History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 5,500 | +0 | 0.00% | 91,575 |
| 2025-10-13 | 2025-10-09 | 16.720 | 5,500 | +0 | 0.00% | 91,960 |
| 2025-10-10 | 2025-10-08 | 17.160 | 5,500 | +0 | 0.00% | 94,380 |
| 2025-10-09 | 2025-10-06 | 16.970 | 5,500 | +0 | 0.00% | 93,335 |
| 2025-10-08 | 2025-10-03 | 17.000 | 5,500 | +0 | 0.00% | 93,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 5,500 | +0 | 0.00% | 93,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 5,500 | +0 | 0.00% | 92,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 5,500 | +0 | 0.00% | 91,960 |
| 2025-09-30 | 2025-09-26 | 16.480 | 5,500 | +0 | 0.00% | 90,640 |
| 2025-09-29 | 2025-09-25 | 16.440 | 5,500 | +0 | 0.00% | 90,420 |
| 2025-09-26 | 2025-09-24 | 16.630 | 5,500 | +0 | 0.00% | 91,465 |
| 2025-09-25 | 2025-09-23 | 16.640 | 5,500 | +0 | 0.00% | 91,520 |
| 2025-09-24 | 2025-09-22 | 16.880 | 5,500 | +0 | 0.00% | 92,840 |
| 2025-09-23 | 2025-09-19 | 17.120 | 5,500 | +0 | 0.00% | 94,160 |
| 2025-09-22 | 2025-09-18 | 17.340 | 5,500 | +0 | 0.00% | 95,370 |
| 2025-09-19 | 2025-09-17 | 17.480 | 5,500 | +0 | 0.00% | 96,140 |
| 2025-09-18 | 2025-09-16 | 17.420 | 5,500 | +0 | 0.00% | 95,810 |
| 2025-09-17 | 2025-09-15 | 17.470 | 5,500 | +0 | 0.00% | 96,085 |
| 2025-09-16 | 2025-09-12 | 17.620 | 5,500 | +0 | 0.00% | 96,910 |
| 2025-09-15 | 2025-09-11 | 18.120 | 5,500 | +0 | 0.00% | 99,660 |
| 2025-09-12 | 2025-09-10 | 18.810 | 5,500 | +0 | 0.00% | 103,455 |
| 2025-09-11 | 2025-09-09 | 19.130 | 5,500 | +0 | 0.00% | 105,215 |
| 2025-09-10 | 2025-09-08 | 19.060 | 5,500 | +0 | 0.00% | 104,830 |
| 2025-09-09 | 2025-09-05 | 19.280 | 5,500 | +0 | 0.00% | 106,040 |
| 2025-09-08 | 2025-09-04 | 19.170 | 5,500 | +0 | 0.00% | 105,435 |
| 2025-09-05 | 2025-09-03 | 19.360 | 5,500 | +0 | 0.00% | 106,480 |
| 2025-09-04 | 2025-09-02 | 19.250 | 5,500 | +0 | 0.00% | 105,875 |
| 2025-09-03 | 2025-09-01 | 19.050 | 5,500 | +0 | 0.00% | 104,775 |
| 2025-09-02 | 2025-08-29 | 18.590 | 5,500 | +0 | 0.00% | 102,245 |
| 2025-09-01 | 2025-08-28 | 18.460 | 5,500 | +0 | 0.00% | 101,530 |
| 2025-08-29 | 2025-08-27 | 18.060 | 5,500 | +0 | 0.00% | 99,330 |
| 2025-08-28 | 2025-08-26 | 18.670 | 5,500 | -2,000 | 0.00% | 102,685 |
| 2025-08-22 | 2025-08-20 | 16.900 | 7,500 | -3,000 | 0.00% | 126,750 |
| 2025-07-22 | 2025-07-18 | 13.220 | 10,500 | -2,000 | 0.00% | 138,810 |
| 2025-07-08 | 2025-07-04 | 13.591 | 12,500 | +470 | 0.00% | 169,885 |
| 2025-07-07 | 2025-07-03 | 13.258 | 12,030 | -1,444 | 0.00% | 159,497 |
| 2025-07-04 | 2025-07-02 | 13.009 | 13,474 | +1,444 | 0.00% | 175,282 |
| 2025-06-27 | 2025-06-25 | 12.843 | 12,030 | -481 | 0.00% | 154,497 |
| 2025-06-11 | 2025-06-09 | 13.071 | 12,511 | -1,925 | 0.00% | 163,534 |
| 2025-05-30 | 2025-05-28 | 13.009 | 14,436 | -963 | 0.00% | 187,797 |
| 2025-05-29 | 2025-05-27 | 12.365 | 15,399 | +963 | 0.00% | 190,404 |
| 2025-05-12 | 2025-05-08 | 12.739 | 14,436 | +481 | 0.00% | 183,897 |
| 2025-04-23 | 2025-04-17 | 12.469 | 13,955 | -481 | 0.00% | 173,999 |
| 2025-04-16 | 2025-04-14 | 12.739 | 14,436 | +1,925 | 0.00% | 183,897 |
| 2025-04-09 | 2025-04-07 | 11.679 | 12,511 | +962 | 0.00% | 146,115 |
| 2025-03-28 | 2025-03-26 | 15.295 | 11,549 | +1,444 | 0.00% | 176,640 |
| 2025-03-20 | 2025-03-18 | 16.396 | 10,105 | -19,249 | 0.00% | 165,684 |
| 2025-03-14 | 2025-03-12 | 16.105 | 29,354 | +15,399 | 0.00% | 472,754 |
| 2025-03-11 | 2025-03-07 | 13.799 | 13,955 | -962 | 0.00% | 192,559 |
| 2025-03-06 | 2025-03-04 | 13.113 | 14,917 | +962 | 0.00% | 195,604 |
| 2025-03-04 | 2025-02-28 | 13.383 | 13,955 | +2,887 | 0.00% | 186,759 |
| 2025-03-03 | 2025-02-27 | 14.256 | 11,068 | -1,925 | 0.00% | 157,783 |
| 2025-02-25 | 2025-02-21 | 12.656 | 12,993 | +1,925 | 0.00% | 164,435 |
| 2025-02-14 | 2025-02-12 | 12.760 | 11,068 | +963 | 0.00% | 141,223 |
| 2025-01-17 | 2025-01-15 | 13.425 | 10,105 | +962 | 0.00% | 135,655 |
| 2024-12-30 | 2024-12-24 | 14.443 | 9,143 | -962 | 0.00% | 132,050 |
| 2024-12-03 | 2024-11-29 | 12.988 | 10,105 | +962 | 0.00% | 131,245 |
| 2024-11-29 | 2024-11-27 | 13.404 | 9,143 | -1,925 | 0.00% | 122,550 |
| 2024-11-22 | 2024-11-20 | 13.653 | 11,068 | +1,925 | 0.00% | 151,113 |
| 2024-11-01 | 2024-10-30 | 13.362 | 9,143 | -12,511 | 0.00% | 122,170 |
| 2024-10-31 | 2024-10-29 | 13.736 | 21,654 | +12,511 | 0.00% | 297,445 |
| 2024-10-30 | 2024-10-28 | 14.069 | 9,143 | +3,850 | 0.00% | 128,630 |
| 2024-10-02 | 2024-09-27 | 14.671 | 5,293 | -1,925 | 0.00% | 77,656 |
| 2024-07-12 | 2024-07-10 | 13.175 | 7,218 | -1,925 | 0.00% | 95,098 |
| 2024-06-11 | 2024-06-06 | 12.614 | 9,143 | +1,925 | 0.00% | 115,330 |
| 2024-06-06 | 2024-06-04 | 12.656 | 7,218 | +1,925 | 0.00% | 91,348 |
| 2024-05-28 | 2024-05-24 | 14.666 | 5,293 | +125 | 0.00% | 77,629 |
| 2024-05-22 | 2024-05-20 | 15.603 | 5,168 | -1,879 | 0.00% | 80,636 |
| 2024-05-17 | 2024-05-14 | 15.135 | 7,047 | -4,698 | 0.00% | 106,654 |
| 2024-05-09 | 2024-05-07 | 12.900 | 11,745 | -1,879 | 0.00% | 151,506 |
| 2024-05-08 | 2024-05-06 | 12.665 | 13,624 | +1,879 | 0.00% | 172,555 |
| 2024-04-11 | 2024-04-09 | 11.324 | 11,745 | -4,697 | 0.00% | 133,005 |
| 2024-04-05 | 2024-04-02 | 9.941 | 16,442 | -1,879 | 0.00% | 163,447 |
| 2024-03-25 | 2024-03-21 | 9.802 | 18,321 | +1,879 | 0.00% | 179,591 |
| 2024-03-13 | 2024-03-11 | 9.781 | 16,442 | -1,879 | 0.00% | 160,822 |
| 2024-02-26 | 2024-02-22 | 9.143 | 18,321 | -2,819 | 0.00% | 167,501 |
| 2024-02-23 | 2024-02-21 | 9.100 | 21,140 | +2,819 | 0.00% | 192,374 |
| 2024-02-08 | 2024-02-06 | 8.770 | 18,321 | +1,879 | 0.00% | 160,676 |
| 2024-01-15 | 2024-01-11 | 10.037 | 16,442 | -1,879 | 0.00% | 165,022 |
| 2024-01-04 | 2024-01-02 | 10.547 | 18,321 | +1,879 | 0.00% | 193,240 |
| 2023-12-29 | 2023-12-27 | 10.409 | 16,442 | -1,879 | 0.00% | 171,147 |
| 2023-12-19 | 2023-12-15 | 11.005 | 18,321 | +1,879 | 0.00% | 201,625 |
| 2023-12-14 | 2023-12-12 | 11.197 | 16,442 | -1,879 | 0.00% | 184,096 |
| 2023-12-13 | 2023-12-11 | 10.963 | 18,321 | +1,879 | 0.00% | 200,845 |
| 2023-11-27 | 2023-11-23 | 12.751 | 16,442 | -8,456 | 0.00% | 209,646 |
| 2023-11-16 | 2023-11-14 | 11.899 | 24,898 | -1,879 | 0.00% | 296,266 |
| 2023-11-15 | 2023-11-13 | 11.601 | 26,777 | +1,879 | 0.00% | 310,644 |
| 2023-11-08 | 2023-11-06 | 12.729 | 24,898 | -470 | 0.00% | 316,935 |
| 2023-11-01 | 2023-10-30 | 12.325 | 25,368 | -1,879 | 0.00% | 312,658 |
| 2023-10-31 | 2023-10-27 | 11.516 | 27,247 | +1,879 | 0.00% | 313,777 |
| 2023-10-30 | 2023-10-26 | 11.601 | 25,368 | -1,879 | 0.00% | 294,298 |
| 2023-10-27 | 2023-10-25 | 11.431 | 27,247 | +1,879 | 0.00% | 311,457 |
| 2023-10-12 | 2023-10-10 | 9.579 | 25,368 | -940 | 0.00% | 242,999 |
| 2023-10-05 | 2023-10-03 | 9.409 | 26,308 | +940 | 0.00% | 247,523 |
| 2023-10-04 | 2023-09-29 | 9.941 | 25,368 | -1,879 | 0.00% | 252,178 |
| 2023-10-03 | 2023-09-28 | 9.813 | 27,247 | -940 | 0.00% | 267,377 |
| 2023-09-29 | 2023-09-27 | 9.888 | 28,187 | +1,879 | 0.00% | 278,702 |
| 2023-09-13 | 2023-09-11 | 10.196 | 26,308 | -1,879 | 0.00% | 268,243 |
| 2023-07-24 | 2023-07-20 | 10.175 | 28,187 | -1,879 | 0.00% | 286,802 |
| 2023-06-29 | 2023-06-27 | 9.750 | 30,066 | +1,119 | 0.00% | 293,148 |
| 2023-05-24 | 2023-05-22 | 10.325 | 28,947 | +1,809 | 0.00% | 298,877 |
| 2023-05-22 | 2023-05-18 | 10.579 | 27,138 | -905 | 0.00% | 287,099 |
| 2023-03-14 | 2023-03-10 | 10.071 | 28,043 | +3,619 | 0.00% | 282,413 |
| 2023-03-07 | 2023-03-03 | 11.784 | 24,424 | -4,523 | 0.00% | 287,817 |
| 2023-03-02 | 2023-02-28 | 11.497 | 28,947 | +4,523 | 0.00% | 332,797 |
| 2023-02-23 | 2023-02-21 | 13.089 | 24,424 | -11,760 | 0.00% | 319,676 |
| 2023-02-02 | 2023-01-31 | 12.160 | 36,184 | -452 | 0.00% | 439,999 |
| 2023-02-01 | 2023-01-30 | 12.315 | 36,636 | +4,523 | 0.00% | 451,165 |
| 2023-01-31 | 2023-01-27 | 12.934 | 32,113 | -2,262 | 0.00% | 415,345 |
| 2023-01-30 | 2023-01-26 | 12.912 | 34,375 | -4,523 | 0.00% | 443,841 |
| 2023-01-17 | 2023-01-13 | 11.895 | 38,898 | -1,809 | 0.00% | 462,681 |
| 2023-01-16 | 2023-01-12 | 11.718 | 40,707 | -20,354 | 0.00% | 476,999 |
| 2023-01-12 | 2023-01-10 | 11.806 | 61,061 | +4,523 | 0.00% | 720,904 |
| 2022-12-29 | 2022-12-23 | 11.254 | 56,538 | +4,071 | 0.00% | 636,254 |
| 2022-12-28 | 2022-12-22 | 11.806 | 52,467 | +4,523 | 0.00% | 619,441 |
| 2022-12-20 | 2022-12-16 | 11.629 | 47,944 | -4,523 | 0.00% | 557,561 |
| 2022-12-19 | 2022-12-15 | 11.541 | 52,467 | +6,332 | 0.00% | 605,521 |
| 2022-12-16 | 2022-12-14 | 11.342 | 46,135 | -1,809 | 0.00% | 523,263 |
| 2022-12-14 | 2022-12-12 | 11.585 | 47,944 | -49,753 | 0.00% | 555,441 |
| 2022-12-13 | 2022-12-09 | 11.895 | 97,697 | +14,474 | 0.00% | 1,162,079 |
| 2022-12-09 | 2022-12-07 | 11.828 | 83,223 | -9,046 | 0.00% | 984,395 |
| 2022-12-08 | 2022-12-06 | 12.337 | 92,269 | +4,523 | 0.00% | 1,138,314 |
| 2022-12-07 | 2022-12-05 | 12.182 | 87,746 | +46,587 | 0.00% | 1,068,934 |
| 2022-12-06 | 2022-12-02 | 12.116 | 41,159 | +5,427 | 0.00% | 498,675 |
| 2022-12-05 | 2022-12-01 | 12.447 | 35,732 | -5,427 | 0.00% | 444,772 |
| 2022-12-02 | 2022-11-30 | 12.470 | 41,159 | -3,619 | 0.00% | 513,235 |
| 2022-12-01 | 2022-11-29 | 11.430 | 44,778 | -2,714 | 0.00% | 511,832 |
| 2022-11-21 | 2022-11-17 | 10.833 | 47,492 | +8,142 | 0.00% | 514,504 |
| 2022-11-18 | 2022-11-16 | 11.121 | 39,350 | +3,618 | 0.00% | 437,608 |
| 2022-11-17 | 2022-11-15 | 11.475 | 35,732 | -5,427 | 0.00% | 410,012 |
| 2022-11-10 | 2022-11-08 | 10.469 | 41,159 | +5,427 | 0.00% | 430,881 |
| 2022-11-02 | 2022-10-31 | 9.474 | 35,732 | -2,714 | 0.00% | 338,517 |
| 2022-10-26 | 2022-10-24 | 8.634 | 38,446 | -3,618 | 0.00% | 331,928 |
| 2022-10-12 | 2022-10-10 | 8.468 | 42,064 | +3,618 | 0.00% | 356,190 |
| 2022-10-07 | 2022-10-05 | 10.148 | 38,446 | +2,714 | 0.00% | 390,154 |
| 2022-09-27 | 2022-09-23 | 10.845 | 35,732 | -3,166 | 0.00% | 387,497 |
| 2022-09-22 | 2022-09-20 | 11.895 | 38,898 | +452 | 0.00% | 462,681 |
| 2022-09-15 | 2022-09-13 | 12.978 | 38,446 | -1,357 | 0.00% | 498,955 |
| 2022-09-13 | 2022-09-08 | 12.116 | 39,803 | +2,714 | 0.00% | 482,246 |
| 2022-09-09 | 2022-09-07 | 12.713 | 37,089 | -2,714 | 0.00% | 471,504 |
| 2022-09-08 | 2022-09-06 | 12.646 | 39,803 | +2,714 | 0.00% | 503,366 |
| 2022-08-26 | 2022-08-24 | 12.757 | 37,089 | -904 | 0.00% | 473,144 |
| 2022-08-25 | 2022-08-23 | 12.890 | 37,993 | -453 | 0.00% | 489,716 |
| 2022-08-24 | 2022-08-22 | 13.464 | 38,446 | -2,713 | 0.00% | 517,655 |
| 2022-08-19 | 2022-08-17 | 12.646 | 41,159 | +2,713 | 0.00% | 520,515 |
| 2022-08-18 | 2022-08-16 | 12.447 | 38,446 | -9,046 | 0.00% | 478,555 |
| 2022-08-16 | 2022-08-12 | 12.823 | 47,492 | -9,046 | 0.00% | 609,005 |
| 2022-08-15 | 2022-08-11 | 12.757 | 56,538 | +18,092 | 0.00% | 721,254 |
| 2022-08-12 | 2022-08-10 | 12.558 | 38,446 | -904 | 0.00% | 482,805 |
| 2022-08-09 | 2022-08-05 | 13.531 | 39,350 | +7,237 | 0.00% | 532,437 |
| 2022-08-04 | 2022-08-02 | 14.039 | 32,113 | -3,619 | 0.00% | 450,844 |
| 2022-07-29 | 2022-07-27 | 13.973 | 35,732 | -452 | 0.00% | 499,283 |
| 2022-07-20 | 2022-07-18 | 15.189 | 36,184 | -905 | 0.00% | 549,598 |
| 2022-07-19 | 2022-07-15 | 14.172 | 37,089 | +905 | 0.00% | 525,624 |
| 2022-07-18 | 2022-07-14 | 14.548 | 36,184 | -1,809 | 0.00% | 526,398 |
| 2022-07-14 | 2022-07-12 | 14.658 | 37,993 | +3,618 | 0.00% | 556,915 |
| 2022-07-13 | 2022-07-11 | 14.680 | 34,375 | +9,498 | 0.00% | 504,641 |
| 2022-07-12 | 2022-07-08 | 16.140 | 24,877 | -3,618 | 0.00% | 401,507 |
| 2022-07-11 | 2022-07-07 | 16.604 | 28,495 | -452 | 0.00% | 473,130 |
| 2022-07-08 | 2022-07-06 | 15.609 | 28,947 | +2,261 | 0.00% | 451,836 |
| 2022-07-07 | 2022-07-05 | 16.095 | 26,686 | -23,519 | 0.00% | 429,524 |
| 2022-07-04 | 2022-06-29 | 17.842 | 50,205 | +35,279 | 0.00% | 895,762 |
| 2022-06-30 | 2022-06-28 | 19.655 | 14,926 | -905 | 0.00% | 293,371 |
| 2022-06-29 | 2022-06-27 | 18.704 | 15,831 | -18,092 | 0.00% | 296,108 |
| 2022-06-28 | 2022-06-24 | 18.550 | 33,923 | +18,092 | 0.00% | 629,257 |
| 2022-06-27 | 2022-06-23 | 18.616 | 15,831 | -10,402 | 0.00% | 294,708 |
| 2022-06-23 | 2022-06-21 | 17.555 | 26,233 | +9,046 | 0.00% | 460,512 |
| 2022-06-20 | 2022-06-16 | 17.577 | 17,187 | -4,523 | 0.00% | 302,092 |
| 2022-06-17 | 2022-06-15 | 18.174 | 21,710 | -25,329 | 0.00% | 394,552 |
| 2022-06-16 | 2022-06-14 | 18.041 | 47,039 | +2,713 | 0.00% | 848,634 |
| 2022-06-15 | 2022-06-13 | 17.466 | 44,326 | +27,139 | 0.00% | 774,208 |
| 2022-06-14 | 2022-06-10 | 17.157 | 17,187 | -7,690 | 0.00% | 294,872 |
| 2022-06-13 | 2022-06-09 | 15.720 | 24,877 | +7,237 | 0.00% | 391,057 |
| 2022-06-10 | 2022-06-08 | 16.516 | 17,640 | -7,237 | 0.00% | 291,334 |
| 2022-06-09 | 2022-06-07 | 16.140 | 24,877 | +7,237 | 0.00% | 401,507 |
| 2022-06-08 | 2022-06-06 | 16.715 | 17,640 | -1,809 | 0.00% | 294,844 |
| 2022-06-07 | 2022-06-02 | 16.670 | 19,449 | -6,332 | 0.00% | 324,221 |
| 2022-06-06 | 2022-06-01 | 15.653 | 25,781 | +1,809 | 0.00% | 403,557 |
| 2022-06-02 | 2022-05-31 | 15.609 | 23,972 | +6,332 | 0.00% | 374,180 |
| 2022-06-01 | 2022-05-30 | 14.548 | 17,640 | +1,809 | 0.00% | 256,624 |
| 2022-05-30 | 2022-05-26 | 14.879 | 15,831 | -18,092 | 0.00% | 235,557 |
| 2022-05-27 | 2022-05-25 | 15.211 | 33,923 | -5,427 | 0.00% | 516,006 |
| 2022-05-26 | 2022-05-24 | 13.730 | 39,350 | +7,237 | 0.00% | 540,267 |
| 2022-05-25 | 2022-05-23 | 13.067 | 32,113 | +12,664 | 0.00% | 419,605 |
| 2022-05-24 | 2022-05-20 | 13.708 | 19,449 | -2,714 | 0.00% | 266,601 |
| 2022-05-23 | 2022-05-19 | 13.663 | 22,163 | +2,714 | 0.00% | 302,823 |
| 2022-05-20 | 2022-05-18 | 13.774 | 19,449 | +12,664 | 0.00% | 267,891 |
| 2022-05-19 | 2022-05-17 | 14.128 | 6,785 | -2,713 | 0.00% | 95,857 |
| 2022-05-18 | 2022-05-16 | 12.646 | 9,498 | +2,713 | 0.00% | 120,116 |
| 2022-05-10 | 2022-05-05 | 11.576 | 6,785 | +60 | 0.00% | 78,542 |
| 2022-05-03 | 2022-04-28 | 11.844 | 6,725 | -2,690 | 0.00% | 79,648 |
| 2022-04-29 | 2022-04-27 | 11.687 | 9,415 | +2,690 | 0.00% | 110,037 |
| 2022-04-21 | 2022-04-19 | 12.669 | 6,725 | -1,794 | 0.00% | 85,198 |
| 2022-04-20 | 2022-04-14 | 12.870 | 8,519 | +1,794 | 0.00% | 109,636 |
| 2022-04-19 | 2022-04-13 | 12.535 | 6,725 | -4,484 | 0.00% | 84,298 |
| 2022-04-14 | 2022-04-12 | 12.223 | 11,209 | +4,484 | 0.00% | 137,004 |
| 2022-04-12 | 2022-04-08 | 13.539 | 6,725 | -8,967 | 0.00% | 91,048 |
| 2022-04-11 | 2022-04-07 | 13.316 | 15,692 | +4,483 | 0.00% | 208,949 |
| 2022-04-08 | 2022-04-06 | 13.472 | 11,209 | -8,070 | 0.00% | 151,005 |
| 2022-04-07 | 2022-04-04 | 14.386 | 19,279 | +1,794 | 0.00% | 277,352 |
| 2022-04-04 | 2022-03-31 | 14.007 | 17,485 | +8,070 | 0.00% | 244,913 |
| 2022-04-01 | 2022-03-30 | 15.011 | 9,415 | +2,690 | 0.00% | 141,326 |
| 2022-03-30 | 2022-03-28 | 13.048 | 6,725 | -5,380 | 0.00% | 87,748 |
| 2022-03-29 | 2022-03-25 | 13.137 | 12,105 | +5,380 | 0.00% | 159,026 |
| 2022-03-24 | 2022-03-22 | 14.342 | 6,725 | -8,070 | 0.00% | 96,447 |
| 2022-03-22 | 2022-03-18 | 14.029 | 14,795 | +3,586 | 0.00% | 207,564 |
| 2022-03-21 | 2022-03-17 | 13.739 | 11,209 | +4,932 | 0.00% | 154,005 |
| 2022-03-15 | 2022-03-11 | 14.141 | 6,277 | -7,173 | 0.00% | 88,762 |
| 2022-03-14 | 2022-03-10 | 14.096 | 13,450 | +7,173 | 0.00% | 189,595 |
| 2022-02-23 | 2022-02-21 | 21.278 | 6,277 | -897 | 0.00% | 133,563 |
| 2022-02-21 | 2022-02-17 | 21.747 | 7,174 | +897 | 0.00% | 156,010 |
| 2022-02-18 | 2022-02-16 | 22.527 | 6,277 | -6,725 | 0.00% | 141,404 |
| 2022-02-17 | 2022-02-15 | 21.055 | 13,002 | +1,345 | 0.00% | 273,760 |
| 2022-02-15 | 2022-02-11 | 22.037 | 11,657 | +5,380 | 0.00% | 256,880 |
| 2022-02-14 | 2022-02-10 | 22.806 | 6,277 | -448 | 0.00% | 143,154 |
| 2022-02-11 | 2022-02-09 | 23.196 | 6,725 | +448 | 0.00% | 155,996 |
| 2022-02-04 | 2022-01-27 | 23.531 | 6,277 | -2,242 | 0.00% | 147,704 |
| 2022-01-28 | 2022-01-26 | 25.036 | 8,519 | +449 | 0.00% | 213,286 |
| 2022-01-26 | 2022-01-24 | 25.984 | 8,070 | +448 | 0.00% | 209,694 |
| 2022-01-25 | 2022-01-21 | 27.825 | 7,622 | +448 | 0.00% | 212,078 |
| 2022-01-24 | 2022-01-20 | 28.048 | 7,174 | +897 | 0.00% | 201,213 |
| 2022-01-10 | 2022-01-06 | 27.100 | 6,277 | -2,690 | 0.00% | 170,104 |
| 2022-01-07 | 2022-01-05 | 26.654 | 8,967 | +1,793 | 0.00% | 239,002 |
| 2022-01-06 | 2022-01-04 | 29.330 | 7,174 | +897 | 0.00% | 210,414 |
| 2021-12-29 | 2021-12-24 | 30.111 | 6,277 | +1,345 | 0.00% | 189,005 |
| 2021-12-15 | 2021-12-13 | 32.676 | 4,932 | -896 | 0.00% | 161,156 |
| 2021-12-07 | 2021-12-03 | 35.296 | 5,828 | +1,345 | 0.00% | 205,708 |
| 2021-12-02 | 2021-11-30 | 36.356 | 4,483 | -1,794 | 0.00% | 162,983 |
| 2021-11-25 | 2021-11-23 | 39.590 | 6,277 | +449 | 0.00% | 248,506 |
| 2021-11-24 | 2021-11-22 | 40.928 | 5,828 | -449 | 0.00% | 238,530 |
| 2021-11-19 | 2021-11-17 | 38.363 | 6,277 | +1,794 | 0.00% | 240,806 |
| 2021-11-12 | 2021-11-10 | 36.579 | 4,483 | -3,587 | 0.00% | 163,983 |
| 2021-10-25 | 2021-10-21 | 37.360 | 8,070 | +896 | 0.00% | 301,492 |
| 2021-10-22 | 2021-10-20 | 38.252 | 7,174 | +1,794 | 0.00% | 274,418 |
| 2021-10-19 | 2021-10-15 | 37.137 | 5,380 | +1,793 | 0.00% | 199,795 |
| 2021-10-05 | 2021-09-30 | 32.428 | 3,587 | +47 | 0.00% | 116,318 |
| 2021-09-14 | 2021-09-10 | 37.286 | 3,540 | -885 | 0.00% | 131,993 |
| 2021-09-13 | 2021-09-09 | 36.721 | 4,425 | +442 | 0.00% | 162,491 |
| 2021-09-10 | 2021-09-08 | 37.286 | 3,983 | +443 | 0.00% | 148,510 |
| 2021-09-09 | 2021-09-07 | 38.585 | 3,540 | +885 | 0.00% | 136,592 |
| 2021-09-08 | 2021-09-06 | 37.964 | 2,655 | -1,328 | 0.00% | 100,794 |
| 2021-09-06 | 2021-09-02 | 38.698 | 3,983 | +443 | 0.00% | 154,136 |
| 2021-09-03 | 2021-09-01 | 39.094 | 3,540 | +1,327 | 0.00% | 138,392 |
| 2021-09-01 | 2021-08-30 | 40.450 | 2,213 | -442 | 0.00% | 89,515 |
| 2021-08-27 | 2021-08-25 | 38.868 | 2,655 | -1,328 | 0.00% | 103,194 |
| 2021-08-25 | 2021-08-23 | 36.778 | 3,983 | +443 | 0.00% | 146,485 |
| 2021-08-18 | 2021-08-16 | 37.399 | 3,540 | +442 | 0.00% | 132,393 |
| 2021-08-16 | 2021-08-12 | 39.772 | 3,098 | -1,327 | 0.00% | 123,213 |
| 2021-08-12 | 2021-08-10 | 38.585 | 4,425 | +885 | 0.00% | 170,741 |
| 2021-08-11 | 2021-08-09 | 38.642 | 3,540 | +442 | 0.00% | 136,792 |
| 2021-08-06 | 2021-08-04 | 40.902 | 3,098 | -442 | 0.00% | 126,713 |
| 2021-08-04 | 2021-08-02 | 42.709 | 3,540 | +442 | 0.00% | 151,192 |
| 2021-08-02 | 2021-07-29 | 39.489 | 3,098 | -442 | 0.00% | 122,338 |
| 2021-07-30 | 2021-07-28 | 35.648 | 3,540 | +442 | 0.00% | 126,193 |
| 2021-07-23 | 2021-07-21 | 35.761 | 3,098 | -3,097 | 0.00% | 110,787 |
| 2021-07-13 | 2021-07-09 | 31.072 | 6,195 | -1,328 | 0.00% | 192,489 |
| 2021-06-29 | 2021-06-25 | 28.868 | 7,523 | -885 | 0.00% | 217,177 |
| 2021-06-25 | 2021-06-23 | 28.473 | 8,408 | -4,425 | 0.00% | 239,401 |
| 2021-06-23 | 2021-06-21 | 27.795 | 12,833 | -1,770 | 0.00% | 356,694 |
| 2021-06-22 | 2021-06-18 | 26.439 | 14,603 | -9,736 | 0.00% | 386,092 |
| 2021-06-21 | 2021-06-17 | 24.744 | 24,339 | +885 | 0.00% | 602,254 |
| 2021-06-18 | 2021-06-16 | 24.744 | 23,454 | +9,293 | 0.00% | 580,355 |
| 2021-06-10 | 2021-06-08 | 26.552 | 14,161 | -1,770 | 0.00% | 376,006 |
| 2021-06-07 | 2021-06-03 | 24.688 | 15,931 | -885 | 0.00% | 393,303 |
| 2021-05-28 | 2021-05-26 | 24.575 | 16,816 | -442 | 0.00% | 413,252 |
| 2021-05-27 | 2021-05-25 | 23.332 | 17,258 | -886 | 0.00% | 402,664 |
| 2021-05-18 | 2021-05-14 | 19.976 | 18,144 | -6,195 | 0.00% | 362,450 |
| 2021-05-17 | 2021-05-13 | 20.180 | 24,339 | -885 | 0.00% | 491,153 |
| 2021-05-14 | 2021-05-12 | 21.061 | 25,224 | -2,655 | 0.00% | 531,242 |
| 2021-05-07 | 2021-05-05 | 22.654 | 27,879 | -11,506 | 0.00% | 631,574 |
| 2021-05-04 | 2021-04-30 | 21.716 | 39,385 | +885 | 0.00% | 855,297 |
| 2021-04-30 | 2021-04-28 | 22.824 | 38,500 | +11,063 | 0.00% | 878,708 |
| 2021-04-28 | 2021-04-26 | 22.937 | 27,437 | +3,541 | 0.00% | 629,311 |
| 2021-04-27 | 2021-04-23 | 24.744 | 23,896 | -885 | 0.00% | 591,292 |
| 2021-04-26 | 2021-04-22 | 24.123 | 24,781 | +11,505 | 0.00% | 597,791 |
| 2021-04-23 | 2021-04-21 | 27.626 | 13,276 | +885 | 0.00% | 366,757 |
| 2021-04-20 | 2021-04-16 | 27.682 | 12,391 | -10,620 | 0.00% | 343,009 |
| 2021-04-14 | 2021-04-12 | 25.196 | 23,011 | -1,328 | 0.00% | 579,793 |
| 2021-04-09 | 2021-04-07 | 27.343 | 24,339 | +9,736 | 0.00% | 665,504 |
| 2021-04-08 | 2021-04-01 | 26.948 | 14,603 | -885 | 0.00% | 393,517 |
| 2021-04-01 | 2021-03-30 | 24.970 | 15,488 | -885 | 0.00% | 386,741 |
| 2021-03-31 | 2021-03-29 | 23.727 | 16,373 | +885 | 0.00% | 388,490 |
| 2021-03-30 | 2021-03-26 | 24.744 | 15,488 | -13,276 | 0.00% | 383,241 |
| 2021-03-29 | 2021-03-25 | 22.417 | 28,764 | +885 | 0.00% | 644,798 |
| 2021-03-26 | 2021-03-24 | 21.400 | 27,879 | +2,655 | 0.00% | 596,609 |
| 2021-03-25 | 2021-03-23 | 23.389 | 25,224 | +9,736 | 0.00% | 589,952 |
| 2021-03-24 | 2021-03-22 | 24.575 | 15,488 | -4,426 | 0.00% | 380,616 |
| 2021-03-23 | 2021-03-19 | 24.066 | 19,914 | +4,426 | 0.00% | 479,259 |
| 2021-03-16 | 2021-03-12 | 24.688 | 15,488 | -885 | 0.00% | 382,366 |
| 2021-03-15 | 2021-03-11 | 25.422 | 16,373 | +885 | 0.00% | 416,240 |
| 2021-03-12 | 2021-03-10 | 24.236 | 15,488 | -7,966 | 0.00% | 375,366 |
| 2021-03-10 | 2021-03-08 | 22.304 | 23,454 | +7,966 | 0.00% | 523,114 |
| 2021-03-09 | 2021-03-05 | 24.857 | 15,488 | -10,621 | 0.00% | 384,991 |
| 2021-03-04 | 2021-03-02 | 25.140 | 26,109 | +885 | 0.00% | 656,376 |
| 2021-03-02 | 2021-02-26 | 25.479 | 25,224 | -885 | 0.00% | 642,677 |
| 2021-03-01 | 2021-02-25 | 26.204 | 26,109 | -885 | 0.00% | 684,152 |
| 2021-02-26 | 2021-02-24 | 25.516 | 26,994 | +2,578 | 0.00% | 688,768 |
| 2021-02-25 | 2021-02-23 | 27.006 | 24,416 | +872 | 0.00% | 659,389 |
| 2021-02-24 | 2021-02-22 | 28.497 | 23,544 | +5,232 | 0.00% | 670,938 |
| 2021-02-23 | 2021-02-19 | 31.135 | 18,312 | +872 | 0.00% | 570,140 |
| 2021-02-22 | 2021-02-18 | 30.561 | 17,440 | +1,744 | 0.00% | 532,991 |
| 2021-02-19 | 2021-02-17 | 32.454 | 15,696 | +5,232 | 0.00% | 509,391 |
| 2021-02-17 | 2021-02-11 | 31.364 | 10,464 | +436 | 0.00% | 328,194 |
| 2021-02-16 | 2021-02-09 | 29.816 | 10,028 | -13,080 | 0.00% | 298,995 |
| 2021-02-10 | 2021-02-08 | 29.243 | 23,108 | -7,849 | 0.00% | 675,738 |
| 2021-02-09 | 2021-02-05 | 26.662 | 30,957 | +3,489 | 0.00% | 825,387 |
| 2021-02-08 | 2021-02-04 | 27.752 | 27,468 | +872 | 0.00% | 762,287 |
| 2021-02-05 | 2021-02-03 | 29.071 | 26,596 | +16,568 | 0.00% | 773,162 |
| 2021-02-04 | 2021-02-02 | 30.217 | 10,028 | -11,336 | 0.00% | 303,020 |
| 2021-02-03 | 2021-02-01 | 28.153 | 21,364 | +8,720 | 0.00% | 601,465 |
| 2021-02-02 | 2021-01-29 | 27.866 | 12,644 | +2,616 | 0.00% | 352,344 |
| 2021-02-01 | 2021-01-28 | 29.071 | 10,028 | +872 | 0.00% | 291,520 |
| 2021-01-29 | 2021-01-27 | 30.160 | 9,156 | +436 | 0.00% | 276,145 |
| 2021-01-28 | 2021-01-26 | 32.167 | 8,720 | +1,744 | 0.00% | 280,495 |
| 2021-01-27 | 2021-01-25 | 32.454 | 6,976 | -436 | 0.00% | 226,396 |
| 2021-01-26 | 2021-01-22 | 29.988 | 7,412 | +436 | 0.00% | 222,271 |
| 2021-01-25 | 2021-01-21 | 30.504 | 6,976 | +1,744 | 0.00% | 212,796 |
| 2021-01-18 | 2021-01-14 | 30.733 | 5,232 | -7,412 | 0.00% | 160,797 |
| 2021-01-15 | 2021-01-13 | 32.798 | 12,644 | +3,052 | 0.00% | 414,693 |
| 2021-01-14 | 2021-01-12 | 34.804 | 9,592 | +6,540 | 0.00% | 333,844 |
| 2021-01-11 | 2021-01-07 | 32.282 | 3,052 | -7,848 | 0.00% | 98,523 |
| 2021-01-07 | 2021-01-05 | 28.841 | 10,900 | -872 | 0.00% | 314,370 |
| 2021-01-06 | 2021-01-04 | 30.848 | 11,772 | +4,360 | 0.00% | 363,144 |
| 2021-01-05 | 2020-12-31 | 30.504 | 7,412 | +4,360 | 0.00% | 226,096 |
| 2021-01-04 | 2020-12-29 | 26.949 | 3,052 | -1,308 | 0.00% | 82,249 |
| 2020-12-30 | 2020-12-28 | 27.694 | 4,360 | +1,308 | 0.00% | 120,748 |
| 2020-12-29 | 2020-12-24 | 25.458 | 3,052 | -2,616 | 0.00% | 77,699 |
| 2020-12-22 | 2020-12-18 | 21.146 | 5,668 | -174,403 | 0.00% | 119,858 |
| 2020-12-16 | 2020-12-14 | 18.669 | 180,071 | +174,403 | 0.01% | 3,361,817 |
| 2020-12-15 | 2020-12-11 | 17.270 | 5,668 | +1,308 | 0.00% | 97,888 |
| 2020-12-11 | 2020-12-09 | 17.546 | 4,360 | -2,180 | 0.00% | 76,499 |
| 2020-12-10 | 2020-12-08 | 17.958 | 6,540 | -1,308 | 0.00% | 117,448 |
| 2020-11-26 | 2020-11-24 | 18.486 | 7,848 | -2,180 | 0.00% | 145,077 |
| 2020-11-25 | 2020-11-23 | 18.555 | 10,028 | +2,180 | 0.00% | 186,067 |
| 2020-11-24 | 2020-11-20 | 17.431 | 7,848 | -4,360 | 0.00% | 136,798 |
| 2020-11-20 | 2020-11-18 | 15.619 | 12,208 | -1,744 | 0.00% | 190,677 |
| 2020-11-16 | 2020-11-12 | 14.862 | 13,952 | -2,616 | 0.00% | 207,356 |
| 2020-11-09 | 2020-11-05 | 16.101 | 16,568 | -11,336 | 0.00% | 266,755 |
| 2020-11-06 | 2020-11-04 | 15.963 | 27,904 | +11,336 | 0.00% | 445,432 |
| 2020-10-21 | 2020-10-19 | 14.908 | 16,568 | +4,360 | 0.00% | 246,996 |
| 2020-10-19 | 2020-10-15 | 14.243 | 12,208 | -1,744 | 0.00% | 173,877 |
| 2020-09-08 | 2020-09-04 | 10.309 | 13,952 | -34,881 | 0.00% | 143,837 |
| 2020-09-04 | 2020-09-02 | 10.550 | 48,833 | +7,412 | 0.00% | 515,202 |
| 2020-09-03 | 2020-09-01 | 10.504 | 41,421 | -96,357 | 0.00% | 435,103 |
| 2020-09-02 | 2020-08-31 | 9.644 | 137,778 | +15,696 | 0.01% | 1,328,776 |
| 2020-08-31 | 2020-08-27 | 9.071 | 122,082 | +1,744 | 0.00% | 1,107,399 |
| 2020-08-13 | 2020-08-11 | 9.369 | 120,338 | -17,440 | 0.00% | 1,127,459 |
| 2020-08-12 | 2020-08-10 | 9.449 | 137,778 | +17,440 | 0.01% | 1,301,916 |
| 2020-08-07 | 2020-08-05 | 9.231 | 120,338 | -95,922 | 0.00% | 1,110,899 |
| 2020-08-03 | 2020-07-30 | 8.922 | 216,260 | +97,666 | 0.01% | 1,929,442 |
| 2020-07-29 | 2020-07-27 | 9.266 | 118,594 | +8,720 | 0.00% | 1,098,879 |
| 2020-07-28 | 2020-07-24 | 9.358 | 109,874 | -872 | 0.00% | 1,028,161 |
| 2020-07-27 | 2020-07-23 | 8.727 | 110,746 | -2,616 | 0.00% | 966,471 |
| 2020-07-24 | 2020-07-22 | 8.314 | 113,362 | -872 | 0.00% | 942,500 |
| 2020-07-23 | 2020-07-21 | 8.589 | 114,234 | -2,616 | 0.00% | 981,190 |
| 2020-07-15 | 2020-07-13 | 7.683 | 116,850 | +1,744 | 0.00% | 897,800 |
| 2020-07-13 | 2020-07-09 | 7.064 | 115,106 | +1,744 | 0.00% | 813,120 |
| 2020-07-10 | 2020-07-08 | 6.754 | 113,362 | +3,488 | 0.00% | 765,700 |
| 2020-07-09 | 2020-07-07 | 6.537 | 109,874 | -340,086 | 0.00% | 718,201 |
| 2020-06-30 | 2020-06-26 | 5.699 | 449,960 | +122,082 | 0.02% | 2,564,521 |
| 2020-06-29 | 2020-06-24 | 5.803 | 327,878 | +122,082 | 0.01% | 1,902,562 |
| 2020-06-24 | 2020-06-22 | 5.826 | 205,796 | +95,922 | 0.01% | 1,198,882 |
| 2020-06-22 | 2020-06-18 | 6.515 | 109,874 | +5,625 | 0.00% | 715,787 |
| 2020-05-25 | 2020-05-21 | 6.309 | 104,249 | -16,547 | 0.00% | 657,722 |
| 2020-05-21 | 2020-05-19 | 6.309 | 120,796 | +16,547 | 0.00% | 762,120 |
| 2020-05-06 | 2020-05-04 | 6.188 | 104,249 | -24,821 | 0.00% | 645,122 |
| 2020-04-24 | 2020-04-22 | 5.995 | 129,070 | +24,821 | 0.01% | 773,762 |
| 2020-04-22 | 2020-04-20 | 6.152 | 104,249 | -16,547 | 0.00% | 641,342 |
| 2020-04-21 | 2020-04-17 | 6.043 | 120,796 | +16,547 | 0.00% | 730,000 |
| 2020-04-17 | 2020-04-15 | 5.995 | 104,249 | -8,273 | 0.00% | 624,962 |
| 2020-04-03 | 2020-04-01 | 5.705 | 112,522 | -12,411 | 0.00% | 641,918 |
| 2020-04-02 | 2020-03-31 | 6.007 | 124,933 | +16,548 | 0.00% | 750,471 |
| 2020-03-27 | 2020-03-25 | 5.862 | 108,385 | -8,274 | 0.00% | 635,347 |
| 2020-03-26 | 2020-03-24 | 5.209 | 116,659 | +8,274 | 0.00% | 607,709 |
| 2020-03-25 | 2020-03-23 | 4.653 | 108,385 | -2,069 | 0.00% | 504,348 |
| 2020-03-20 | 2020-03-18 | 5.113 | 110,454 | -1,655 | 0.00% | 564,706 |
| 2020-02-26 | 2020-02-24 | 7.373 | 112,109 | -488,148 | 0.00% | 826,553 |
| 2019-12-18 | 2019-12-16 | 7.034 | 600,257 | -8,274 | 0.02% | 4,222,411 |
| 2019-12-16 | 2019-12-12 | 6.926 | 608,531 | -1,654 | 0.02% | 4,214,418 |
| 2019-12-13 | 2019-12-11 | 6.865 | 610,185 | +82,737 | 0.02% | 4,188,998 |
| 2019-12-12 | 2019-12-10 | 6.841 | 527,448 | -4,965 | 0.02% | 3,608,248 |
| 2019-12-11 | 2019-12-09 | 6.998 | 532,413 | +82,737 | 0.02% | 3,725,868 |
| 2019-12-09 | 2019-12-05 | 7.252 | 449,676 | +82,737 | 0.02% | 3,261,003 |
| 2019-12-03 | 2019-11-29 | 7.312 | 366,939 | +57,916 | 0.01% | 2,683,178 |
| 2019-12-02 | 2019-11-28 | 7.300 | 309,023 | +99,285 | 0.01% | 2,255,942 |
| 2019-11-29 | 2019-11-27 | 7.373 | 209,738 | +82,737 | 0.01% | 1,546,348 |
| 2019-11-25 | 2019-11-21 | 7.494 | 127,001 | -89,356 | 0.00% | 951,698 |
| 2019-11-21 | 2019-11-19 | 7.614 | 216,357 | +104,248 | 0.01% | 1,647,448 |
| 2019-10-18 | 2019-10-16 | 6.333 | 112,109 | -1,241 | 0.00% | 710,022 |
| 2019-09-05 | 2019-09-03 | 5.886 | 113,350 | -28,130 | 0.00% | 667,192 |
| 2019-09-03 | 2019-08-30 | 6.019 | 141,480 | -6,619 | 0.01% | 851,578 |
| 2019-09-02 | 2019-08-29 | 5.983 | 148,099 | +4,964 | 0.01% | 886,049 |
| 2019-08-30 | 2019-08-28 | 6.104 | 143,135 | +29,785 | 0.01% | 873,650 |
| 2019-08-14 | 2019-08-12 | 5.959 | 113,350 | -10,755 | 0.00% | 675,412 |
| 2019-08-13 | 2019-08-09 | 5.947 | 124,105 | +4,964 | 0.00% | 737,997 |
| 2019-08-02 | 2019-07-31 | 6.490 | 119,141 | -3,310 | 0.00% | 773,278 |
| 2019-07-08 | 2019-07-04 | 7.264 | 122,451 | -4,964 | 0.00% | 889,482 |
| 2019-07-05 | 2019-07-03 | 7.264 | 127,415 | +4,964 | 0.00% | 925,540 |
| 2019-06-11 | 2019-06-06 | 7.191 | 122,451 | +2,482 | 0.00% | 880,602 |
| 2019-06-06 | 2019-06-04 | 6.817 | 119,969 | -8,273 | 0.00% | 817,802 |
| 2019-06-04 | 2019-05-31 | 6.889 | 128,242 | +1,654 | 0.01% | 883,498 |
| 2019-06-03 | 2019-05-30 | 6.817 | 126,588 | -31,853 | 0.00% | 862,923 |
| 2019-05-30 | 2019-05-28 | 6.781 | 158,441 | -4,137 | 0.01% | 1,074,313 |
| 2019-05-29 | 2019-05-27 | 6.527 | 162,578 | +35,990 | 0.01% | 1,061,099 |
| 2019-05-28 | 2019-05-24 | 6.490 | 126,588 | -8,273 | 0.00% | 821,613 |
| 2019-05-23 | 2019-05-21 | 7.278 | 134,861 | +7,089 | 0.01% | 981,472 |
| 2019-05-22 | 2019-05-20 | 7.265 | 127,772 | +3,896 | 0.01% | 928,240 |
| 2019-05-10 | 2019-05-08 | 7.663 | 123,876 | +5,453 | 0.01% | 949,226 |
| 2019-05-09 | 2019-05-07 | 7.740 | 118,423 | +7,791 | 0.00% | 916,562 |
| 2019-04-30 | 2019-04-26 | 8.343 | 110,632 | +779 | 0.00% | 923,002 |
| 2019-04-26 | 2019-04-24 | 8.664 | 109,853 | -28,047 | 0.00% | 951,752 |
| 2019-04-24 | 2019-04-18 | 8.946 | 137,900 | -15,582 | 0.01% | 1,233,688 |
| 2019-04-23 | 2019-04-17 | 9.126 | 153,482 | -35,839 | 0.01% | 1,400,668 |
| 2019-04-18 | 2019-04-16 | 8.304 | 189,321 | +779 | 0.01% | 1,572,213 |
| 2019-04-17 | 2019-04-15 | 8.446 | 188,542 | +16,361 | 0.01% | 1,592,364 |
| 2019-04-16 | 2019-04-12 | 8.510 | 172,181 | +15,582 | 0.01% | 1,465,234 |
| 2019-04-09 | 2019-04-04 | 8.292 | 156,599 | +3,117 | 0.01% | 1,298,464 |
| 2019-04-01 | 2019-03-28 | 7.316 | 153,482 | -77,910 | 0.01% | 1,122,899 |
| 2019-03-27 | 2019-03-25 | 7.034 | 231,392 | +77,910 | 0.01% | 1,627,561 |
| 2019-03-22 | 2019-03-20 | 7.136 | 153,482 | -10,128 | 0.01% | 1,095,319 |
| 2019-03-21 | 2019-03-19 | 7.213 | 163,610 | +15,582 | 0.01% | 1,180,197 |
| 2019-03-15 | 2019-03-13 | 7.059 | 148,028 | +2,337 | 0.01% | 1,044,997 |
| 2019-03-14 | 2019-03-12 | 7.188 | 145,691 | -3,896 | 0.01% | 1,047,199 |
| 2019-03-13 | 2019-03-11 | 7.201 | 149,587 | +3,896 | 0.01% | 1,077,122 |
| 2019-03-12 | 2019-03-08 | 7.162 | 145,691 | +7,791 | 0.01% | 1,043,459 |
| 2019-02-20 | 2019-02-18 | 7.496 | 137,900 | -77,910 | 0.01% | 1,033,678 |
| 2019-02-19 | 2019-02-15 | 7.445 | 215,810 | -5,454 | 0.01% | 1,606,600 |
| 2019-02-14 | 2019-02-12 | 7.316 | 221,264 | +77,910 | 0.01% | 1,618,803 |
| 2019-01-29 | 2019-01-25 | 7.111 | 143,354 | -7,791 | 0.01% | 1,019,361 |
| 2019-01-28 | 2019-01-24 | 6.854 | 151,145 | +7,791 | 0.01% | 1,035,961 |
| 2019-01-21 | 2019-01-17 | 6.585 | 143,354 | -3,895 | 0.01% | 943,921 |
| 2019-01-15 | 2019-01-11 | 6.328 | 147,249 | -10,908 | 0.01% | 931,768 |
| 2019-01-14 | 2019-01-10 | 6.315 | 158,157 | -5,064 | 0.01% | 998,762 |
| 2019-01-08 | 2019-01-04 | 5.571 | 163,221 | +779 | 0.01% | 909,231 |
| 2018-12-27 | 2018-12-20 | 5.750 | 162,442 | +779 | 0.01% | 934,081 |
| 2018-12-19 | 2018-12-17 | 5.981 | 161,663 | +10,129 | 0.01% | 966,952 |
| 2018-12-10 | 2018-12-06 | 6.161 | 151,534 | +4,285 | 0.01% | 933,597 |
| 2018-12-05 | 2018-12-03 | 6.623 | 147,249 | -1,559 | 0.01% | 975,237 |
| 2018-12-04 | 2018-11-30 | 6.418 | 148,808 | -5,453 | 0.01% | 955,003 |
| 2018-12-03 | 2018-11-29 | 6.443 | 154,261 | +5,453 | 0.01% | 993,958 |
| 2018-11-28 | 2018-11-26 | 6.379 | 148,808 | +1,559 | 0.01% | 949,273 |
| 2018-11-23 | 2018-11-21 | 6.354 | 147,249 | -11,687 | 0.01% | 935,548 |
| 2018-11-06 | 2018-11-02 | 6.443 | 158,936 | -7,791 | 0.01% | 1,024,081 |
| 2018-11-05 | 2018-11-01 | 6.020 | 166,727 | +4,675 | 0.01% | 1,003,661 |
| 2018-10-22 | 2018-10-18 | 5.776 | 162,052 | -1,558 | 0.01% | 935,999 |
| 2018-10-18 | 2018-10-15 | 6.020 | 163,610 | -68,561 | 0.01% | 984,897 |
| 2018-10-12 | 2018-10-10 | 6.379 | 232,171 | +11,686 | 0.01% | 1,481,060 |
| 2018-10-10 | 2018-10-08 | 6.238 | 220,485 | -15,581 | 0.01% | 1,375,383 |
| 2018-10-04 | 2018-10-02 | 6.020 | 236,066 | +3,116 | 0.01% | 1,421,067 |
| 2018-09-26 | 2018-09-21 | 7.098 | 232,950 | -3,896 | 0.01% | 1,653,469 |
| 2018-09-19 | 2018-09-17 | 5.814 | 236,846 | -779 | 0.01% | 1,377,122 |
| 2018-09-14 | 2018-09-12 | 5.365 | 237,625 | -7,791 | 0.01% | 1,274,902 |
| 2018-09-04 | 2018-08-31 | 6.199 | 245,416 | -7,791 | 0.01% | 1,521,452 |
| 2018-08-30 | 2018-08-28 | 6.289 | 253,207 | -779 | 0.01% | 1,592,502 |
| 2018-08-29 | 2018-08-27 | 6.302 | 253,986 | -3,895 | 0.01% | 1,600,662 |
| 2018-08-27 | 2018-08-23 | 6.007 | 257,881 | -3,117 | 0.01% | 1,549,079 |
| 2018-08-24 | 2018-08-22 | 6.212 | 260,998 | -7,791 | 0.01% | 1,621,403 |
| 2018-08-23 | 2018-08-21 | 6.161 | 268,789 | +3,896 | 0.01% | 1,656,003 |
| 2018-08-16 | 2018-08-14 | 6.071 | 264,893 | +3,895 | 0.01% | 1,608,200 |
| 2018-08-14 | 2018-08-10 | 6.161 | 260,998 | +3,896 | 0.01% | 1,608,002 |
| 2018-08-10 | 2018-08-08 | 6.097 | 257,102 | +11,686 | 0.01% | 1,567,499 |
| 2018-08-01 | 2018-07-30 | 7.162 | 245,416 | -5,453 | 0.01% | 1,757,703 |
| 2018-07-31 | 2018-07-27 | 7.252 | 250,869 | -15,582 | 0.01% | 1,819,298 |
| 2018-07-30 | 2018-07-26 | 7.098 | 266,451 | +7,012 | 0.01% | 1,891,258 |
| 2018-07-27 | 2018-07-25 | 7.278 | 259,439 | +3,895 | 0.01% | 1,888,107 |
| 2018-07-25 | 2018-07-23 | 7.021 | 255,544 | +1,558 | 0.01% | 1,794,161 |
| 2018-07-24 | 2018-07-20 | 6.982 | 253,986 | -3,506 | 0.01% | 1,773,442 |
| 2018-07-23 | 2018-07-19 | 6.982 | 257,492 | +4,675 | 0.01% | 1,797,922 |
| 2018-07-20 | 2018-07-18 | 7.047 | 252,817 | +15,971 | 0.01% | 1,781,504 |
| 2018-07-19 | 2018-07-17 | 6.713 | 236,846 | -779 | 0.01% | 1,589,923 |
| 2018-07-18 | 2018-07-16 | 6.726 | 237,625 | +779 | 0.01% | 1,598,202 |
| 2018-07-11 | 2018-07-09 | 7.162 | 236,846 | +7,791 | 0.01% | 1,696,323 |
| 2018-07-10 | 2018-07-06 | 7.098 | 229,055 | -7,791 | 0.01% | 1,625,823 |
| 2018-07-09 | 2018-07-05 | 7.098 | 236,846 | +7,791 | 0.01% | 1,681,123 |
| 2018-07-04 | 2018-06-29 | 7.701 | 229,055 | +11,687 | 0.01% | 1,764,003 |
| 2018-06-13 | 2018-06-11 | 9.691 | 217,368 | +15,582 | 0.01% | 2,106,449 |
| 2018-06-07 | 2018-06-05 | 10.089 | 201,786 | +4,674 | 0.01% | 2,035,738 |
| 2018-05-17 | 2018-05-15 | 10.673 | 197,112 | +5,112 | 0.01% | 2,103,867 |
| 2018-05-15 | 2018-05-11 | 10.621 | 192,000 | -3,035 | 0.01% | 2,039,184 |
| 2018-05-07 | 2018-05-03 | 10.621 | 195,035 | +3,035 | 0.01% | 2,071,418 |
| 2018-04-27 | 2018-04-25 | 10.331 | 192,000 | -5,312 | 0.01% | 1,983,524 |
| 2018-04-25 | 2018-04-23 | 9.922 | 197,312 | -2,656 | 0.01% | 1,957,801 |
| 2018-04-20 | 2018-04-18 | 9.856 | 199,968 | -3,415 | 0.01% | 1,970,980 |
| 2018-04-12 | 2018-04-10 | 10.384 | 203,383 | -23,526 | 0.01% | 2,111,840 |
| 2018-04-09 | 2018-04-04 | 10.212 | 226,909 | +3,036 | 0.01% | 2,317,254 |
| 2018-03-29 | 2018-03-27 | 10.753 | 223,873 | -3,036 | 0.01% | 2,407,199 |
| 2018-03-28 | 2018-03-26 | 10.766 | 226,909 | +3,795 | 0.01% | 2,442,834 |
| 2018-03-27 | 2018-03-23 | 11.174 | 223,114 | -41,739 | 0.01% | 2,493,118 |
| 2018-03-26 | 2018-03-22 | 11.464 | 264,853 | -74,372 | 0.01% | 3,036,297 |
| 2018-03-23 | 2018-03-21 | 11.530 | 339,225 | -7,589 | 0.01% | 3,911,254 |
| 2018-03-21 | 2018-03-19 | 11.662 | 346,814 | -6,071 | 0.01% | 4,044,456 |
| 2018-03-20 | 2018-03-16 | 11.701 | 352,885 | -35,668 | 0.02% | 4,129,204 |
| 2018-03-19 | 2018-03-15 | 11.780 | 388,553 | -3,035 | 0.02% | 4,577,285 |
| 2018-03-16 | 2018-03-14 | 11.701 | 391,588 | -6,071 | 0.02% | 4,582,078 |
| 2018-03-14 | 2018-03-12 | 11.780 | 397,659 | +30,355 | 0.02% | 4,684,557 |
| 2018-03-08 | 2018-03-06 | 11.859 | 367,304 | +2,277 | 0.02% | 4,356,005 |
| 2018-03-06 | 2018-03-02 | 11.978 | 365,027 | -22,767 | 0.02% | 4,372,291 |
| 2018-03-05 | 2018-03-01 | 12.162 | 387,794 | +1,518 | 0.02% | 4,716,534 |
| 2018-03-02 | 2018-02-28 | 12.202 | 386,276 | -30,356 | 0.02% | 4,713,341 |
| 2018-03-01 | 2018-02-27 | 12.347 | 416,632 | -1,897 | 0.02% | 5,144,135 |
| 2018-02-28 | 2018-02-26 | 12.255 | 418,529 | +298,624 | 0.02% | 5,128,952 |
| 2018-02-22 | 2018-02-20 | 11.504 | 119,905 | -1,897 | 0.01% | 1,379,341 |
| 2018-02-21 | 2018-02-15 | 11.451 | 121,802 | +1,897 | 0.01% | 1,394,744 |
| 2018-02-14 | 2018-02-12 | 11.319 | 119,905 | +1,897 | 0.01% | 1,357,221 |
| 2018-02-12 | 2018-02-08 | 11.649 | 118,008 | -7,589 | 0.01% | 1,374,624 |
| 2018-02-09 | 2018-02-07 | 11.425 | 125,597 | +40,981 | 0.01% | 1,434,890 |
| 2018-02-08 | 2018-02-06 | 11.649 | 84,616 | +20,110 | 0.00% | 985,655 |
| 2018-02-07 | 2018-02-05 | 12.189 | 64,506 | -1,897 | 0.00% | 786,252 |
| 2018-02-02 | 2018-01-31 | 12.584 | 66,403 | +1,897 | 0.00% | 835,625 |
| 2018-02-01 | 2018-01-30 | 12.808 | 64,506 | -1,897 | 0.00% | 826,203 |
| 2018-01-31 | 2018-01-29 | 12.676 | 66,403 | -7,589 | 0.00% | 841,750 |
| 2018-01-30 | 2018-01-26 | 12.373 | 73,992 | -37,945 | 0.00% | 915,526 |
| 2018-01-29 | 2018-01-25 | 12.400 | 111,937 | -8,727 | 0.00% | 1,387,981 |
| 2018-01-25 | 2018-01-23 | 12.597 | 120,664 | -5,691 | 0.01% | 1,520,043 |
| 2018-01-23 | 2018-01-19 | 12.531 | 126,355 | +5,691 | 0.01% | 1,583,409 |
| 2018-01-22 | 2018-01-18 | 12.426 | 120,664 | -6,830 | 0.01% | 1,499,373 |
| 2018-01-19 | 2018-01-17 | 12.558 | 127,494 | -7,968 | 0.01% | 1,601,042 |
| 2018-01-18 | 2018-01-16 | 12.558 | 135,462 | -21,629 | 0.01% | 1,701,103 |
| 2018-01-17 | 2018-01-15 | 12.452 | 157,091 | -11,383 | 0.01% | 1,956,155 |
| 2018-01-15 | 2018-01-11 | 12.413 | 168,474 | -27,320 | 0.01% | 2,091,240 |
| 2018-01-12 | 2018-01-10 | 12.452 | 195,794 | -9,107 | 0.01% | 2,438,099 |
| 2018-01-11 | 2018-01-09 | 13.256 | 204,901 | -12,901 | 0.01% | 2,716,203 |
| 2018-01-10 | 2018-01-08 | 13.138 | 217,802 | -3,794 | 0.01% | 2,861,391 |
| 2018-01-09 | 2018-01-05 | 12.900 | 221,596 | -5,313 | 0.01% | 2,858,675 |
| 2018-01-08 | 2018-01-04 | 12.927 | 226,909 | -5,312 | 0.01% | 2,933,195 |
| 2018-01-05 | 2018-01-03 | 12.716 | 232,221 | -3,794 | 0.01% | 2,952,902 |
| 2018-01-04 | 2018-01-02 | 12.650 | 236,015 | -72,095 | 0.01% | 2,985,596 |
| 2018-01-03 | 2017-12-29 | 11.794 | 308,110 | +2,277 | 0.01% | 3,633,699 |
| 2018-01-02 | 2017-12-28 | 11.596 | 305,833 | -9,487 | 0.01% | 3,546,396 |
| 2017-12-29 | 2017-12-27 | 11.411 | 315,320 | +6,831 | 0.01% | 3,598,235 |
| 2017-12-27 | 2017-12-21 | 11.517 | 308,489 | +8,727 | 0.01% | 3,552,804 |
| 2017-12-19 | 2017-12-15 | 11.767 | 299,762 | -1,518 | 0.01% | 3,527,347 |
| 2017-12-18 | 2017-12-14 | 11.912 | 301,280 | -2,277 | 0.01% | 3,588,880 |
| 2017-12-15 | 2017-12-13 | 11.596 | 303,557 | -6,071 | 0.01% | 3,520,003 |
| 2017-12-14 | 2017-12-12 | 11.464 | 309,628 | -15,178 | 0.01% | 3,549,602 |
| 2017-12-12 | 2017-12-08 | 11.596 | 324,806 | +7,589 | 0.01% | 3,766,404 |
| 2017-12-07 | 2017-12-05 | 12.083 | 317,217 | -3,794 | 0.01% | 3,833,063 |
| 2017-11-24 | 2017-11-22 | 12.083 | 321,011 | -2,277 | 0.01% | 3,878,907 |
| 2017-11-21 | 2017-11-17 | 11.701 | 323,288 | +3,036 | 0.01% | 3,782,881 |
| 2017-11-20 | 2017-11-16 | 11.635 | 320,252 | -1,518 | 0.01% | 3,726,256 |
| 2017-11-17 | 2017-11-15 | 11.517 | 321,770 | +3,794 | 0.01% | 3,705,759 |
| 2017-11-16 | 2017-11-14 | 11.754 | 317,976 | +3,036 | 0.01% | 3,737,484 |
| 2017-11-15 | 2017-11-13 | 11.846 | 314,940 | +37,945 | 0.01% | 3,730,849 |
| 2017-11-13 | 2017-11-09 | 12.176 | 276,995 | +3,035 | 0.01% | 3,372,594 |
| 2017-11-10 | 2017-11-08 | 12.149 | 273,960 | +41,739 | 0.01% | 3,328,421 |
| 2017-11-09 | 2017-11-07 | 12.492 | 232,221 | +7,589 | 0.01% | 2,900,882 |
| 2017-11-06 | 2017-11-02 | 12.676 | 224,632 | -36,427 | 0.01% | 2,847,521 |
| 2017-11-03 | 2017-11-01 | 12.769 | 261,059 | -28,838 | 0.01% | 3,333,363 |
| 2017-11-02 | 2017-10-31 | 12.953 | 289,897 | -147,225 | 0.01% | 3,755,065 |
| 2017-10-31 | 2017-10-27 | 13.546 | 437,122 | -3,794 | 0.02% | 5,921,285 |
| 2017-10-30 | 2017-10-26 | 13.941 | 440,916 | -1,518 | 0.02% | 6,146,979 |
| 2017-10-26 | 2017-10-24 | 13.836 | 442,434 | -9,107 | 0.02% | 6,121,502 |
| 2017-10-25 | 2017-10-23 | 13.889 | 451,541 | +14,419 | 0.02% | 6,271,306 |
| 2017-10-23 | 2017-10-19 | 13.941 | 437,122 | +24,285 | 0.02% | 6,094,085 |
| 2017-10-20 | 2017-10-18 | 14.442 | 412,837 | -22,767 | 0.02% | 5,962,238 |
| 2017-10-19 | 2017-10-17 | 14.495 | 435,604 | -3,035 | 0.02% | 6,314,002 |
| 2017-10-18 | 2017-10-16 | 14.495 | 438,639 | +75,889 | 0.02% | 6,357,994 |
| 2017-10-13 | 2017-10-11 | 14.890 | 362,750 | +237,153 | 0.02% | 5,401,396 |
| 2017-10-12 | 2017-10-10 | 13.019 | 125,597 | +15,178 | 0.01% | 1,635,145 |
| 2017-10-06 | 2017-10-03 | 13.032 | 110,419 | -3,794 | 0.00% | 1,438,998 |
| 2017-09-27 | 2017-09-25 | 12.808 | 114,213 | +759 | 0.00% | 1,462,857 |
| 2017-09-26 | 2017-09-22 | 13.283 | 113,454 | +3,035 | 0.00% | 1,506,956 |
| 2017-09-25 | 2017-09-21 | 13.388 | 110,419 | +3,795 | 0.00% | 1,478,283 |
| 2017-09-22 | 2017-09-20 | 13.335 | 106,624 | -2,277 | 0.00% | 1,421,856 |
| 2017-09-21 | 2017-09-19 | 13.164 | 108,901 | -7,589 | 0.00% | 1,433,565 |
| 2017-09-20 | 2017-09-18 | 13.124 | 116,490 | +9,866 | 0.00% | 1,528,862 |
| 2017-09-19 | 2017-09-15 | 13.019 | 106,624 | +37,944 | 0.00% | 1,388,136 |
| 2017-09-14 | 2017-09-12 | 13.072 | 68,680 | +37,945 | 0.00% | 897,764 |
| 2017-09-13 | 2017-09-11 | 13.072 | 30,735 | +1,897 | 0.00% | 401,758 |
| 2017-09-12 | 2017-09-08 | 13.111 | 28,838 | -2,277 | 0.00% | 378,101 |
| 2017-09-06 | 2017-09-04 | 13.203 | 31,115 | -43,636 | 0.00% | 410,826 |
| 2017-09-05 | 2017-09-01 | 12.979 | 74,751 | +3,795 | 0.00% | 970,227 |
| 2017-09-04 | 2017-08-31 | 12.940 | 70,956 | +37,944 | 0.00% | 918,165 |
| 2017-09-01 | 2017-08-30 | 13.085 | 33,012 | -11,383 | 0.00% | 431,958 |
| 2017-08-30 | 2017-08-28 | 13.203 | 44,395 | -39,083 | 0.00% | 586,168 |
| 2017-08-29 | 2017-08-25 | 13.731 | 83,478 | -68,300 | 0.00% | 1,146,199 |
| 2017-08-28 | 2017-08-24 | 13.362 | 151,778 | -28,459 | 0.01% | 2,027,995 |
| 2017-08-24 | 2017-08-21 | 13.283 | 180,237 | +68,300 | 0.01% | 2,394,003 |
| 2017-08-21 | 2017-08-17 | 13.388 | 111,937 | -1,517 | 0.00% | 1,498,606 |
| 2017-08-16 | 2017-08-14 | 13.414 | 113,454 | -3,795 | 0.00% | 1,521,906 |
| 2017-08-15 | 2017-08-11 | 13.230 | 117,249 | -32,253 | 0.00% | 1,551,183 |
| 2017-08-14 | 2017-08-10 | 13.572 | 149,502 | -78,166 | 0.01% | 2,029,104 |
| 2017-08-11 | 2017-08-09 | 13.731 | 227,668 | +82,720 | 0.01% | 3,126,007 |
| 2017-08-10 | 2017-08-08 | 13.625 | 144,948 | -3,415 | 0.01% | 1,974,936 |
| 2017-08-04 | 2017-08-02 | 13.032 | 148,363 | -21,249 | 0.01% | 1,933,491 |
| 2017-08-03 | 2017-08-01 | 13.006 | 169,612 | +1,897 | 0.01% | 2,205,941 |
| 2017-07-31 | 2017-07-27 | 13.414 | 167,715 | -4,553 | 0.01% | 2,249,779 |
| 2017-07-28 | 2017-07-26 | 12.887 | 172,268 | +4,553 | 0.01% | 2,220,055 |
| 2017-07-27 | 2017-07-25 | 13.072 | 167,715 | -10,625 | 0.01% | 2,192,319 |
| 2017-07-26 | 2017-07-24 | 13.230 | 178,340 | -1,517 | 0.01% | 2,359,406 |
| 2017-07-25 | 2017-07-21 | 13.230 | 179,857 | +7,589 | 0.01% | 2,379,475 |
| 2017-07-24 | 2017-07-20 | 12.953 | 172,268 | +15,177 | 0.01% | 2,231,404 |
| 2017-07-21 | 2017-07-19 | 13.072 | 157,091 | +1,518 | 0.01% | 2,053,445 |
| 2017-07-20 | 2017-07-18 | 13.124 | 155,573 | +21,249 | 0.01% | 2,041,803 |
| 2017-07-19 | 2017-07-17 | 13.388 | 134,324 | +3,036 | 0.01% | 1,798,322 |
| 2017-07-18 | 2017-07-14 | 13.731 | 131,288 | +21,249 | 0.01% | 1,802,656 |
| 2017-07-17 | 2017-07-13 | 13.651 | 110,039 | +15,178 | 0.00% | 1,502,196 |
| 2017-07-13 | 2017-07-11 | 13.783 | 94,861 | +1,517 | 0.00% | 1,307,494 |
| 2017-07-12 | 2017-07-10 | 13.757 | 93,344 | -1,517 | 0.00% | 1,284,124 |
| 2017-07-10 | 2017-07-06 | 13.889 | 94,861 | -22,767 | 0.00% | 1,317,493 |
| 2017-07-06 | 2017-07-04 | 12.874 | 117,628 | +5,312 | 0.01% | 1,514,347 |
| 2017-07-05 | 2017-07-03 | 13.006 | 112,316 | -11,383 | 0.00% | 1,460,760 |
| 2017-07-03 | 2017-06-29 | 13.045 | 123,699 | +3,794 | 0.01% | 1,613,695 |
| 2017-06-30 | 2017-06-28 | 12.927 | 119,905 | +3,036 | 0.01% | 1,549,981 |
| 2017-06-29 | 2017-06-27 | 13.414 | 116,869 | -3,795 | 0.00% | 1,567,716 |
| 2017-06-26 | 2017-06-22 | 13.072 | 120,664 | -759 | 0.01% | 1,577,283 |
| 2017-06-22 | 2017-06-20 | 13.256 | 121,423 | +4,554 | 0.01% | 1,609,604 |
| 2017-06-21 | 2017-06-19 | 13.467 | 116,869 | +18,972 | 0.00% | 1,573,876 |
| 2017-06-19 | 2017-06-15 | 13.651 | 97,897 | +1,518 | 0.00% | 1,336,440 |
| 2017-06-16 | 2017-06-14 | 13.546 | 96,379 | -2,277 | 0.00% | 1,305,557 |
| 2017-06-15 | 2017-06-13 | 14.100 | 98,656 | +24,285 | 0.00% | 1,391,001 |
| 2017-06-14 | 2017-06-12 | 14.521 | 74,371 | -10,245 | 0.00% | 1,079,954 |
| 2017-06-13 | 2017-06-09 | 11.965 | 84,616 | -2,277 | 0.00% | 1,012,415 |
| 2017-06-12 | 2017-06-08 | 11.596 | 86,893 | -147,225 | 0.00% | 1,007,599 |
| 2017-06-08 | 2017-06-06 | 11.438 | 234,118 | +3,035 | 0.01% | 2,677,779 |
| 2017-06-07 | 2017-06-05 | 11.504 | 231,083 | -5,312 | 0.01% | 2,658,290 |
| 2017-06-06 | 2017-06-02 | 11.266 | 236,395 | -3,035 | 0.01% | 2,663,327 |
| 2017-06-05 | 2017-06-01 | 10.937 | 239,430 | +3,035 | 0.01% | 2,618,646 |
| 2017-05-29 | 2017-05-25 | 10.792 | 236,395 | -3,794 | 0.01% | 2,551,187 |
| 2017-05-25 | 2017-05-23 | 10.660 | 240,189 | +3,794 | 0.01% | 2,560,482 |
| 2017-05-24 | 2017-05-22 | 10.766 | 236,395 | +759 | 0.01% | 2,544,957 |
| 2017-05-17 | 2017-05-15 | 11.282 | 235,636 | +11,336 | 0.01% | 2,658,465 |
| 2017-05-16 | 2017-05-12 | 11.337 | 224,300 | +65,014 | 0.01% | 2,542,991 |
| 2017-05-05 | 2017-05-02 | 11.393 | 159,286 | +13,726 | 0.01% | 1,814,718 |
| 2017-05-04 | 2017-04-28 | 11.684 | 145,560 | +24,199 | 0.01% | 1,700,655 |
| 2017-05-02 | 2017-04-27 | 12.362 | 121,361 | +15,170 | 0.01% | 1,500,245 |
| 2017-04-28 | 2017-04-26 | 12.528 | 106,191 | +21,672 | 0.00% | 1,330,356 |
| 2017-04-27 | 2017-04-25 | 12.736 | 84,519 | -21,672 | 0.00% | 1,076,400 |
| 2017-04-26 | 2017-04-24 | 12.569 | 106,191 | +23,117 | 0.00% | 1,334,766 |
| 2017-04-21 | 2017-04-19 | 12.833 | 83,074 | -73,683 | 0.00% | 1,066,047 |
| 2017-04-20 | 2017-04-18 | 12.431 | 156,757 | +32,507 | 0.01% | 1,948,655 |
| 2017-04-19 | 2017-04-13 | 12.611 | 124,250 | -1,445 | 0.01% | 1,566,918 |
| 2017-04-12 | 2017-04-10 | 12.417 | 125,695 | +36,119 | 0.01% | 1,560,781 |
| 2017-04-11 | 2017-04-07 | 12.500 | 89,576 | +2,167 | 0.00% | 1,119,724 |
| 2017-04-10 | 2017-04-06 | 12.749 | 87,409 | -10,835 | 0.00% | 1,114,416 |
| 2017-04-07 | 2017-04-05 | 12.916 | 98,244 | -28,896 | 0.00% | 1,268,876 |
| 2017-04-06 | 2017-04-03 | 12.888 | 127,140 | -2,167 | 0.01% | 1,638,564 |
| 2017-04-03 | 2017-03-30 | 12.237 | 129,307 | +14,448 | 0.01% | 1,582,362 |
| 2017-03-30 | 2017-03-28 | 12.528 | 114,859 | +14,448 | 0.01% | 1,438,948 |
| 2017-03-29 | 2017-03-27 | 12.306 | 100,411 | -6,502 | 0.00% | 1,235,705 |
| 2017-03-28 | 2017-03-24 | 12.597 | 106,913 | -1,445 | 0.00% | 1,346,801 |
| 2017-03-24 | 2017-03-22 | 12.196 | 108,358 | +14,448 | 0.00% | 1,321,504 |
| 2017-03-22 | 2017-03-20 | 12.306 | 93,910 | -3,612 | 0.00% | 1,155,700 |
| 2017-03-21 | 2017-03-17 | 12.237 | 97,522 | +19,504 | 0.00% | 1,193,401 |
| 2017-03-20 | 2017-03-16 | 13.428 | 78,018 | -1,444 | 0.00% | 1,047,606 |
| 2017-03-15 | 2017-03-13 | 13.109 | 79,462 | -79,463 | 0.00% | 1,041,696 |
| 2017-03-14 | 2017-03-10 | 12.888 | 158,925 | -7,223 | 0.01% | 2,048,205 |
| 2017-03-10 | 2017-03-08 | 12.791 | 166,148 | +7,223 | 0.01% | 2,125,195 |
| 2017-03-09 | 2017-03-07 | 12.556 | 158,925 | +1,445 | 0.01% | 1,995,405 |
| 2017-03-08 | 2017-03-06 | 12.500 | 157,480 | +83,797 | 0.01% | 1,968,542 |
| 2017-03-07 | 2017-03-03 | 12.791 | 73,683 | +5,779 | 0.00% | 942,477 |
| 2017-03-06 | 2017-03-02 | 13.012 | 67,904 | +1,445 | 0.00% | 883,598 |
| 2017-03-01 | 2017-02-27 | 13.442 | 66,459 | -3,612 | 0.00% | 893,315 |
| 2017-02-28 | 2017-02-24 | 13.165 | 70,071 | +3,612 | 0.00% | 922,466 |
| 2017-02-23 | 2017-02-21 | 13.455 | 66,459 | -7,947 | 0.00% | 894,235 |
| 2017-02-22 | 2017-02-20 | 12.957 | 74,406 | -2,167 | 0.00% | 964,085 |
| 2017-02-16 | 2017-02-14 | 12.403 | 76,573 | -40,453 | 0.00% | 949,763 |
| 2017-02-15 | 2017-02-13 | 12.279 | 117,026 | -3,612 | 0.01% | 1,436,937 |
| 2017-02-14 | 2017-02-10 | 11.974 | 120,638 | +37,564 | 0.01% | 1,444,548 |
| 2017-02-13 | 2017-02-09 | 12.127 | 83,074 | -5,779 | 0.00% | 1,007,397 |
| 2017-02-10 | 2017-02-08 | 11.947 | 88,853 | -11,197 | 0.00% | 1,061,487 |
| 2017-02-09 | 2017-02-07 | 11.296 | 100,050 | +6,501 | 0.00% | 1,130,157 |
| 2017-02-08 | 2017-02-06 | 11.559 | 93,549 | -11,558 | 0.00% | 1,081,328 |
| 2017-02-07 | 2017-02-03 | 11.185 | 105,107 | -2,167 | 0.00% | 1,175,641 |
| 2017-02-02 | 2017-01-27 | 10.853 | 107,274 | +6,501 | 0.00% | 1,164,239 |
| 2017-01-25 | 2017-01-23 | 11.517 | 100,773 | -3,612 | 0.00% | 1,160,644 |
| 2017-01-17 | 2017-01-13 | 11.047 | 104,385 | -2,889 | 0.00% | 1,153,115 |
| 2017-01-12 | 2017-01-10 | 10.507 | 107,274 | -5,057 | 0.00% | 1,127,114 |
| 2016-12-19 | 2016-12-15 | 9.953 | 112,331 | -2,889 | 0.01% | 1,118,047 |
| 2016-12-15 | 2016-12-13 | 10.396 | 115,220 | +2,889 | 0.01% | 1,197,842 |
| 2016-12-12 | 2016-12-08 | 10.756 | 112,331 | -1,445 | 0.01% | 1,208,237 |
| 2016-12-09 | 2016-12-07 | 10.507 | 113,776 | -1,806 | 0.01% | 1,195,430 |
| 2016-12-05 | 2016-12-01 | 10.105 | 115,582 | -1,444 | 0.01% | 1,168,005 |
| 2016-12-01 | 2016-11-29 | 9.995 | 117,026 | -2,890 | 0.01% | 1,169,637 |
| 2016-11-29 | 2016-11-25 | 9.898 | 119,916 | -4,695 | 0.01% | 1,186,902 |
| 2016-11-25 | 2016-11-23 | 9.718 | 124,611 | +11,558 | 0.01% | 1,210,947 |
| 2016-11-18 | 2016-11-16 | 9.524 | 113,053 | -21,672 | 0.01% | 1,076,718 |
| 2016-11-09 | 2016-11-07 | 10.327 | 134,725 | +1,806 | 0.01% | 1,391,293 |
| 2016-11-07 | 2016-11-03 | 10.078 | 132,919 | +1,445 | 0.01% | 1,339,523 |
| 2016-11-04 | 2016-11-02 | 10.202 | 131,474 | +14,448 | 0.01% | 1,341,340 |
| 2016-11-03 | 2016-11-01 | 10.521 | 117,026 | -1,445 | 0.01% | 1,231,197 |
| 2016-11-02 | 2016-10-31 | 10.479 | 118,471 | +5,057 | 0.01% | 1,241,480 |
| 2016-11-01 | 2016-10-28 | 10.673 | 113,414 | -5,779 | 0.01% | 1,210,466 |
| 2016-10-31 | 2016-10-27 | 10.742 | 119,193 | +10,835 | 0.01% | 1,280,395 |
| 2016-10-28 | 2016-10-26 | 11.227 | 108,358 | +23,478 | 0.00% | 1,216,504 |
| 2016-10-27 | 2016-10-25 | 12.680 | 84,880 | +1,806 | 0.00% | 1,076,298 |
| 2016-10-26 | 2016-10-24 | 12.556 | 83,074 | -7,585 | 0.00% | 1,043,047 |
| 2016-10-25 | 2016-10-20 | 12.293 | 90,659 | +1,445 | 0.00% | 1,114,437 |
| 2016-10-24 | 2016-10-19 | 12.417 | 89,214 | -3,612 | 0.00% | 1,107,789 |
| 2016-10-20 | 2016-10-18 | 12.445 | 92,826 | -1,445 | 0.00% | 1,155,210 |
| 2016-10-19 | 2016-10-17 | 11.697 | 94,271 | -1,806 | 0.00% | 1,102,723 |
| 2016-10-17 | 2016-10-13 | 11.379 | 96,077 | -5,057 | 0.00% | 1,093,259 |
| 2016-10-14 | 2016-10-12 | 11.504 | 101,134 | -15,892 | 0.00% | 1,163,402 |
| 2016-10-13 | 2016-10-11 | 11.365 | 117,026 | -3,612 | 0.01% | 1,330,017 |
| 2016-10-12 | 2016-10-07 | 11.116 | 120,638 | -1,806 | 0.01% | 1,341,008 |
| 2016-09-15 | 2016-09-13 | 10.798 | 122,444 | +1,445 | 0.01% | 1,322,098 |
| 2016-09-09 | 2016-09-07 | 11.268 | 120,999 | -14,448 | 0.01% | 1,363,446 |
| 2016-08-25 | 2016-08-23 | 10.092 | 135,447 | +14,448 | 0.01% | 1,366,874 |
| 2016-08-22 | 2016-08-18 | 10.825 | 120,999 | +5,056 | 0.01% | 1,309,846 |
| 2016-08-19 | 2016-08-17 | 11.171 | 115,943 | +7,224 | 0.01% | 1,295,238 |
| 2016-08-17 | 2016-08-15 | 11.254 | 108,719 | -7,946 | 0.00% | 1,223,567 |
| 2016-08-16 | 2016-08-12 | 11.102 | 116,665 | +1,445 | 0.01% | 1,295,229 |
| 2016-08-15 | 2016-08-11 | 10.991 | 115,220 | +1,444 | 0.01% | 1,266,427 |
| 2016-08-12 | 2016-08-10 | 11.407 | 113,776 | +1,806 | 0.01% | 1,297,805 |
| 2016-08-11 | 2016-08-09 | 11.670 | 111,970 | -1,444 | 0.01% | 1,306,655 |
| 2016-08-09 | 2016-08-05 | 11.600 | 113,414 | -4,335 | 0.01% | 1,315,656 |
| 2016-08-08 | 2016-08-04 | 11.379 | 117,749 | +4,696 | 0.01% | 1,339,864 |
| 2016-08-04 | 2016-08-01 | 11.670 | 113,053 | +2,889 | 0.01% | 1,319,293 |
| 2016-08-03 | 2016-07-29 | 11.144 | 110,164 | -2,167 | 0.00% | 1,227,629 |
| 2016-08-01 | 2016-07-28 | 10.853 | 112,331 | -1,806 | 0.01% | 1,219,122 |
| 2016-07-29 | 2016-07-27 | 10.715 | 114,137 | +1,806 | 0.01% | 1,222,923 |
| 2016-07-28 | 2016-07-26 | 10.894 | 112,331 | -1,806 | 0.01% | 1,223,787 |
| 2016-07-27 | 2016-07-25 | 10.355 | 114,137 | +1,806 | 0.01% | 1,181,843 |
| 2016-07-22 | 2016-07-20 | 10.216 | 112,331 | -7,224 | 0.01% | 1,147,592 |
| 2016-07-21 | 2016-07-19 | 9.759 | 119,555 | +1,806 | 0.01% | 1,166,779 |
| 2016-07-18 | 2016-07-14 | 9.469 | 117,749 | -2,889 | 0.01% | 1,114,923 |
| 2016-07-14 | 2016-07-12 | 9.538 | 120,638 | +1,445 | 0.01% | 1,150,628 |
| 2016-07-06 | 2016-07-04 | 9.289 | 119,193 | -2,168 | 0.01% | 1,107,146 |
| 2016-07-05 | 2016-06-30 | 8.887 | 121,361 | -9,391 | 0.01% | 1,078,564 |
| 2016-06-28 | 2016-06-24 | 8.638 | 130,752 | +2,168 | 0.01% | 1,129,444 |
| 2016-06-24 | 2016-06-22 | 9.040 | 128,584 | -3,612 | 0.01% | 1,162,336 |
| 2016-06-23 | 2016-06-21 | 8.956 | 132,196 | -7,224 | 0.01% | 1,184,007 |
| 2016-06-22 | 2016-06-20 | 8.832 | 139,420 | +10,836 | 0.01% | 1,231,338 |
| 2016-06-21 | 2016-06-17 | 8.693 | 128,584 | -2,168 | 0.01% | 1,117,836 |
| 2016-06-20 | 2016-06-16 | 8.583 | 130,752 | +2,168 | 0.01% | 1,122,204 |
| 2016-06-16 | 2016-06-14 | 8.666 | 128,584 | -1,445 | 0.01% | 1,114,276 |
| 2016-05-30 | 2016-05-26 | 7.849 | 130,029 | -1,445 | 0.01% | 1,020,598 |
| 2016-05-23 | 2016-05-19 | 8.119 | 131,474 | +5,272 | 0.01% | 1,067,467 |
| 2016-05-19 | 2016-05-17 | 8.220 | 126,202 | -1,040 | 0.01% | 1,037,402 |
| 2016-05-18 | 2016-05-16 | 8.105 | 127,242 | +2,427 | 0.01% | 1,031,271 |
| 2016-05-10 | 2016-05-06 | 8.090 | 124,815 | -2,080 | 0.01% | 1,009,801 |
| 2016-05-04 | 2016-04-29 | 8.480 | 126,895 | -2,427 | 0.01% | 1,076,039 |
| 2016-04-29 | 2016-04-27 | 8.826 | 129,322 | +6,934 | 0.01% | 1,141,379 |
| 2016-04-27 | 2016-04-25 | 8.985 | 122,388 | -2,080 | 0.01% | 1,099,596 |
| 2016-04-15 | 2016-04-13 | 9.100 | 124,468 | -14,215 | 0.01% | 1,132,644 |
| 2016-04-14 | 2016-04-12 | 8.667 | 138,683 | +8,321 | 0.01% | 1,201,998 |
| 2016-04-13 | 2016-04-11 | 8.739 | 130,362 | -13,869 | 0.01% | 1,139,278 |
| 2016-04-12 | 2016-04-08 | 8.451 | 144,231 | +13,869 | 0.01% | 1,218,884 |
| 2016-04-06 | 2016-04-01 | 8.768 | 130,362 | +5,547 | 0.01% | 1,143,038 |
| 2016-04-05 | 2016-03-31 | 9.085 | 124,815 | +8,668 | 0.01% | 1,134,001 |
| 2016-04-01 | 2016-03-30 | 8.884 | 116,147 | +2,080 | 0.01% | 1,031,799 |
| 2016-03-24 | 2016-03-22 | 9.417 | 114,067 | +2,080 | 0.01% | 1,074,186 |
| 2016-03-10 | 2016-03-08 | 9.980 | 111,987 | -1,387 | 0.01% | 1,117,583 |
| 2016-03-08 | 2016-03-04 | 9.186 | 113,374 | -12,481 | 0.01% | 1,041,500 |
| 2016-02-22 | 2016-02-18 | 8.307 | 125,855 | -693 | 0.01% | 1,045,440 |
| 2016-02-18 | 2016-02-16 | 7.961 | 126,548 | -13,869 | 0.01% | 1,007,397 |
| 2016-02-17 | 2016-02-15 | 7.888 | 140,417 | -1,387 | 0.01% | 1,107,677 |
| 2016-02-16 | 2016-02-12 | 7.153 | 141,804 | -6,934 | 0.01% | 1,014,323 |
| 2016-02-11 | 2016-02-04 | 7.917 | 148,738 | -13,868 | 0.01% | 1,177,607 |
| 2016-02-05 | 2016-02-03 | 7.860 | 162,606 | +693 | 0.01% | 1,278,025 |
| 2016-02-04 | 2016-02-02 | 8.220 | 161,913 | +16,296 | 0.01% | 1,330,953 |
| 2016-02-03 | 2016-02-01 | 7.946 | 145,617 | -4,161 | 0.01% | 1,157,097 |
| 2016-02-02 | 2016-01-29 | 8.523 | 149,778 | +37,791 | 0.01% | 1,276,561 |
| 2016-01-20 | 2016-01-18 | 10.066 | 111,987 | -1,387 | 0.01% | 1,127,273 |
| 2016-01-07 | 2016-01-05 | 11.970 | 113,374 | +1,041 | 0.01% | 1,357,056 |
| 2016-01-06 | 2016-01-04 | 12.359 | 112,333 | +3,467 | 0.01% | 1,388,335 |
| 2016-01-05 | 2015-12-31 | 13.022 | 108,866 | +1,387 | 0.01% | 1,417,706 |
| 2015-12-30 | 2015-12-28 | 13.181 | 107,479 | +6,934 | 0.01% | 1,416,694 |
| 2015-12-29 | 2015-12-24 | 13.470 | 100,545 | +1,387 | 0.00% | 1,354,296 |
| 2015-12-28 | 2015-12-22 | 13.224 | 99,158 | +2,080 | 0.00% | 1,311,304 |
| 2015-12-22 | 2015-12-18 | 13.470 | 97,078 | +5,547 | 0.00% | 1,307,597 |
| 2015-12-18 | 2015-12-16 | 13.700 | 91,531 | +1,734 | 0.00% | 1,254,001 |
| 2015-12-17 | 2015-12-15 | 13.715 | 89,797 | -1,734 | 0.00% | 1,231,540 |
| 2015-12-14 | 2015-12-10 | 13.700 | 91,531 | +5,201 | 0.00% | 1,254,001 |
| 2015-12-11 | 2015-12-09 | 14.349 | 86,330 | -3,467 | 0.00% | 1,238,771 |
| 2015-12-08 | 2015-12-04 | 13.700 | 89,797 | +346 | 0.00% | 1,230,245 |
| 2015-12-07 | 2015-12-03 | 13.917 | 89,451 | +1,734 | 0.00% | 1,244,855 |
| 2015-12-03 | 2015-12-01 | 13.945 | 87,717 | -2,774 | 0.00% | 1,223,253 |
| 2015-12-02 | 2015-11-30 | 13.715 | 90,491 | -693 | 0.00% | 1,241,058 |
| 2015-12-01 | 2015-11-27 | 13.513 | 91,184 | +3,467 | 0.00% | 1,232,152 |
| 2015-11-26 | 2015-11-24 | 14.061 | 87,717 | +4,160 | 0.00% | 1,233,373 |
| 2015-11-24 | 2015-11-20 | 14.594 | 83,557 | -5,547 | 0.00% | 1,219,466 |
| 2015-11-23 | 2015-11-19 | 14.378 | 89,104 | -1,387 | 0.00% | 1,281,146 |
| 2015-11-19 | 2015-11-17 | 13.974 | 90,491 | -1,387 | 0.00% | 1,264,548 |
| 2015-11-18 | 2015-11-16 | 13.686 | 91,878 | +1,387 | 0.00% | 1,257,430 |
| 2015-11-16 | 2015-11-12 | 14.075 | 90,491 | -4,854 | 0.00% | 1,273,683 |
| 2015-11-12 | 2015-11-10 | 14.046 | 95,345 | -16,642 | 0.00% | 1,339,254 |
| 2015-11-10 | 2015-11-06 | 14.594 | 111,987 | +1,387 | 0.01% | 1,634,385 |
| 2015-11-09 | 2015-11-05 | 14.739 | 110,600 | -5,547 | 0.01% | 1,630,092 |
| 2015-11-06 | 2015-11-04 | 14.767 | 116,147 | -29,470 | 0.01% | 1,715,198 |
| 2015-11-05 | 2015-11-03 | 14.104 | 145,617 | -8,321 | 0.01% | 2,053,795 |
| 2015-11-04 | 2015-11-02 | 13.700 | 153,938 | -6,934 | 0.01% | 2,108,995 |
| 2015-11-02 | 2015-10-29 | 13.686 | 160,872 | -5,548 | 0.01% | 2,201,673 |
| 2015-10-30 | 2015-10-28 | 13.931 | 166,420 | -13,868 | 0.01% | 2,318,403 |
| 2015-10-29 | 2015-10-27 | 13.585 | 180,288 | +9,014 | 0.01% | 2,449,198 |
| 2015-10-28 | 2015-10-26 | 14.263 | 171,274 | -16,642 | 0.01% | 2,442,834 |
| 2015-10-27 | 2015-10-23 | 14.349 | 187,916 | -11,788 | 0.01% | 2,696,454 |
| 2015-10-26 | 2015-10-22 | 13.772 | 199,704 | +4,854 | 0.01% | 2,750,403 |
| 2015-10-22 | 2015-10-19 | 13.628 | 194,850 | +2,774 | 0.01% | 2,655,452 |
| 2015-10-20 | 2015-10-16 | 13.412 | 192,076 | +16,642 | 0.01% | 2,576,097 |
| 2015-10-19 | 2015-10-15 | 14.090 | 175,434 | +9,708 | 0.01% | 2,471,807 |
| 2015-10-16 | 2015-10-14 | 14.075 | 165,726 | -15,256 | 0.01% | 2,332,634 |
| 2015-10-15 | 2015-10-13 | 14.508 | 180,982 | -4,507 | 0.01% | 2,625,666 |
| 2015-10-14 | 2015-10-12 | 14.450 | 185,489 | -23,923 | 0.01% | 2,680,354 |
| 2015-10-13 | 2015-10-09 | 14.306 | 209,412 | +167,807 | 0.01% | 2,995,846 |
| 2015-10-12 | 2015-10-08 | 15.546 | 41,605 | -24,616 | 0.01% | 646,801 |
| 2015-10-09 | 2015-10-07 | 15.489 | 66,221 | -29,124 | 0.01% | 1,025,667 |
| 2015-10-08 | 2015-10-06 | 13.498 | 95,345 | +22,883 | 0.01% | 1,287,004 |
| 2015-10-07 | 2015-10-05 | 13.628 | 72,462 | +9,708 | 0.01% | 987,526 |
| 2015-10-06 | 2015-10-02 | 13.960 | 62,754 | -50,620 | 0.01% | 876,038 |
| 2015-10-05 | 2015-09-30 | 12.345 | 113,374 | +35,018 | 0.02% | 1,399,566 |
| 2015-10-02 | 2015-09-29 | 94.137 | 78,356 | -5,547 | 0.01% | 7,376,182 |
| 2015-09-30 | 2015-09-25 | 92.381 | 83,903 | +56,332 | 0.01% | 7,751,070 |
| 2015-09-29 | 2015-09-24 | 92.820 | 27,571 | -2,051 | 0.01% | 2,559,145 |
| 2015-09-25 | 2015-09-23 | 94.356 | 29,622 | +2,393 | 0.01% | 2,795,020 |
| 2015-09-24 | 2015-09-22 | 100.500 | 27,229 | +1,823 | 0.01% | 2,736,524 |
| 2015-09-23 | 2015-09-21 | 103.572 | 25,406 | +227 | 0.01% | 2,631,361 |
| 2015-09-22 | 2015-09-18 | 103.792 | 25,179 | +1,254 | 0.01% | 2,613,375 |
| 2015-09-21 | 2015-09-17 | 104.011 | 23,925 | -2,051 | 0.01% | 2,488,470 |
| 2015-09-18 | 2015-09-16 | 100.500 | 25,976 | +1,253 | 0.01% | 2,610,597 |
| 2015-09-17 | 2015-09-15 | 98.306 | 24,723 | +456 | 0.01% | 2,430,420 |
| 2015-09-16 | 2015-09-14 | 100.720 | 24,267 | -1,253 | 0.01% | 2,444,167 |
| 2015-09-15 | 2015-09-11 | 99.842 | 25,520 | -570 | 0.01% | 2,547,969 |
| 2015-09-14 | 2015-09-10 | 103.134 | 26,090 | -114 | 0.01% | 2,690,754 |
| 2015-09-11 | 2015-09-09 | 106.425 | 26,204 | -1,139 | 0.01% | 2,788,762 |
| 2015-09-10 | 2015-09-08 | 95.892 | 27,343 | -1,026 | 0.01% | 2,621,982 |
| 2015-09-09 | 2015-09-07 | 82.858 | 28,369 | -341 | 0.01% | 2,350,596 |
| 2015-09-08 | 2015-09-04 | 82.595 | 28,710 | +911 | 0.01% | 2,371,291 |
| 2015-09-04 | 2015-09-01 | 86.106 | 27,799 | -342 | 0.01% | 2,393,648 |
| 2015-09-02 | 2015-08-31 | 90.845 | 28,141 | +3,646 | 0.01% | 2,556,477 |
| 2015-09-01 | 2015-08-28 | 91.284 | 24,495 | +114 | 0.01% | 2,236,005 |
| 2015-08-27 | 2015-08-25 | 84.262 | 24,381 | +342 | 0.01% | 2,054,399 |
| 2015-08-21 | 2015-08-19 | 98.745 | 24,039 | +228 | 0.01% | 2,373,728 |
| 2015-08-19 | 2015-08-17 | 96.112 | 23,811 | -684 | 0.01% | 2,288,515 |
| 2015-08-18 | 2015-08-14 | 97.867 | 24,495 | +1,139 | 0.01% | 2,397,256 |
| 2015-08-17 | 2015-08-13 | 101.817 | 23,356 | +1,368 | 0.01% | 2,378,037 |
| 2015-08-14 | 2015-08-12 | 104.450 | 21,988 | +341 | 0.01% | 2,296,650 |
| 2015-08-12 | 2015-08-10 | 107.961 | 21,647 | -1,253 | 0.01% | 2,337,033 |
| 2015-08-11 | 2015-08-07 | 107.083 | 22,900 | +1,253 | 0.01% | 2,452,208 |
| 2015-08-07 | 2015-08-05 | 111.253 | 21,647 | +2,165 | 0.01% | 2,408,284 |
| 2015-08-05 | 2015-08-03 | 108.619 | 19,482 | +342 | 0.01% | 2,116,123 |
| 2015-07-29 | 2015-07-27 | 119.152 | 19,140 | +455 | 0.01% | 2,280,572 |
| 2015-07-28 | 2015-07-24 | 126.393 | 18,685 | +570 | 0.01% | 2,361,662 |
| 2015-07-27 | 2015-07-23 | 127.710 | 18,115 | -228 | 0.01% | 2,313,467 |
| 2015-07-24 | 2015-07-22 | 128.368 | 18,343 | +2,393 | 0.01% | 2,354,661 |
| 2015-07-23 | 2015-07-21 | 131.440 | 15,950 | -456 | 0.01% | 2,096,474 |
| 2015-07-22 | 2015-07-20 | 129.027 | 16,406 | +2,507 | 0.01% | 2,116,811 |
| 2015-07-21 | 2015-07-17 | 134.951 | 13,899 | +4,101 | 0.01% | 1,875,689 |
| 2015-07-20 | 2015-07-16 | 136.268 | 9,798 | -1,367 | 0.00% | 1,335,153 |
| 2015-07-17 | 2015-07-15 | 130.563 | 11,165 | +3,418 | 0.00% | 1,457,732 |
| 2015-07-16 | 2015-07-14 | 138.243 | 7,747 | +114 | 0.00% | 1,070,967 |
| 2015-07-15 | 2015-07-13 | 144.606 | 7,633 | +4,215 | 0.00% | 1,103,781 |
| 2015-06-22 | 2015-06-18 | 166.769 | 3,418 | +2,279 | 0.00% | 570,017 |
| 2015-06-19 | 2015-06-17 | 177.960 | 1,139 | -456 | 0.00% | 202,697 |
| 2015-06-16 | 2015-06-12 | 202.537 | 1,595 | +228 | 0.00% | 323,046 |
| 2015-06-15 | 2015-06-11 | 202.537 | 1,367 | +1,139 | 0.00% | 276,868 |
| 2015-05-21 | 2015-05-19 | 236.329 | 228 | -342 | 0.00% | 53,883 |
| 2015-05-18 | 2015-05-14 | 222.505 | 570 | +342 | 0.00% | 126,828 |
| 2015-05-14 | 2015-05-12 | 238.718 | 228 | +5 | 0.00% | 54,428 |
| 2015-05-08 | 2015-05-06 | 248.115 | 223 | +223 | 0.00% | 55,330 |
| 2015-04-01 | 2015-03-30 | 244.759 | 0 | -447 | ||
| 2015-03-30 | 2015-03-26 | 226.637 | 447 | -223 | 0.00% | 101,307 |
| 2015-03-25 | 2015-03-23 | 227.979 | 670 | +670 | 0.00% | 152,746 |
| 2015-02-23 | 2015-02-16 | 219.701 | 0 | -894 | ||
| 2015-02-16 | 2015-02-12 | 208.739 | 894 | +894 | 0.00% | 186,612 |
| 2015-01-27 | 2015-01-23 | 192.854 | 0 | -1,117 | ||
| 2015-01-26 | 2015-01-22 | 188.156 | 1,117 | +1,117 | 0.00% | 210,170 |
| 2014-11-06 | 2014-11-04 | 161.756 | 0 | -670 | ||
| 2014-11-03 | 2014-10-30 | 148.779 | 670 | -671 | 0.00% | 99,682 |
| 2014-10-24 | 2014-10-22 | 144.081 | 1,341 | -447 | 0.00% | 193,213 |
| 2014-10-22 | 2014-10-20 | 140.502 | 1,788 | -223 | 0.00% | 251,217 |
| 2014-10-21 | 2014-10-17 | 138.264 | 2,011 | -224 | 0.00% | 278,049 |
| 2014-10-20 | 2014-10-16 | 138.041 | 2,235 | +671 | 0.00% | 308,521 |
| 2014-10-14 | 2014-10-10 | 143.857 | 1,564 | -2,682 | 0.00% | 224,993 |
| 2014-10-13 | 2014-10-09 | 141.844 | 4,246 | -894 | 0.00% | 602,269 |
| 2014-10-10 | 2014-10-08 | 135.803 | 5,140 | +223 | 0.00% | 698,029 |
| 2014-10-08 | 2014-10-06 | 134.237 | 4,917 | -447 | 0.00% | 660,044 |
| 2014-10-07 | 2014-10-03 | 132.671 | 5,364 | +447 | 0.00% | 711,647 |
| 2014-10-03 | 2014-09-29 | 137.146 | 4,917 | +1,118 | 0.00% | 674,345 |
| 2014-09-29 | 2014-09-25 | 138.935 | 3,799 | -224 | 0.00% | 527,816 |
| 2014-09-26 | 2014-09-24 | 138.712 | 4,023 | +224 | 0.00% | 558,037 |
| 2014-09-25 | 2014-09-23 | 139.830 | 3,799 | +447 | 0.00% | 531,216 |
| 2014-09-24 | 2014-09-22 | 143.186 | 3,352 | +447 | 0.00% | 479,960 |
| 2014-09-23 | 2014-09-19 | 144.305 | 2,905 | -447 | 0.00% | 419,206 |
| 2014-09-19 | 2014-09-17 | 141.844 | 3,352 | +2,235 | 0.00% | 475,461 |
| 2014-09-15 | 2014-09-11 | 144.305 | 1,117 | +447 | 0.00% | 161,189 |
| 2014-09-10 | 2014-09-05 | 150.346 | 670 | -447 | 0.00% | 100,732 |
| 2014-09-05 | 2014-09-03 | 148.556 | 1,117 | -447 | 0.00% | 165,937 |
| 2014-09-03 | 2014-09-01 | 144.529 | 1,564 | +447 | 0.00% | 226,043 |
| 2014-09-02 | 2014-08-29 | 147.213 | 1,117 | -2,459 | 0.00% | 164,437 |
| 2014-08-29 | 2014-08-27 | 144.529 | 3,576 | -223 | 0.00% | 516,834 |
| 2014-08-27 | 2014-08-25 | 143.186 | 3,799 | -894 | 0.00% | 543,965 |
| 2014-08-26 | 2014-08-22 | 138.041 | 4,693 | +1,564 | 0.00% | 647,824 |
| 2014-08-25 | 2014-08-21 | 136.251 | 3,129 | +447 | 0.00% | 426,328 |
| 2014-08-21 | 2014-08-19 | 139.607 | 2,682 | +1,118 | 0.00% | 374,425 |
| 2014-08-19 | 2014-08-15 | 144.976 | 1,564 | -224 | 0.00% | 226,743 |
| 2014-08-18 | 2014-08-14 | 143.186 | 1,788 | +224 | 0.00% | 256,017 |
| 2014-08-13 | 2014-08-11 | 142.739 | 1,564 | -447 | 0.00% | 223,244 |
| 2014-08-12 | 2014-08-08 | 139.607 | 2,011 | +447 | 0.00% | 280,749 |
| 2014-08-11 | 2014-08-07 | 142.739 | 1,564 | +223 | 0.00% | 223,244 |
| 2014-08-08 | 2014-08-06 | 145.200 | 1,341 | +224 | 0.00% | 194,713 |
| 2014-08-07 | 2014-08-05 | 147.885 | 1,117 | +447 | 0.00% | 165,187 |
| 2014-08-06 | 2014-08-04 | 150.346 | 670 | -447 | 0.00% | 100,732 |
| 2014-07-29 | 2014-07-25 | 146.318 | 1,117 | -224 | 0.00% | 163,438 |
| 2014-07-28 | 2014-07-24 | 145.424 | 1,341 | -2,682 | 0.00% | 195,013 |
| 2014-07-22 | 2014-07-18 | 134.237 | 4,023 | +447 | 0.00% | 540,036 |
| 2014-07-18 | 2014-07-16 | 136.027 | 3,576 | -223 | 0.00% | 486,432 |
| 2014-07-15 | 2014-07-11 | 135.356 | 3,799 | -559 | 0.00% | 514,217 |
| 2014-07-10 | 2014-07-08 | 136.027 | 4,358 | +224 | 0.00% | 592,806 |
| 2014-07-09 | 2014-07-07 | 136.922 | 4,134 | +1,229 | 0.00% | 566,035 |
| 2014-07-08 | 2014-07-04 | 141.620 | 2,905 | -447 | 0.00% | 411,407 |
| 2014-07-07 | 2014-07-03 | 138.041 | 3,352 | -1,118 | 0.00% | 462,712 |
| 2014-07-04 | 2014-07-02 | 134.013 | 4,470 | -447 | 0.00% | 599,040 |
| 2014-07-02 | 2014-06-27 | 129.539 | 4,917 | +447 | 0.00% | 636,942 |
| 2014-06-27 | 2014-06-25 | 127.525 | 4,470 | +447 | 0.00% | 570,038 |
| 2014-06-26 | 2014-06-24 | 129.315 | 4,023 | -782 | 0.00% | 520,235 |
| 2014-06-25 | 2014-06-23 | 127.302 | 4,805 | +1,006 | 0.00% | 611,684 |
| 2014-06-24 | 2014-06-20 | 133.342 | 3,799 | +447 | 0.00% | 506,567 |
| 2014-06-23 | 2014-06-19 | 132.671 | 3,352 | +223 | 0.00% | 444,713 |
| 2014-06-13 | 2014-06-11 | 138.712 | 3,129 | -782 | 0.00% | 434,029 |
| 2014-06-12 | 2014-06-10 | 135.803 | 3,911 | +112 | 0.00% | 531,126 |
| 2014-06-11 | 2014-06-09 | 136.922 | 3,799 | +1,564 | 0.00% | 520,166 |
| 2014-06-05 | 2014-06-03 | 142.515 | 2,235 | -223 | 0.00% | 318,521 |
| 2014-05-29 | 2014-05-27 | 138.041 | 2,458 | -671 | 0.00% | 339,304 |
| 2014-05-28 | 2014-05-26 | 137.369 | 3,129 | -223 | 0.00% | 429,829 |
| 2014-05-26 | 2014-05-22 | 131.105 | 3,352 | -671 | 0.00% | 439,464 |
| 2014-05-23 | 2014-05-21 | 132.671 | 4,023 | +447 | 0.00% | 533,736 |
| 2014-05-19 | 2014-05-15 | 124.169 | 3,576 | -223 | 0.00% | 444,030 |
| 2014-05-15 | 2014-05-13 | 121.037 | 3,799 | -671 | 0.00% | 459,820 |
| 2014-05-14 | 2014-05-12 | 130.979 | 4,470 | +1,565 | 0.00% | 585,478 |
| 2014-05-13 | 2014-05-09 | 126.567 | 2,905 | -109 | 0.00% | 367,677 |
| 2014-05-09 | 2014-05-07 | 152.345 | 3,014 | +2,153 | 0.00% | 459,168 |
| 2014-05-07 | 2014-05-02 | 164.189 | 861 | -646 | 0.00% | 141,367 |
| 2014-05-05 | 2014-04-30 | 163.028 | 1,507 | +646 | 0.00% | 245,683 |
| 2014-05-02 | 2014-04-29 | 166.743 | 861 | -969 | 0.00% | 143,566 |
| 2014-04-30 | 2014-04-28 | 161.866 | 1,830 | +215 | 0.00% | 296,216 |
| 2014-04-29 | 2014-04-25 | 163.724 | 1,615 | +1,400 | 0.00% | 264,415 |
| 2014-04-28 | 2014-04-24 | 169.298 | 215 | +215 | 0.00% | 36,399 |
| 2014-04-10 | 2014-04-08 | 193.682 | 0 | -215 | ||
| 2014-04-09 | 2014-04-07 | 181.374 | 215 | +215 | 0.00% | 38,995 |
| 2014-03-26 | 2014-03-24 | 175.336 | 0 | -1,077 | ||
| 2014-03-21 | 2014-03-19 | 162.795 | 1,077 | -430 | 0.00% | 175,331 |
| 2014-03-19 | 2014-03-17 | 155.828 | 1,507 | -215 | 0.00% | 234,833 |
| 2014-03-18 | 2014-03-14 | 149.094 | 1,722 | +215 | 0.00% | 256,739 |
| 2014-03-13 | 2014-03-11 | 153.738 | 1,507 | -431 | 0.00% | 231,684 |
| 2014-03-11 | 2014-03-07 | 152.113 | 1,938 | +431 | 0.00% | 294,794 |
| 2014-03-07 | 2014-03-05 | 158.151 | 1,507 | +430 | 0.00% | 238,333 |
| 2014-02-14 | 2014-02-12 | 175.568 | 1,077 | -430 | 0.00% | 189,087 |
| 2014-02-12 | 2014-02-10 | 165.582 | 1,507 | +323 | 0.00% | 249,532 |
| 2014-02-11 | 2014-02-07 | 156.990 | 1,184 | -108 | 0.00% | 185,876 |
| 2014-02-10 | 2014-02-06 | 153.274 | 1,292 | +215 | 0.00% | 198,030 |
| 2014-01-24 | 2014-01-22 | 171.156 | 1,077 | -215 | 0.00% | 184,335 |
| 2014-01-21 | 2014-01-17 | 162.795 | 1,292 | +215 | 0.00% | 210,332 |
| 2014-01-13 | 2014-01-09 | 182.767 | 1,077 | +969 | 0.00% | 196,841 |
| 2014-01-09 | 2014-01-07 | 200.882 | 108 | +108 | 0.00% | 21,695 |
| 2014-01-08 | 2014-01-06 | 197.863 | 0 | -215 | ||
| 2014-01-03 | 2013-12-31 | 198.792 | 215 | -216 | 0.00% | 42,740 |
| 2013-12-30 | 2013-12-24 | 201.811 | 431 | +431 | 0.00% | 86,980 |
| 2013-12-05 | 2013-12-03 | 220.157 | 0 | -323 | ||
| 2013-11-25 | 2013-11-21 | 215.512 | 323 | +323 | 0.00% | 69,610 |
| 2013-11-15 | 2013-11-13 | 200.649 | 0 | -215 | ||
| 2013-11-14 | 2013-11-12 | 205.062 | 215 | +215 | 0.00% | 44,088 |
| 2013-11-11 | 2013-11-07 | 209.242 | 0 | -215 | ||
| 2013-11-07 | 2013-11-05 | 219.692 | 215 | -1,292 | 0.00% | 47,234 |
| 2013-11-04 | 2013-10-31 | 211.564 | 1,507 | -861 | 0.00% | 318,827 |
| 2013-10-31 | 2013-10-29 | 211.797 | 2,368 | +1,076 | 0.00% | 501,534 |
| 2013-10-30 | 2013-10-28 | 215.977 | 1,292 | -1,076 | 0.00% | 279,042 |
| 2013-10-29 | 2013-10-25 | 209.242 | 2,368 | -108 | 0.00% | 495,485 |
| 2013-10-28 | 2013-10-24 | 225.034 | 2,476 | +2,476 | 0.00% | 557,184 |
| 2013-10-23 | 2013-10-21 | 228.750 | 0 | -323 | ||
| 2013-10-09 | 2013-10-07 | 204.365 | 323 | -754 | 0.00% | 66,010 |
| 2013-10-08 | 2013-10-04 | 205.294 | 1,077 | -1,507 | 0.00% | 221,102 |
| 2013-10-04 | 2013-10-02 | 197.398 | 2,584 | +754 | 0.00% | 510,077 |
| 2013-10-03 | 2013-09-30 | 195.308 | 1,830 | +323 | 0.00% | 357,414 |
| 2013-09-25 | 2013-09-23 | 197.863 | 1,507 | -1,077 | 0.00% | 298,179 |
| 2013-09-23 | 2013-09-18 | 195.308 | 2,584 | +1,507 | 0.00% | 504,676 |
| 2013-09-19 | 2013-09-17 | 201.114 | 1,077 | -2,153 | 0.00% | 216,600 |
| 2013-09-18 | 2013-09-16 | 200.882 | 3,230 | +2,153 | 0.00% | 648,848 |
| 2013-09-17 | 2013-09-13 | 193.682 | 1,077 | +1,077 | 0.00% | 208,596 |
| 2013-09-11 | 2013-09-09 | 190.896 | 0 | -431 | ||
| 2013-09-02 | 2013-08-29 | 183.464 | 431 | +216 | 0.00% | 79,073 |
| 2013-08-30 | 2013-08-28 | 179.748 | 215 | +215 | 0.00% | 38,646 |
| 2013-08-28 | 2013-08-26 | 189.734 | 0 | -2,153 | ||
| 2013-08-27 | 2013-08-23 | 183.696 | 2,153 | -2,153 | 0.00% | 395,498 |
| 2013-08-26 | 2013-08-22 | 179.981 | 4,306 | +2,153 | 0.00% | 774,997 |
| 2013-08-22 | 2013-08-20 | 174.639 | 2,153 | -1,938 | 0.00% | 375,998 |
| 2013-08-20 | 2013-08-16 | 181.142 | 4,091 | +1,507 | 0.00% | 741,051 |
| 2013-08-16 | 2013-08-13 | 175.568 | 2,584 | -2,153 | 0.00% | 453,668 |
| 2013-08-15 | 2013-08-12 | 171.156 | 4,737 | +3,230 | 0.00% | 810,765 |
| 2013-08-08 | 2013-08-06 | 172.317 | 1,507 | -1,077 | 0.00% | 259,682 |
| 2013-08-07 | 2013-08-05 | 167.672 | 2,584 | +431 | 0.00% | 433,265 |
| 2013-08-06 | 2013-08-02 | 164.885 | 2,153 | +2,153 | 0.00% | 354,998 |
| 2013-07-26 | 2013-07-24 | 172.781 | 0 | -2,153 | ||
| 2013-07-25 | 2013-07-23 | 167.905 | 2,153 | +2,153 | 0.00% | 361,498 |
| 2013-07-23 | 2013-07-19 | 159.776 | 0 | -754 | ||
| 2013-07-19 | 2013-07-17 | 165.814 | 754 | +539 | 0.00% | 125,024 |
| 2013-07-12 | 2013-07-10 | 161.402 | 215 | -2,153 | 0.00% | 34,701 |
| 2013-06-25 | 2013-06-21 | 150.951 | 2,368 | +2,153 | 0.00% | 357,453 |
| 2013-06-24 | 2013-06-20 | 155.364 | 215 | -1,077 | 0.00% | 33,403 |
| 2013-06-11 | 2013-06-07 | 162.563 | 1,292 | +215 | 0.00% | 210,032 |
| 2013-06-04 | 2013-05-31 | 172.549 | 1,077 | -215 | 0.00% | 185,835 |
| 2013-06-03 | 2013-05-30 | 177.194 | 1,292 | +215 | 0.00% | 228,934 |
| 2013-05-31 | 2013-05-29 | 179.052 | 1,077 | +1,077 | 0.00% | 192,839 |
| 2013-05-24 | 2013-05-22 | 170.924 | 0 | -215 | ||
| 2013-05-22 | 2013-05-20 | 172.085 | 215 | -216 | 0.00% | 36,998 |
| 2013-05-14 | 2013-05-10 | 169.471 | 431 | +9 | 0.00% | 73,042 |
| 2013-05-10 | 2013-05-08 | 168.522 | 422 | -3,375 | 0.00% | 71,116 |
| 2013-05-07 | 2013-05-03 | 164.967 | 3,797 | -422 | 0.00% | 626,380 |
| 2013-05-06 | 2013-05-02 | 161.175 | 4,219 | -1,688 | 0.00% | 679,997 |
| 2013-05-03 | 2013-04-30 | 159.516 | 5,907 | +950 | 0.00% | 942,259 |
| 2013-05-02 | 2013-04-29 | 155.486 | 4,957 | +738 | 0.00% | 770,746 |
| 2013-04-30 | 2013-04-26 | 159.753 | 4,219 | +1,055 | 0.00% | 673,997 |
| 2013-04-29 | 2013-04-25 | 163.545 | 3,164 | -633 | 0.00% | 517,456 |
| 2013-04-26 | 2013-04-24 | 158.805 | 3,797 | -422 | 0.00% | 602,981 |
| 2013-04-25 | 2013-04-23 | 159.990 | 4,219 | -316 | 0.00% | 674,997 |
| 2013-04-24 | 2013-04-22 | 158.805 | 4,535 | +1,371 | 0.00% | 720,179 |
| 2013-04-23 | 2013-04-19 | 137.947 | 3,164 | -2,110 | 0.00% | 436,463 |
| 2013-04-22 | 2013-04-18 | 134.865 | 5,274 | +2,110 | 0.00% | 711,280 |
| 2013-04-15 | 2013-04-11 | 134.391 | 3,164 | -211 | 0.00% | 425,214 |
| 2013-04-12 | 2013-04-10 | 131.784 | 3,375 | -1,055 | 0.00% | 444,771 |
| 2013-04-11 | 2013-04-09 | 130.362 | 4,430 | -633 | 0.00% | 577,504 |
| 2013-04-10 | 2013-04-08 | 122.066 | 5,063 | -2,109 | 0.00% | 618,021 |
| 2013-03-28 | 2013-03-26 | 127.281 | 7,172 | +633 | 0.00% | 912,857 |
| 2013-03-26 | 2013-03-22 | 133.206 | 6,539 | -422 | 0.00% | 871,036 |
| 2013-03-25 | 2013-03-21 | 134.628 | 6,961 | +1,476 | 0.00% | 937,148 |
| 2013-03-22 | 2013-03-20 | 134.628 | 5,485 | +2,321 | 0.00% | 738,437 |
| 2013-02-19 | 2013-02-15 | 148.850 | 3,164 | -1,055 | 0.00% | 470,960 |
| 2013-02-18 | 2013-02-14 | 146.954 | 4,219 | +1,055 | 0.00% | 619,997 |
| 2013-01-16 | 2013-01-14 | 136.051 | 3,164 | -2,110 | 0.00% | 430,464 |
| 2013-01-15 | 2013-01-11 | 129.414 | 5,274 | +2,110 | 0.00% | 682,529 |
| 2013-01-14 | 2013-01-10 | 125.148 | 3,164 | -1,055 | 0.00% | 395,967 |
| 2013-01-10 | 2013-01-08 | 120.644 | 4,219 | +1,055 | 0.00% | 508,997 |
| 2012-12-13 | 2012-12-11 | 113.533 | 3,164 | -317 | 0.00% | 359,220 |
| 2012-12-11 | 2012-12-07 | 114.245 | 3,481 | -843 | 0.00% | 397,685 |
| 2012-12-10 | 2012-12-06 | 112.348 | 4,324 | +1,160 | 0.00% | 485,794 |
| 2012-12-03 | 2012-11-29 | 120.170 | 3,164 | -1,055 | 0.00% | 380,218 |
| 2012-11-30 | 2012-11-28 | 116.141 | 4,219 | +1,055 | 0.00% | 489,998 |
| 2012-11-26 | 2012-11-22 | 119.933 | 3,164 | -1,055 | 0.00% | 379,468 |
| 2012-11-23 | 2012-11-21 | 119.696 | 4,219 | +1,055 | 0.00% | 504,997 |
| 2012-11-09 | 2012-11-07 | 114.245 | 3,164 | -633 | 0.00% | 361,470 |
| 2012-11-08 | 2012-11-06 | 114.719 | 3,797 | -211 | 0.00% | 435,586 |
| 2012-11-07 | 2012-11-05 | 113.533 | 4,008 | -211 | 0.00% | 455,042 |
| 2012-11-06 | 2012-11-02 | 109.978 | 4,219 | +1,055 | 0.00% | 463,998 |
| 2012-10-19 | 2012-10-17 | 103.579 | 3,164 | -633 | 0.00% | 327,722 |
| 2012-10-18 | 2012-10-16 | 97.653 | 3,797 | +633 | 0.00% | 370,788 |
| 2012-10-09 | 2012-10-05 | 99.549 | 3,164 | -1,266 | 0.00% | 314,974 |
| 2012-10-05 | 2012-10-03 | 96.468 | 4,430 | +1,266 | 0.00% | 427,353 |
| 2012-09-13 | 2012-09-11 | 87.982 | 3,164 | -317 | 0.00% | 278,377 |
| 2012-07-20 | 2012-07-18 | 69.779 | 3,481 | -211 | 0.00% | 242,901 |
| 2012-07-19 | 2012-07-17 | 69.684 | 3,692 | +211 | 0.00% | 257,275 |
| 2012-07-16 | 2012-07-12 | 71.296 | 3,481 | -2,109 | 0.00% | 248,182 |
| 2012-07-12 | 2012-07-10 | 70.632 | 5,590 | -317 | 0.00% | 394,836 |
| 2012-07-06 | 2012-07-04 | 71.581 | 5,907 | +2,426 | 0.00% | 422,826 |
| 2012-06-05 | 2012-06-01 | 75.468 | 3,481 | -738 | 0.00% | 262,703 |
| 2012-06-04 | 2012-05-31 | 75.563 | 4,219 | +738 | 0.00% | 318,798 |
| 2012-05-09 | 2012-05-07 | 77.164 | 3,481 | +77 | 0.00% | 268,608 |
| 2012-05-07 | 2012-05-03 | 81.430 | 3,404 | -1,032 | 0.00% | 277,186 |
| 2012-05-03 | 2012-04-30 | 81.236 | 4,436 | +310 | 0.00% | 360,361 |
| 2012-05-02 | 2012-04-27 | 78.909 | 4,126 | +309 | 0.00% | 325,579 |
| 2012-04-24 | 2012-04-20 | 80.460 | 3,817 | +413 | 0.00% | 307,116 |
| 2012-04-03 | 2012-03-30 | 73.190 | 3,404 | -619 | 0.00% | 249,137 |
| 2012-03-23 | 2012-03-21 | 67.858 | 4,023 | +619 | 0.00% | 272,992 |
| 2012-03-09 | 2012-03-07 | 71.445 | 3,404 | +309 | 0.00% | 243,198 |
| 2012-02-14 | 2012-02-10 | 67.179 | 3,095 | -825 | 0.00% | 207,920 |
| 2012-02-10 | 2012-02-08 | 68.633 | 3,920 | -413 | 0.00% | 269,043 |
| 2012-02-09 | 2012-02-07 | 63.690 | 4,333 | +413 | 0.00% | 275,967 |
| 2012-01-19 | 2012-01-17 | 63.399 | 3,920 | -413 | 0.00% | 248,523 |
| 2011-12-21 | 2011-12-19 | 55.934 | 4,333 | -619 | 0.00% | 242,363 |
| 2011-12-12 | 2011-12-08 | 53.802 | 4,952 | +619 | 0.00% | 266,426 |
| 2011-11-21 | 2011-11-17 | 54.286 | 4,333 | -412 | 0.00% | 235,223 |
| 2011-11-17 | 2011-11-15 | 56.613 | 4,745 | +412 | 0.00% | 268,628 |
| 2011-11-04 | 2011-11-02 | 52.348 | 4,333 | -412 | 0.00% | 226,822 |
| 2011-11-02 | 2011-10-31 | 52.154 | 4,745 | -722 | 0.00% | 247,469 |
| 2011-11-01 | 2011-10-28 | 50.893 | 5,467 | -103 | 0.00% | 278,234 |
| 2011-10-25 | 2011-10-21 | 44.350 | 5,570 | -207 | 0.00% | 247,030 |
| 2011-10-24 | 2011-10-20 | 42.605 | 5,777 | -2,063 | 0.00% | 246,130 |
| 2011-10-21 | 2011-10-19 | 44.108 | 7,840 | +2,063 | 0.00% | 345,804 |
| 2011-10-19 | 2011-10-17 | 49.536 | 5,777 | +103 | 0.00% | 286,171 |
| 2011-10-17 | 2011-10-13 | 49.149 | 5,674 | +1,341 | 0.00% | 278,869 |
| 2011-10-07 | 2011-10-04 | 40.860 | 4,333 | -412 | 0.00% | 177,047 |
| 2011-09-30 | 2011-09-27 | 44.835 | 4,745 | -619 | 0.00% | 212,741 |
| 2011-09-28 | 2011-09-26 | 41.830 | 5,364 | -103 | 0.00% | 224,374 |
| 2011-09-27 | 2011-09-23 | 46.095 | 5,467 | +722 | 0.00% | 252,001 |
| 2011-09-26 | 2011-09-22 | 47.743 | 4,745 | -825 | 0.00% | 226,540 |
| 2011-09-14 | 2011-09-09 | 53.996 | 5,570 | -413 | 0.00% | 300,755 |
| 2011-09-05 | 2011-09-01 | 55.062 | 5,983 | -413 | 0.00% | 329,435 |
| 2011-09-02 | 2011-08-31 | 54.286 | 6,396 | -412 | 0.00% | 347,215 |
| 2011-08-19 | 2011-08-17 | 55.740 | 6,808 | -413 | 0.00% | 379,481 |
| 2011-08-18 | 2011-08-16 | 53.802 | 7,221 | -619 | 0.00% | 388,502 |
| 2011-08-16 | 2011-08-12 | 48.761 | 7,840 | +1,032 | 0.00% | 382,284 |
| 2011-08-15 | 2011-08-11 | 51.184 | 6,808 | +1,238 | 0.00% | 348,462 |
| 2011-08-11 | 2011-08-09 | 54.092 | 5,570 | -1,238 | 0.00% | 301,295 |
| 2011-08-10 | 2011-08-08 | 54.286 | 6,808 | -1,857 | 0.00% | 369,581 |
| 2011-08-08 | 2011-08-04 | 55.837 | 8,665 | -206 | 0.00% | 483,831 |
| 2011-08-05 | 2011-08-03 | 57.195 | 8,871 | -723 | 0.00% | 507,373 |
| 2011-08-04 | 2011-08-02 | 59.230 | 9,594 | -412 | 0.00% | 568,255 |
| 2011-08-01 | 2011-07-28 | 58.455 | 10,006 | +412 | 0.00% | 584,898 |
| 2011-07-28 | 2011-07-26 | 58.939 | 9,594 | +826 | 0.00% | 565,465 |
| 2011-07-27 | 2011-07-25 | 57.388 | 8,768 | +1,547 | 0.00% | 503,182 |
| 2011-07-22 | 2011-07-20 | 56.710 | 7,221 | +413 | 0.00% | 409,502 |
| 2011-07-19 | 2011-07-15 | 62.914 | 6,808 | -2,063 | 0.00% | 428,318 |
| 2011-07-18 | 2011-07-14 | 60.878 | 8,871 | +1,650 | 0.00% | 540,051 |
| 2011-07-15 | 2011-07-13 | 59.909 | 7,221 | +413 | 0.00% | 432,602 |
| 2011-07-14 | 2011-07-12 | 58.261 | 6,808 | -413 | 0.00% | 396,640 |
| 2011-07-13 | 2011-07-11 | 62.235 | 7,221 | +413 | 0.00% | 449,402 |
| 2011-07-11 | 2011-07-07 | 62.429 | 6,808 | +412 | 0.00% | 425,019 |
| 2011-07-07 | 2011-07-05 | 65.337 | 6,396 | -1,341 | 0.00% | 417,899 |
| 2011-07-06 | 2011-07-04 | 64.562 | 7,737 | +722 | 0.00% | 499,516 |
| 2011-07-05 | 2011-06-30 | 62.042 | 7,015 | -412 | 0.00% | 435,221 |
| 2011-06-30 | 2011-06-28 | 56.807 | 7,427 | +412 | 0.00% | 421,904 |
| 2011-06-29 | 2011-06-27 | 57.679 | 7,015 | +826 | 0.00% | 404,620 |
| 2011-06-16 | 2011-06-14 | 50.893 | 6,189 | -413 | 0.00% | 314,980 |
| 2011-06-15 | 2011-06-13 | 47.646 | 6,602 | +825 | 0.00% | 314,559 |
| 2011-06-14 | 2011-06-10 | 50.506 | 5,777 | +207 | 0.00% | 291,771 |
| 2011-06-13 | 2011-06-09 | 50.409 | 5,570 | +618 | 0.00% | 280,777 |
| 2011-06-07 | 2011-06-02 | 56.516 | 4,952 | -2,063 | 0.00% | 279,867 |
| 2011-06-03 | 2011-06-01 | 57.388 | 7,015 | +2,063 | 0.00% | 402,580 |
| 2011-06-01 | 2011-05-30 | 53.511 | 4,952 | +413 | 0.00% | 264,986 |
| 2011-05-26 | 2011-05-24 | 61.654 | 4,539 | +413 | 0.00% | 279,846 |
| 2011-05-18 | 2011-05-16 | 62.623 | 4,126 | -516 | 0.00% | 258,383 |
| 2011-05-17 | 2011-05-13 | 63.593 | 4,642 | +516 | 0.00% | 295,197 |
| 2011-05-05 | 2011-05-03 | 63.399 | 4,126 | +1,031 | 0.00% | 261,583 |
| 2011-04-27 | 2011-04-21 | 72.123 | 3,095 | -412 | 0.00% | 223,222 |
| 2011-03-30 | 2011-03-28 | 65.144 | 3,507 | -258 | 0.00% | 228,459 |
| 2011-03-28 | 2011-03-24 | 63.048 | 3,765 | -1,353 | 0.00% | 237,375 |
| 2011-03-14 | 2011-03-10 | 60.088 | 5,118 | +1,976 | 0.00% | 307,530 |
| 2011-03-08 | 2011-03-04 | 61.667 | 3,142 | +1,014 | 0.00% | 193,756 |
| 2011-02-22 | 2011-02-18 | 61.568 | 2,128 | -406 | 0.00% | 131,017 |
| 2011-02-21 | 2011-02-17 | 60.976 | 2,534 | +406 | 0.00% | 154,513 |
| 2011-02-09 | 2011-02-07 | 64.923 | 2,128 | +405 | 0.00% | 138,155 |
| 2011-02-08 | 2011-02-02 | 62.949 | 1,723 | +405 | 0.00% | 108,462 |
| 2011-01-27 | 2011-01-25 | 340.400 | 1,318 | -2,736 | 0.00% | 448,647 |
| 2011-01-26 | 2011-01-24 | 342.866 | 4,054 | +2,432 | 0.00% | 1,389,980 |
| 2011-01-24 | 2011-01-20 | 344.100 | 1,622 | +690 | 0.00% | 558,130 |
| 2011-01-21 | 2011-01-19 | 344.716 | 932 | -325 | 0.00% | 321,276 |
| 2011-01-20 | 2011-01-18 | 328.066 | 1,257 | +81 | 0.00% | 412,379 |
| 2011-01-19 | 2011-01-17 | 321.900 | 1,176 | +406 | 0.00% | 378,554 |
| 2011-01-18 | 2011-01-14 | 345.950 | 770 | -284 | 0.00% | 266,381 |
| 2011-01-17 | 2011-01-13 | 329.916 | 1,054 | -203 | 0.00% | 347,732 |
| 2011-01-14 | 2011-01-12 | 313.883 | 1,257 | -486 | 0.00% | 394,551 |
| 2011-01-13 | 2011-01-11 | 304.016 | 1,743 | -325 | 0.01% | 529,901 |
| 2011-01-04 | 2010-12-31 | 296.000 | 2,068 | +568 | 0.01% | 612,127 |
| 2010-12-28 | 2010-12-22 | 304.633 | 1,500 | +81 | 0.00% | 456,950 |
| 2010-12-22 | 2010-12-20 | 291.066 | 1,419 | +122 | 0.00% | 413,023 |
| 2010-12-21 | 2010-12-17 | 289.216 | 1,297 | +121 | 0.00% | 375,114 |
| 2010-12-08 | 2010-12-06 | 340.400 | 1,176 | -121 | 0.00% | 400,310 |
| 2010-12-07 | 2010-12-03 | 339.166 | 1,297 | -122 | 0.00% | 439,899 |
| 2010-12-06 | 2010-12-02 | 349.650 | 1,419 | -365 | 0.00% | 496,153 |
| 2010-12-02 | 2010-11-30 | 348.416 | 1,784 | +203 | 0.01% | 621,575 |
| 2010-11-30 | 2010-11-26 | 355.200 | 1,581 | +122 | 0.00% | 561,571 |
| 2010-11-16 | 2010-11-12 | 324.983 | 1,459 | -527 | 0.00% | 474,150 |
| 2010-11-15 | 2010-11-11 | 341.016 | 1,986 | -365 | 0.01% | 677,258 |
| 2010-11-09 | 2010-11-05 | 312.033 | 2,351 | -325 | 0.01% | 733,590 |
| 2010-11-05 | 2010-11-03 | 307.716 | 2,676 | +325 | 0.01% | 823,449 |
| 2010-11-04 | 2010-11-02 | 297.233 | 2,351 | +121 | 0.01% | 698,795 |
| 2010-10-29 | 2010-10-27 | 286.750 | 2,230 | -81 | 0.01% | 639,452 |
| 2010-10-26 | 2010-10-22 | 289.833 | 2,311 | -648 | 0.01% | 669,804 |
| 2010-10-25 | 2010-10-21 | 268.250 | 2,959 | +1,216 | 0.01% | 793,751 |
| 2010-10-11 | 2010-10-07 | 254.066 | 1,743 | +243 | 0.01% | 442,838 |
| 2010-10-08 | 2010-10-06 | 253.450 | 1,500 | +81 | 0.00% | 380,175 |
| 2010-10-04 | 2010-09-29 | 246.420 | 1,419 | +81 | 0.00% | 349,670 |
| 2010-09-15 | 2010-09-13 | 219.533 | 1,338 | -162 | 0.00% | 293,735 |
| 2010-09-10 | 2010-09-08 | 214.846 | 1,500 | +324 | 0.00% | 322,270 |
| 2010-09-08 | 2010-09-06 | 206.706 | 1,176 | +690 | 0.00% | 243,087 |
| 2010-08-30 | 2010-08-26 | 207.200 | 486 | -811 | 0.00% | 100,699 |
| 2010-08-26 | 2010-08-24 | 189.193 | 1,297 | +811 | 0.00% | 245,383 |
| 2010-08-20 | 2010-08-18 | 199.060 | 486 | -41 | 0.00% | 96,743 |
| 2010-08-19 | 2010-08-17 | 189.440 | 527 | -851 | 0.00% | 99,835 |
| 2010-08-17 | 2010-08-13 | 184.260 | 1,378 | -203 | 0.00% | 253,910 |
| 2010-08-16 | 2010-08-12 | 175.873 | 1,581 | +446 | 0.00% | 278,055 |
| 2010-08-13 | 2010-08-11 | 182.286 | 1,135 | +608 | 0.00% | 206,895 |
| 2010-06-02 | 2010-05-31 | 172.420 | 527 | -162 | 0.00% | 90,865 |
| 2010-05-07 | 2010-05-05 | 167.733 | 689 | +162 | 0.00% | 115,568 |
| 2010-04-19 | 2010-04-15 | 188.946 | 527 | -162 | 0.00% | 99,575 |
| 2010-04-16 | 2010-04-14 | 185.627 | 689 | +162 | 0.00% | 127,897 |
| 2010-04-15 | 2010-04-13 | 197.448 | 527 | +10 | 0.00% | 104,055 |
| 2010-01-13 | 2010-01-11 | 122.368 | 517 | -159 | 0.00% | 63,264 |
| 2010-01-12 | 2010-01-08 | 115.576 | 676 | +159 | 0.00% | 78,130 |
| 2009-12-14 | 2009-12-10 | 113.816 | 517 | -954 | 0.00% | 58,843 |
| 2009-12-10 | 2009-12-08 | 119.475 | 1,471 | +954 | 0.00% | 175,748 |
| 2009-12-08 | 2009-12-04 | 114.570 | 517 | -238 | 0.00% | 59,233 |
| 2009-11-24 | 2009-11-20 | 110.797 | 755 | -199 | 0.00% | 83,652 |
| 2009-11-20 | 2009-11-18 | 110.546 | 954 | -1,193 | 0.00% | 105,461 |
| 2009-11-19 | 2009-11-17 | 107.150 | 2,147 | +1,193 | 0.01% | 230,052 |
| 2009-11-16 | 2009-11-12 | 116.834 | 954 | -318 | 0.00% | 111,460 |
| 2009-11-11 | 2009-11-09 | 114.570 | 1,272 | +755 | 0.00% | 145,733 |
| 2009-11-10 | 2009-11-06 | 114.822 | 517 | -636 | 0.00% | 59,363 |
| 2009-11-09 | 2009-11-05 | 113.942 | 1,153 | +636 | 0.00% | 131,375 |
| 2009-10-22 | 2009-10-20 | 102.623 | 517 | -199 | 0.00% | 53,056 |
| 2009-09-09 | 2009-09-07 | 92.939 | 716 | -397 | 0.00% | 66,544 |
| 2009-08-27 | 2009-08-25 | 91.807 | 1,113 | -517 | 0.00% | 102,181 |
| 2009-08-26 | 2009-08-24 | 94.071 | 1,630 | +517 | 0.00% | 153,336 |
| 2009-08-18 | 2009-08-14 | 91.556 | 1,113 | -398 | 0.00% | 101,901 |
| 2009-08-17 | 2009-08-13 | 91.556 | 1,511 | +795 | 0.00% | 138,341 |
| 2009-08-12 | 2009-08-10 | 102.120 | 716 | -795 | 0.00% | 73,118 |
| 2009-08-06 | 2009-08-04 | 105.012 | 1,511 | +994 | 0.00% | 158,674 |
| 2009-06-16 | 2009-06-12 | 83.507 | 517 | -79 | 0.00% | 43,173 |
| 2009-05-06 | 2009-05-04 | 53.575 | 596 | -398 | 0.00% | 31,931 |
| 2009-05-04 | 2009-04-29 | 53.118 | 994 | +422 | 0.00% | 52,799 |
| 2009-04-27 | 2009-04-23 | 57.053 | 572 | -381 | 0.00% | 32,634 |
| 2009-04-23 | 2009-04-21 | 52.856 | 953 | +381 | 0.00% | 50,371 |
| 2009-03-13 | 2009-03-11 | 34.100 | 572 | -762 | 0.00% | 19,505 |
| 2009-02-25 | 2009-02-23 | 34.363 | 1,334 | +762 | 0.00% | 45,840 |
| 2009-02-11 | 2009-02-09 | 38.035 | 572 | -2,097 | 0.00% | 21,756 |
| 2009-02-10 | 2009-02-06 | 38.035 | 2,669 | +2,097 | 0.01% | 101,515 |
| 2009-01-30 | 2009-01-23 | 36.330 | 572 | -457 | 0.00% | 20,781 |
| 2009-01-20 | 2009-01-16 | 41.314 | 1,029 | +228 | 0.00% | 42,512 |
| 2009-01-16 | 2009-01-14 | 43.937 | 801 | +229 | 0.00% | 35,194 |
| 2009-01-12 | 2009-01-08 | 43.937 | 572 | -762 | 0.00% | 25,132 |
| 2009-01-08 | 2009-01-06 | 43.281 | 1,334 | +762 | 0.00% | 57,737 |
| 2008-12-15 | 2008-12-11 | 32.789 | 572 | -1,525 | 0.00% | 18,755 |
| 2008-12-12 | 2008-12-10 | 34.232 | 2,097 | +1,525 | 0.01% | 71,783 |
| 2008-11-24 | 2008-11-20 | 35.412 | 572 | -76 | 0.00% | 20,256 |
| 2008-04-24 | 2008-04-22 | 110.170 | 648 | -153 | 0.00% | 71,390 |
| 2008-04-09 | 2008-04-07 | 111.351 | 801 | +153 | 0.00% | 89,192 |
| 2008-04-02 | 2008-03-31 | 101.508 | 648 | +19 | 0.00% | 65,777 |
| 2008-01-04 | 2008-01-02 | 152.735 | 629 | -740 | 0.00% | 96,070 |
| 2008-01-03 | 2007-12-31 | 151.653 | 1,369 | -148 | 0.00% | 207,613 |
| 2007-12-28 | 2007-12-24 | 144.354 | 1,517 | +740 | 0.00% | 218,986 |
| 2007-12-18 | 2007-12-14 | 149.220 | 777 | +148 | 0.00% | 115,944 |
| 2007-12-11 | 2007-12-07 | 163.548 | 629 | -740 | 0.00% | 102,871 |
| 2007-12-04 | 2007-11-30 | 160.304 | 1,369 | -740 | 0.00% | 219,456 |
| 2007-11-29 | 2007-11-27 | 142.462 | 2,109 | +740 | 0.01% | 300,453 |
| 2007-11-09 | 2007-11-07 | 173.009 | 1,369 | -74 | 0.00% | 236,849 |
| 2007-11-01 | 2007-10-30 | 187.336 | 1,443 | +444 | 0.00% | 270,326 |
| 2007-10-31 | 2007-10-29 | 187.877 | 999 | -444 | 0.00% | 187,689 |
| 2007-10-25 | 2007-10-23 | 168.413 | 1,443 | +740 | 0.00% | 243,021 |
| 2007-10-17 | 2007-10-15 | 154.086 | 703 | -222 | 0.00% | 108,323 |
| 2007-10-16 | 2007-10-12 | 150.302 | 925 | +222 | 0.00% | 139,029 |
| 2007-10-15 | 2007-10-11 | 151.383 | 703 | +111 | 0.00% | 106,422 |
| 2007-10-10 | 2007-10-08 | 138.407 | 592 | -740 | 0.00% | 81,937 |
| 2007-10-03 | 2007-09-28 | 155.438 | 1,332 | -370 | 0.00% | 207,043 |
| 2007-10-02 | 2007-09-27 | 141.921 | 1,702 | -148 | 0.01% | 241,550 |
| 2007-09-28 | 2007-09-25 | 136.515 | 1,850 | -739 | 0.01% | 252,553 |
| 2007-09-25 | 2007-09-21 | 136.785 | 2,589 | +739 | 0.01% | 354,137 |
| 2007-09-21 | 2007-09-19 | 138.137 | 1,850 | -370 | 0.01% | 255,553 |
| 2007-09-20 | 2007-09-18 | 136.515 | 2,220 | +740 | 0.01% | 303,063 |
| 2007-08-30 | 2007-08-28 | 131.108 | 1,480 | -74 | 0.00% | 194,040 |
| 2007-08-28 | 2007-08-24 | 139.489 | 1,554 | +222 | 0.01% | 216,765 |
| 2007-08-21 | 2007-08-17 | 115.700 | 1,332 | -148 | 0.00% | 154,112 |
| 2007-08-20 | 2007-08-16 | 124.891 | 1,480 | -518 | 0.00% | 184,839 |
| 2007-08-09 | 2007-08-07 | 147.328 | 1,998 | -222 | 0.01% | 294,361 |
| 2007-08-08 | 2007-08-06 | 146.787 | 2,220 | -739 | 0.01% | 325,868 |
| 2007-08-06 | 2007-08-02 | 155.438 | 2,959 | +148 | 0.01% | 459,940 |
| 2007-07-31 | 2007-07-27 | 155.438 | 2,811 | -148 | 0.01% | 436,936 |
| 2007-07-20 | 2007-07-18 | 162.196 | 2,959 | -74 | 0.01% | 479,938 |
| 2007-07-18 | 2007-07-16 | 160.574 | 3,033 | +74 | 0.01% | 487,021 |
| 2007-06-27 | 2007-06-25 | 160.844 | 2,959 | -148 | 0.01% | 475,938 |
| 2007-06-26 | 2007-06-22 | 155.708 | 3,107 | 0.01% | 483,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy