30 | 2017-03-28 | 12.528 | 35,011,084 | -214,187 | 1.56% | 438,617,305 |
| 2017-03-29 | 2017-03-27 | 12.306 | 35,225,271 | +1,320,880 | 1.57% | 433,498,630 |
| 2017-03-28 | 2017-03-24 | 12.597 | 33,904,391 | -351,440 | 1.51% | 427,099,404 |
| 2017-03-27 | 2017-03-23 | 12.140 | 34,255,831 | +433,792 | 1.53% | 415,877,789 |
| 2017-03-24 | 2017-03-22 | 12.196 | 33,822,039 | +96,438 | 1.51% | 412,484,202 |
| 2017-03-23 | 2017-03-21 | 12.182 | 33,725,601 | +540,705 | 1.51% | 410,841,206 |
| 2017-03-22 | 2017-03-20 | 12.306 | 33,184,896 | +2,857,031 | 1.48% | 408,388,823 |
| 2017-03-21 | 2017-03-17 | 12.237 | 30,327,865 | +2,637,064 | 1.35% | 371,129,716 |
| 2017-03-20 | 2017-03-16 | 13.428 | 27,690,801 | +1,931,295 | 1.24% | 371,825,250 |
| 2017-03-17 | 2017-03-15 | 13.082 | 25,759,506 | +1,073,824 | 1.15% | 336,977,547 |
| 2017-03-16 | 2017-03-14 | 13.179 | 24,685,682 | +3,528,848 | 1.10% | 325,322,203 |
| 2017-03-15 | 2017-03-13 | 13.109 | 21,156,834 | +1,237,806 | 0.94% | 277,352,627 |
| 2017-03-14 | 2017-03-10 | 12.888 | 19,919,028 | +692,044 | 0.89% | 256,713,938 |
| 2017-03-13 | 2017-03-09 | 12.514 | 19,226,984 | +1,741,669 | 0.86% | 240,608,641 |
| 2017-03-10 | 2017-03-08 | 12.791 | 17,485,315 | +366,249 | 0.78% | 223,654,200 |
| 2017-03-09 | 2017-03-07 | 12.556 | 17,119,066 | +1,248,280 | 0.76% | 214,940,858 |
| 2017-03-08 | 2017-03-06 | 12.500 | 15,870,786 | +1,486,667 | 0.71% | 198,389,102 |
| 2017-03-07 | 2017-03-03 | 12.791 | 14,384,119 | +546,123 | 0.64% | 183,986,884 |
| 2017-03-06 | 2017-03-02 | 13.012 | 13,837,996 | +108,719 | 0.62% | 180,066,399 |
| 2017-03-03 | 2017-03-01 | 13.262 | 13,729,277 | +247,416 | 0.61% | 182,072,687 |
| 2017-03-02 | 2017-02-28 | 13.206 | 13,481,861 | +134,364 | 0.60% | 178,045,026 |
| 2017-03-01 | 2017-02-27 | 13.442 | 13,347,497 | +564,543 | 0.60% | 179,411,669 |
| 2017-02-28 | 2017-02-24 | 13.165 | 12,782,954 | -52,372 | 0.57% | 168,284,210 |
| 2017-02-27 | 2017-02-23 | 13.511 | 12,835,326 | +141,226 | 0.57% | 173,415,674 |
| 2017-02-24 | 2017-02-22 | 13.705 | 12,694,100 | +2,154,150 | 0.57% | 173,967,746 |
| 2017-02-23 | 2017-02-21 | 13.455 | 10,539,950 | +9,030 | 0.47% | 141,819,660 |
| 2017-02-22 | 2017-02-20 | 12.957 | 10,530,920 | +1,022,896 | 0.47% | 136,450,078 |
| 2017-02-21 | 2017-02-17 | 12.182 | 9,508,024 | +76,212 | 0.42% | 115,825,602 |
| 2017-02-20 | 2017-02-16 | 12.223 | 9,431,812 | +122,805 | 0.42% | 115,288,892 |
| 2017-02-17 | 2017-02-15 | 12.390 | 9,309,007 | +11,558 | 0.42% | 115,334,176 |
| 2017-02-16 | 2017-02-14 | 12.403 | 9,297,449 | +1,684,240 | 0.42% | 115,319,683 |
| 2017-02-15 | 2017-02-13 | 12.279 | 7,613,209 | +414,287 | 0.34% | 93,480,924 |
| 2017-02-14 | 2017-02-10 | 11.974 | 7,198,922 | -891,061 | 0.32% | 86,201,575 |
| 2017-02-13 | 2017-02-09 | 12.127 | 8,089,983 | +798,235 | 0.36% | 98,103,238 |
| 2017-02-10 | 2017-02-08 | 11.947 | 7,291,748 | +184,930 | 0.33% | 87,111,215 |
| 2017-02-09 | 2017-02-07 | 11.296 | 7,106,818 | +973,413 | 0.32% | 80,278,080 |
