History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 -7,218
2024-05-28 2024-05-24 14.666 7,218 +171 0.00% 105,862
2023-06-29 2023-06-27 9.750 7,047 +262 0.00% 68,709
2022-08-09 2022-08-05 13.531 6,785 -9,046 0.00% 91,806
2022-08-08 2022-08-04 13.310 15,831 +9,046 0.00% 210,706
2022-06-20 2022-06-16 17.577 6,785 -904 0.00% 119,258
2022-06-15 2022-06-13 17.466 7,689 +904 0.00% 134,298
2022-05-10 2022-05-05 11.576 6,785 +60 0.00% 78,542
2021-10-05 2021-09-30 32.428 6,725 +87 0.00% 218,075
2021-02-26 2021-02-24 25.516 6,638 +98 0.00% 169,373
2021-02-16 2021-02-09 29.816 6,540 -4,360 0.00% 194,997
2021-02-10 2021-02-08 29.243 10,900 +4,360 0.00% 318,744
2020-11-16 2020-11-12 14.862 6,540 -174,403 0.00% 97,198
2020-11-13 2020-11-11 13.761 180,943 +174,403 0.01% 2,489,998
2020-11-02 2020-10-29 14.747 6,540 -8,720 0.00% 96,448
2020-10-20 2020-10-16 14.702 15,260 -331,802 0.00% 224,346
2020-10-19 2020-10-15 14.243 347,062 -17,004 0.01% 4,943,159
2020-10-16 2020-10-14 14.633 364,066 -46,653 0.01% 5,327,295
2020-06-22 2020-06-18 6.515 410,719 +21,028 0.02% 2,675,678
2019-05-23 2019-05-21 7.278 389,691 +22,736 0.02% 2,836,036
2019-02-27 2019-02-25 8.356 366,955 -31,164 0.02% 3,066,211
2019-02-25 2019-02-21 8.061 398,119 -15,582 0.02% 3,209,082
2019-02-15 2019-02-13 7.701 413,701 -31,164 0.02% 3,186,003
2019-02-01 2019-01-30 6.905 444,865 -31,163 0.02% 3,071,983
2019-01-31 2019-01-29 6.674 476,028 +31,163 0.02% 3,177,197
2018-10-23 2018-10-19 5.840 444,865 +23,373 0.02% 2,598,053
2018-09-19 2018-09-17 5.814 421,492 -6,232 0.02% 2,450,732
2018-07-26 2018-07-24 7.201 427,724 +7,791 0.02% 3,079,887
2018-06-29 2018-06-27 7.830 419,933 -15,582 0.02% 3,287,897
2018-06-20 2018-06-15 8.985 435,515 +15,582 0.02% 3,912,996
2018-06-19 2018-06-14 9.293 419,933 +3,116 0.02% 3,902,356
2018-06-13 2018-06-11 9.691 416,817 +15,582 0.02% 4,039,249
2018-06-11 2018-06-07 10.191 401,235 +3,116 0.02% 4,089,099
2018-06-05 2018-06-01 9.909 398,119 +15,582 0.02% 3,944,923
2018-05-17 2018-05-15 10.673 382,537 +9,921 0.02% 4,082,993
2018-05-07 2018-05-03 10.621 372,616 +75,889 0.02% 3,957,462
2018-03-08 2018-03-06 11.859 296,727 +283,446 0.01% 3,519,004
2018-02-14 2018-02-12 11.319 13,281 -3,794 0.00% 150,329
2017-11-06 2017-11-02 12.676 17,075 +7,589 0.00% 216,449
2017-10-30 2017-10-26 13.941 9,486 +3,794 0.00% 132,248
2017-08-10 2017-08-08 13.625 5,692 -3,794 0.00% 77,554
2017-07-18 2017-07-14 13.731 9,486 +3,794 0.00% 130,248
2017-05-17 2017-05-15 11.282 5,692 +274 0.00% 64,218
2017-04-19 2017-04-13 12.611 5,418 -14,448 0.00% 68,326
2017-04-18 2017-04-12 12.597 19,866 -7,223 0.00% 250,255
2017-04-12 2017-04-10 12.417 27,089 -14,448 0.00% 336,370
2017-04-11 2017-04-07 12.500 41,537 +7,224 0.00% 519,224
2017-04-10 2017-04-06 12.749 34,313 +14,447 0.00% 437,472
2017-03-30 2017-03-28 12.528 19,866 +14,448 0.00% 248,880
2017-03-29 2017-03-27 12.306 5,418 -14,448 0.00% 66,676
2017-03-21 2017-03-17 12.237 19,866 +14,448 0.00% 243,105
2017-02-22 2017-02-20 12.957 5,418 -216,715 0.00% 70,202
2017-02-13 2017-02-09 12.127 222,133 -72,239 0.01% 2,693,697
2017-02-10 2017-02-08 11.947 294,372 -14,447 0.01% 3,516,729
2017-02-08 2017-02-06 11.559 308,819 -14,448 0.01% 3,569,621
2017-02-07 2017-02-03 11.185 323,267 +14,448 0.01% 3,615,800
2017-02-02 2017-01-27 10.853 308,819 -14,448 0.01% 3,351,596
2017-02-01 2017-01-25 11.185 323,267 +14,448 0.01% 3,615,800
2017-01-24 2017-01-20 11.254 308,819 +12,280 0.01% 3,475,571
2017-01-19 2017-01-17 11.144 296,539 -15,892 0.01% 3,304,527
2017-01-17 2017-01-13 11.047 312,431 -7,224 0.01% 3,451,347
2017-01-13 2017-01-11 10.715 319,655 +8,669 0.01% 3,424,949
2017-01-11 2017-01-09 10.133 310,986 +13,002 0.01% 3,151,255
2017-01-06 2017-01-04 10.064 297,984 -13,002 0.01% 2,998,879
2016-12-23 2016-12-21 10.022 310,986 -10,836 0.01% 3,116,815
2016-12-22 2016-12-20 10.078 321,822 -7,224 0.01% 3,243,237
2016-12-20 2016-12-16 10.036 329,046 -7,224 0.01% 3,302,374
2016-12-19 2016-12-15 9.953 336,270 +25,284 0.02% 3,346,945
2016-12-15 2016-12-13 10.396 310,986 -7,224 0.01% 3,233,050
2016-12-14 2016-12-12 10.327 318,210 +13,003 0.01% 3,286,126
2016-11-24 2016-11-22 9.842 305,207 -5,779 0.01% 3,003,971
2016-11-23 2016-11-21 9.621 310,986 -7,224 0.01% 2,991,970
2016-11-21 2016-11-17 9.413 318,210 +11,558 0.01% 2,995,397
2016-11-16 2016-11-14 9.787 306,652 -1,445 0.01% 3,001,213
2016-11-11 2016-11-09 10.036 308,097 -2,889 0.01% 3,092,125
2016-11-08 2016-11-04 10.105 310,986 -8,669 0.01% 3,142,645
2016-11-07 2016-11-03 10.078 319,655 -14,448 0.01% 3,221,399
2016-11-04 2016-11-02 10.202 334,103 -7,224 0.01% 3,408,627
2016-11-02 2016-10-31 10.479 341,327 -5,779 0.02% 3,576,829
2016-11-01 2016-10-28 10.673 347,106 -7,224 0.02% 3,704,658
2016-10-31 2016-10-27 10.742 354,330 +14,448 0.02% 3,806,285
2016-10-28 2016-10-26 11.227 339,882 +307,014 0.02% 3,815,756
2016-10-27 2016-10-25 12.680 32,868 +21,671 0.00% 416,774
2016-10-26 2016-10-24 12.556 11,197 -7,224 0.00% 140,586
2016-10-20 2016-10-18 12.445 18,421 -8,668 0.00% 229,247
2016-10-19 2016-10-17 11.697 27,089 -21,672 0.00% 316,870
2016-10-18 2016-10-14 11.490 48,761 -9,391 0.00% 560,251
2016-10-17 2016-10-13 11.379 58,152 +14,448 0.00% 661,711
2016-10-14 2016-10-12 11.504 43,704 -28,896 0.00% 502,752
2016-10-13 2016-10-11 11.365 72,600 -3,612 0.00% 825,109
2016-10-12 2016-10-07 11.116 76,212 +14,448 0.00% 847,170
2016-10-11 2016-10-06 10.991 61,764 +10,114 0.00% 678,871
2016-10-06 2016-10-04 10.922 51,650 -72,239 0.00% 564,130
2016-10-03 2016-09-29 10.742 123,889 -72,238 0.01% 1,330,841
2016-09-28 2016-09-26 10.230 196,127 -7,224 0.01% 2,006,381
2016-09-26 2016-09-22 10.535 203,351 +144,477 0.01% 2,142,213
2016-09-23 2016-09-21 10.728 58,874 +36,119 0.00% 631,621
2016-09-20 2016-09-15 10.867 22,755 -7,224 0.00% 247,274
2016-09-15 2016-09-13 10.798 29,979 +7,224 0.00% 323,701
2016-09-14 2016-09-12 10.853 22,755 +10,836 0.00% 246,959
2016-09-12 2016-09-08 11.490 11,919 -3,612 0.00% 136,946
2016-09-09 2016-09-07 11.268 15,531 -14,448 0.00% 175,007
2016-09-07 2016-09-05 10.867 29,979 +14,448 0.00% 325,776
2016-09-06 2016-09-02 10.507 15,531 -14,448 0.00% 163,182
2016-09-05 2016-09-01 10.368 29,979 -7,224 0.00% 310,835
2016-09-02 2016-08-31 10.424 37,203 -7,224 0.00% 387,797
2016-09-01 2016-08-30 10.410 44,427 +7,224 0.00% 462,484
2016-08-30 2016-08-26 10.299 37,203 +21,672 0.00% 383,162
2016-08-24 2016-08-22 10.202 15,531 +4,334 0.00% 158,452
2016-08-23 2016-08-19 10.451 11,197 +2,167 0.00% 117,025
2016-08-18 2016-08-16 11.074 9,030 +3,612 0.00% 100,002
2016-06-17 2016-06-15 8.846 5,418 -14,448 0.00% 47,926
2016-06-15 2016-06-13 8.541 19,866 +14,448 0.00% 169,679
2016-06-10 2016-06-07 9.136 5,418 -5,779 0.00% 49,501
2016-06-08 2016-06-06 8.666 11,197 -7,224 0.00% 97,030
2016-06-01 2016-05-30 8.181 18,421 -2,167 0.00% 150,707
2016-05-30 2016-05-26 7.849 20,588 -7,224 0.00% 161,595
2016-05-27 2016-05-25 7.891 27,812 -7,224 0.00% 219,452
2016-05-23 2016-05-19 8.119 35,036 +1,405 0.00% 284,465
2016-05-10 2016-05-06 8.090 33,631 -13,868 0.00% 272,088
2016-05-06 2016-05-04 8.436 47,499 -6,934 0.00% 400,725
2016-05-04 2016-04-29 8.480 54,433 +20,802 0.00% 461,579
2016-05-03 2016-04-28 8.696 33,631 -13,868 0.00% 292,458
2016-04-28 2016-04-26 8.912 47,499 +6,934 0.00% 423,330
2016-04-27 2016-04-25 8.985 40,565 +27,737 0.00% 364,457
2016-04-25 2016-04-21 9.071 12,828 -6,934 0.00% 116,363
2016-04-22 2016-04-20 8.884 19,762 -13,869 0.00% 175,557
2016-04-19 2016-04-15 9.201 33,631 +17,336 0.00% 309,433
2016-04-06 2016-04-01 8.768 16,295 -13,869 0.00% 142,878
2016-04-01 2016-03-30 8.884 30,164 -6,934 0.00% 267,964
2016-03-30 2016-03-24 9.230 37,098 +11,095 0.00% 342,402
2016-03-29 2016-03-23 9.388 26,003 +20,802 0.00% 244,124
2016-03-14 2016-03-10 9.432 5,201 -6,934 0.00% 49,054
2016-03-01 2016-02-26 8.148 12,135 -3,467 0.00% 98,877
2016-02-24 2016-02-22 8.465 15,602 -13,868 0.00% 132,076
2016-02-19 2016-02-17 8.177 29,470 -13,868 0.00% 240,974
2016-02-17 2016-02-15 7.888 43,338 -6,935 0.00% 341,871
2016-02-16 2016-02-12 7.153 50,273 -13,868 0.00% 359,602
2016-02-11 2016-02-04 7.917 64,141 +6,934 0.00% 507,825
2016-02-05 2016-02-03 7.860 57,207 +13,869 0.00% 449,626
2016-02-04 2016-02-02 8.220 43,338 +13,868 0.00% 356,246
2016-02-02 2016-01-29 8.523 29,470 +20,802 0.00% 251,173
2016-01-27 2016-01-25 10.369 8,668 -6,934 0.00% 89,878
2016-01-26 2016-01-22 9.951 15,602 -6,934 0.00% 155,251
2016-01-21 2016-01-19 10.124 22,536 -3,467 0.00% 228,150
2016-01-18 2016-01-14 10.326 26,003 -6,934 0.00% 268,499
2016-01-13 2016-01-11 10.585 32,937 +6,934 0.00% 348,647
2016-01-11 2016-01-07 11.220 26,003 -6,934 0.00% 291,749
2016-01-07 2016-01-05 11.970 32,937 +6,934 0.00% 394,247
2016-01-06 2016-01-04 12.359 26,003 +6,934 0.00% 321,374
2015-12-29 2015-12-24 13.470 19,069 +6,934 0.00% 256,851
2015-12-28 2015-12-22 13.224 12,135 -6,934 0.00% 160,478
2015-12-15 2015-12-11 13.686 19,069 -6,934 0.00% 260,976
2015-12-14 2015-12-10 13.700 26,003 +20,802 0.00% 356,249
2015-10-13 2015-10-09 14.306 5,201 +3,467 0.00% 74,405
2015-09-30 2015-09-25 92.381 1,734 +1,164 0.00% 160,189
2015-09-11 2015-09-09 106.425 570 -1,139 0.00% 60,662
2015-09-10 2015-09-08 95.892 1,709 +1,139 0.00% 163,880
2015-08-19 2015-08-17 96.112 570 -797 0.00% 54,784
2015-08-17 2015-08-13 101.817 1,367 +342 0.00% 139,184
2015-08-13 2015-08-11 109.497 1,025 -342 0.00% 112,235
2015-08-12 2015-08-10 107.961 1,367 +456 0.00% 147,583
2015-08-11 2015-08-07 107.083 911 +341 0.00% 97,553
2015-05-14 2015-05-12 238.718 570 +11 0.00% 136,069
2015-01-05 2014-12-31 197.329 559 -223 0.00% 110,307
2014-12-05 2014-12-03 167.796 782 -224 0.00% 131,217
2014-11-14 2014-11-12 173.613 1,006 +224 0.00% 174,655
2014-11-13 2014-11-11 169.363 782 -112 0.00% 132,441
2014-11-10 2014-11-06 159.742 894 +112 0.00% 142,810
2014-08-27 2014-08-25 143.186 782 -224 0.00% 111,972
2014-08-25 2014-08-21 136.251 1,006 +224 0.00% 137,068
2014-07-09 2014-07-07 136.922 782 -224 0.00% 107,073
2014-05-27 2014-05-23 132.447 1,006 +112 0.00% 133,242
2014-05-23 2014-05-21 132.671 894 +112 0.00% 118,608
2014-05-13 2014-05-09 126.567 782 +28 0.00% 98,975
2014-03-28 2014-03-26 180.677 754 -215 0.00% 136,231
2014-03-26 2014-03-24 175.336 969 -430 0.00% 169,901
2014-03-20 2014-03-18 161.634 1,399 -431 0.00% 226,126
2014-03-19 2014-03-17 155.828 1,830 -215 0.00% 285,166
2014-03-05 2014-03-03 161.634 2,045 -216 0.00% 330,542
2014-02-28 2014-02-26 162.563 2,261 -430 0.00% 367,555
2014-02-25 2014-02-21 163.957 2,691 -216 0.00% 441,207
2014-02-24 2014-02-20 164.421 2,907 +862 0.00% 477,972
2014-02-21 2014-02-19 170.227 2,045 +1,291 0.00% 348,114
2013-11-15 2013-11-13 200.649 754 +216 0.00% 151,290
2013-07-03 2013-06-28 155.364 538 -1,723 0.00% 83,586
2013-06-25 2013-06-21 150.951 2,261 +1,723 0.00% 341,301
2013-05-20 2013-05-15 165.350 538 -646 0.00% 88,958
2013-05-14 2013-05-10 169.471 1,184 +24 0.00% 200,653
2013-04-23 2013-04-19 137.947 1,160 -422 0.00% 160,018
2013-04-16 2013-04-12 135.102 1,582 -422 0.00% 213,732
2013-04-15 2013-04-11 134.391 2,004 +527 0.00% 269,320
2013-04-12 2013-04-10 131.784 1,477 -633 0.00% 194,645
2013-03-28 2013-03-26 127.281 2,110 +633 0.00% 268,562
2013-03-25 2013-03-21 134.628 1,477 +1,477 0.00% 198,846
2013-01-08 2013-01-04 120.170 0 -527
2013-01-07 2013-01-03 119.222 527 +527 0.00% 62,830
2011-11-08 2011-11-04 58.164 0 -413
2011-10-19 2011-10-17 49.536 413 +413 0.00% 20,458
2007-09-21 2007-09-19 138.137 0 -222
2007-06-26 2007-06-22 155.708 222 0.00% 34,567

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top