| 2017-02-08 | 2017-02-06 | 11.559 | 6,133,405 | +1,502,198 | 0.27% | 70,895,675 |
| 2017-02-07 | 2017-02-03 | 11.185 | 4,631,207 | -9,391 | 0.21% | 51,800,885 |
| 2017-01-26 | 2017-01-24 | 11.310 | 4,640,598 | +431,625 | 0.21% | 52,484,085 |
| 2017-01-25 | 2017-01-23 | 11.517 | 4,208,973 | -175,900 | 0.19% | 48,476,482 |
| 2017-01-24 | 2017-01-20 | 11.254 | 4,384,873 | +210,213 | 0.20% | 49,349,095 |
| 2017-01-23 | 2017-01-19 | 11.254 | 4,174,660 | -114,498 | 0.19% | 46,983,275 |
| 2017-01-20 | 2017-01-18 | 11.268 | 4,289,158 | +444,989 | 0.19% | 48,331,255 |
| 2017-01-19 | 2017-01-17 | 11.144 | 3,844,169 | +15,893 | 0.17% | 42,838,078 |
| 2017-01-18 | 2017-01-16 | 11.005 | 3,828,276 | +7,585 | 0.17% | 42,131,022 |
| 2017-01-17 | 2017-01-13 | 11.047 | 3,820,691 | +251,751 | 0.17% | 42,206,217 |
| 2017-01-16 | 2017-01-12 | 10.756 | 3,568,940 | -60,319 | 0.16% | 38,387,682 |
| 2017-01-13 | 2017-01-11 | 10.715 | 3,629,259 | -149,534 | 0.16% | 38,885,756 |
| 2017-01-12 | 2017-01-10 | 10.507 | 3,778,793 | +226,829 | 0.17% | 39,703,291 |
| 2017-01-11 | 2017-01-09 | 10.133 | 3,551,964 | +560,209 | 0.16% | 35,992,438 |
| 2017-01-10 | 2017-01-06 | 10.009 | 2,991,755 | +33,230 | 0.13% | 29,943,044 |
| 2017-01-09 | 2017-01-05 | 10.119 | 2,958,525 | +78,739 | 0.13% | 29,938,101 |
| 2017-01-06 | 2017-01-04 | 10.064 | 2,879,786 | +136,531 | 0.13% | 28,981,860 |
| 2017-01-05 | 2017-01-03 | 9.953 | 2,743,255 | +123,167 | 0.12% | 27,304,026 |
| 2017-01-04 | 2016-12-30 | 10.022 | 2,620,088 | +69,710 | 0.12% | 26,259,477 |
| 2017-01-03 | 2016-12-29 | 10.009 | 2,550,378 | +30,701 | 0.11% | 25,525,513 |
| 2016-12-30 | 2016-12-28 | 9.856 | 2,519,677 | +79,462 | 0.11% | 24,834,561 |
| 2016-12-29 | 2016-12-23 | 9.829 | 2,440,215 | +281,730 | 0.11% | 23,983,804 |
| 2016-12-28 | 2016-12-22 | 9.939 | 2,158,485 | +199,740 | 0.10% | 21,453,843 |
| 2016-12-23 | 2016-12-21 | 10.022 | 1,958,745 | +114,136 | 0.09% | 19,631,256 |
| 2016-12-22 | 2016-12-20 | 10.078 | 1,844,609 | +41,176 | 0.08% | 18,589,484 |
| 2016-12-21 | 2016-12-19 | 10.119 | 1,803,433 | +117,749 | 0.08% | 18,249,418 |
| 2016-12-20 | 2016-12-16 | 10.036 | 1,685,684 | +119,193 | 0.08% | 16,917,874 |
| 2016-12-19 | 2016-12-15 | 9.953 | 1,566,491 | +284,620 | 0.07% | 15,591,519 |
| 2016-12-16 | 2016-12-14 | 10.175 | 1,281,871 | +109,080 | 0.06% | 13,042,573 |
| 2016-12-15 | 2016-12-13 | 10.396 | 1,172,791 | +59,597 | 0.05% | 12,192,484 |
| 2016-12-14 | 2016-12-12 | 10.327 | 1,113,194 | +104,745 | 0.05% | 11,495,856 |
| 2016-12-13 | 2016-12-09 | 10.618 | 1,008,449 | +348,912 | 0.05% | 10,707,324 |
| 2016-12-12 | 2016-12-08 | 10.756 | 659,537 | +154,590 | 0.03% | 7,094,010 |
| 2016-12-09 | 2016-12-07 | 10.507 | 504,947 | +290,760 | 0.02% | 5,305,413 |
| 2016-12-08 | 2016-12-06 | 9.995 | 214,187 | +160,369 | 0.01% | 2,140,730 |
| 2016-12-07 | 2016-12-05 | 9.870 | 53,818 | +53,818 | 0.00% | 531,189 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy