History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 28,500 | +0 | 0.00% | 474,525 |
| 2025-10-13 | 2025-10-09 | 16.720 | 28,500 | +0 | 0.00% | 476,520 |
| 2025-10-10 | 2025-10-08 | 17.160 | 28,500 | +0 | 0.00% | 489,060 |
| 2025-10-09 | 2025-10-06 | 16.970 | 28,500 | +0 | 0.00% | 483,645 |
| 2025-10-08 | 2025-10-03 | 17.000 | 28,500 | +0 | 0.00% | 484,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 28,500 | +0 | 0.00% | 484,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 28,500 | +0 | 0.00% | 478,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 28,500 | +0 | 0.00% | 476,520 |
| 2025-09-30 | 2025-09-26 | 16.480 | 28,500 | +0 | 0.00% | 469,680 |
| 2025-09-29 | 2025-09-25 | 16.440 | 28,500 | +0 | 0.00% | 468,540 |
| 2025-09-26 | 2025-09-24 | 16.630 | 28,500 | +4,000 | 0.00% | 473,955 |
| 2025-09-16 | 2025-09-12 | 17.620 | 24,500 | +2,000 | 0.00% | 431,690 |
| 2025-08-20 | 2025-08-18 | 17.380 | 22,500 | -7,000 | 0.00% | 391,050 |
| 2025-08-19 | 2025-08-15 | 15.770 | 29,500 | -3,000 | 0.00% | 465,215 |
| 2025-08-14 | 2025-08-12 | 14.600 | 32,500 | -1,000 | 0.00% | 474,500 |
| 2025-08-08 | 2025-08-06 | 13.750 | 33,500 | -9,000 | 0.00% | 460,625 |
| 2025-08-04 | 2025-07-31 | 12.840 | 42,500 | +4,000 | 0.00% | 545,700 |
| 2025-07-25 | 2025-07-23 | 13.600 | 38,500 | -3,000 | 0.00% | 523,600 |
| 2025-07-22 | 2025-07-18 | 13.220 | 41,500 | +3,500 | 0.00% | 548,630 |
| 2025-07-18 | 2025-07-16 | 13.000 | 38,000 | +1,500 | 0.00% | 494,000 |
| 2025-07-08 | 2025-07-04 | 13.591 | 36,500 | -553 | 0.00% | 496,063 |
| 2025-06-27 | 2025-06-25 | 12.843 | 37,053 | -3,850 | 0.00% | 475,859 |
| 2025-06-23 | 2025-06-19 | 12.074 | 40,903 | +1,925 | 0.00% | 493,853 |
| 2025-06-19 | 2025-06-17 | 12.593 | 38,978 | +2,887 | 0.00% | 490,861 |
| 2025-06-17 | 2025-06-13 | 12.469 | 36,091 | +1,925 | 0.00% | 450,004 |
| 2025-06-05 | 2025-06-03 | 12.884 | 34,166 | -1,925 | 0.00% | 440,202 |
| 2025-06-04 | 2025-06-02 | 12.406 | 36,091 | +1,925 | 0.00% | 447,754 |
| 2025-05-20 | 2025-05-16 | 12.739 | 34,166 | +1,925 | 0.00% | 435,232 |
| 2025-05-14 | 2025-05-12 | 12.988 | 32,241 | -1,925 | 0.00% | 418,750 |
| 2025-05-12 | 2025-05-08 | 12.739 | 34,166 | -1,925 | 0.00% | 435,232 |
| 2025-05-06 | 2025-04-30 | 11.554 | 36,091 | +1,925 | 0.00% | 417,004 |
| 2025-04-30 | 2025-04-28 | 12.115 | 34,166 | -1,925 | 0.00% | 413,932 |
| 2025-04-29 | 2025-04-25 | 11.928 | 36,091 | +1,925 | 0.00% | 430,504 |
| 2025-04-28 | 2025-04-24 | 11.949 | 34,166 | +1,925 | 0.00% | 408,252 |
| 2025-04-08 | 2025-04-03 | 13.944 | 32,241 | +1,925 | 0.00% | 449,570 |
| 2025-03-25 | 2025-03-21 | 16.064 | 30,316 | +3,850 | 0.00% | 486,988 |
| 2025-03-24 | 2025-03-20 | 16.895 | 26,466 | -3,850 | 0.00% | 447,142 |
| 2025-03-19 | 2025-03-17 | 15.565 | 30,316 | +1,925 | 0.00% | 471,868 |
| 2025-03-17 | 2025-03-13 | 15.565 | 28,391 | +1,925 | 0.00% | 441,905 |
| 2025-03-14 | 2025-03-12 | 16.105 | 26,466 | -7,700 | 0.00% | 426,242 |
| 2025-03-04 | 2025-02-28 | 13.383 | 34,166 | +1,925 | 0.00% | 457,242 |
| 2025-03-03 | 2025-02-27 | 14.256 | 32,241 | -3,850 | 0.00% | 459,620 |
| 2025-02-28 | 2025-02-26 | 13.279 | 36,091 | -2,887 | 0.00% | 479,255 |
| 2025-02-14 | 2025-02-12 | 12.760 | 38,978 | +2,887 | 0.00% | 497,341 |
| 2025-02-10 | 2025-02-06 | 12.843 | 36,091 | +1,925 | 0.00% | 463,504 |
| 2025-02-03 | 2025-01-24 | 13.050 | 34,166 | +3,850 | 0.00% | 445,882 |
| 2025-01-02 | 2024-12-27 | 13.799 | 30,316 | +1,925 | 0.00% | 418,318 |
| 2024-12-05 | 2024-12-03 | 14.110 | 28,391 | -1,925 | 0.00% | 400,606 |
| 2024-11-26 | 2024-11-22 | 13.030 | 30,316 | +1,925 | 0.00% | 395,008 |
| 2024-11-25 | 2024-11-21 | 13.487 | 28,391 | -963 | 0.00% | 382,906 |
| 2024-11-15 | 2024-11-13 | 14.027 | 29,354 | +963 | 0.00% | 411,754 |
| 2024-11-13 | 2024-11-11 | 14.318 | 28,391 | -1,925 | 0.00% | 406,505 |
| 2024-11-12 | 2024-11-08 | 13.861 | 30,316 | -1,925 | 0.00% | 420,208 |
| 2024-11-07 | 2024-11-05 | 13.882 | 32,241 | -3,850 | 0.00% | 447,560 |
| 2024-11-04 | 2024-10-31 | 12.843 | 36,091 | +5,775 | 0.00% | 463,504 |
| 2024-11-01 | 2024-10-30 | 13.362 | 30,316 | +1,925 | 0.00% | 405,088 |
| 2024-10-25 | 2024-10-23 | 14.380 | 28,391 | +1,925 | 0.00% | 408,275 |
| 2024-10-08 | 2024-10-04 | 16.708 | 26,466 | -1,925 | 0.00% | 442,192 |
| 2024-10-07 | 2024-10-03 | 15.981 | 28,391 | +1,925 | 0.00% | 453,705 |
| 2024-10-04 | 2024-10-02 | 16.459 | 26,466 | -10,587 | 0.00% | 435,592 |
| 2024-10-02 | 2024-09-27 | 14.671 | 37,053 | -4,812 | 0.00% | 543,619 |
| 2024-09-03 | 2024-08-30 | 11.658 | 41,865 | -1,925 | 0.00% | 488,068 |
| 2024-08-20 | 2024-08-16 | 10.889 | 43,790 | -2,887 | 0.00% | 476,840 |
| 2024-08-06 | 2024-08-02 | 10.744 | 46,677 | +2,887 | 0.00% | 501,487 |
| 2024-08-05 | 2024-08-01 | 11.243 | 43,790 | -2,887 | 0.00% | 492,310 |
| 2024-08-01 | 2024-07-30 | 10.848 | 46,677 | +2,887 | 0.00% | 506,337 |
| 2024-07-29 | 2024-07-25 | 11.471 | 43,790 | +1,925 | 0.00% | 502,320 |
| 2024-05-28 | 2024-05-24 | 14.666 | 41,865 | +994 | 0.00% | 614,010 |
| 2024-05-23 | 2024-05-21 | 15.135 | 40,871 | +1,879 | 0.00% | 618,571 |
| 2024-05-20 | 2024-05-16 | 15.560 | 38,992 | -1,409 | 0.00% | 606,733 |
| 2024-05-16 | 2024-05-13 | 14.092 | 40,401 | -470 | 0.00% | 569,318 |
| 2024-04-30 | 2024-04-26 | 12.346 | 40,871 | +1,879 | 0.00% | 504,601 |
| 2024-04-29 | 2024-04-25 | 12.580 | 38,992 | -1,879 | 0.00% | 490,533 |
| 2024-04-12 | 2024-04-10 | 12.261 | 40,871 | -9,396 | 0.00% | 501,121 |
| 2023-11-23 | 2023-11-21 | 12.516 | 50,267 | -4,697 | 0.00% | 629,166 |
| 2023-11-22 | 2023-11-20 | 12.751 | 54,964 | +4,697 | 0.00% | 700,826 |
| 2023-11-14 | 2023-11-10 | 11.857 | 50,267 | -4,697 | 0.00% | 595,996 |
| 2023-11-07 | 2023-11-03 | 12.218 | 54,964 | -3,759 | 0.00% | 671,576 |
| 2023-11-06 | 2023-11-02 | 12.410 | 58,723 | +3,759 | 0.00% | 728,755 |
| 2023-10-31 | 2023-10-27 | 11.516 | 54,964 | -3,759 | 0.00% | 632,966 |
| 2023-10-17 | 2023-10-13 | 10.313 | 58,723 | -9,395 | 0.00% | 605,629 |
| 2023-10-16 | 2023-10-12 | 10.356 | 68,118 | -3,758 | 0.00% | 705,423 |
| 2023-10-05 | 2023-10-03 | 9.409 | 71,876 | +13,153 | 0.00% | 676,256 |
| 2023-09-06 | 2023-09-04 | 10.079 | 58,723 | -2,818 | 0.00% | 591,879 |
| 2023-09-05 | 2023-08-31 | 9.898 | 61,541 | +2,818 | 0.00% | 609,147 |
| 2023-07-25 | 2023-07-21 | 10.196 | 58,723 | -9,395 | 0.00% | 598,754 |
| 2023-06-29 | 2023-06-27 | 9.750 | 68,118 | +2,534 | 0.00% | 664,160 |
| 2023-06-09 | 2023-06-07 | 9.761 | 65,584 | -3,618 | 0.00% | 640,178 |
| 2023-06-07 | 2023-06-05 | 9.009 | 69,202 | +3,618 | 0.00% | 623,474 |
| 2023-06-06 | 2023-06-02 | 9.286 | 65,584 | -3,618 | 0.00% | 609,003 |
| 2023-05-31 | 2023-05-29 | 8.866 | 69,202 | +3,618 | 0.00% | 613,529 |
| 2023-05-12 | 2023-05-10 | 11.021 | 65,584 | -452 | 0.00% | 722,828 |
| 2023-05-02 | 2023-04-27 | 10.413 | 66,036 | +9,046 | 0.00% | 687,660 |
| 2023-04-27 | 2023-04-25 | 10.015 | 56,990 | -1,357 | 0.00% | 570,780 |
| 2023-04-21 | 2023-04-19 | 10.723 | 58,347 | +1,357 | 0.00% | 625,651 |
| 2023-03-24 | 2023-03-22 | 10.126 | 56,990 | -5,428 | 0.00% | 577,080 |
| 2023-03-22 | 2023-03-20 | 9.319 | 62,418 | -2,713 | 0.00% | 581,674 |
| 2023-03-16 | 2023-03-14 | 9.076 | 65,131 | +2,713 | 0.00% | 591,116 |
| 2023-03-15 | 2023-03-13 | 9.629 | 62,418 | +5,428 | 0.00% | 600,994 |
| 2023-03-09 | 2023-03-07 | 11.917 | 56,990 | -1,809 | 0.00% | 679,140 |
| 2023-03-02 | 2023-02-28 | 11.497 | 58,799 | +1,809 | 0.00% | 675,998 |
| 2023-03-01 | 2023-02-27 | 12.315 | 56,990 | +3,618 | 0.00% | 701,820 |
| 2023-02-23 | 2023-02-21 | 13.089 | 53,372 | -1,809 | 0.00% | 698,566 |
| 2023-02-03 | 2023-02-01 | 12.801 | 55,181 | -2,714 | 0.00% | 706,383 |
| 2023-02-02 | 2023-01-31 | 12.160 | 57,895 | +2,714 | 0.00% | 704,005 |
| 2023-02-01 | 2023-01-30 | 12.315 | 55,181 | +6,332 | 0.00% | 679,543 |
| 2023-01-30 | 2023-01-26 | 12.912 | 48,849 | -4,523 | 0.00% | 630,726 |
| 2022-12-13 | 2022-12-09 | 11.895 | 53,372 | +2,714 | 0.00% | 634,845 |
| 2022-12-12 | 2022-12-08 | 12.271 | 50,658 | +1,809 | 0.00% | 621,603 |
| 2022-12-01 | 2022-11-29 | 11.430 | 48,849 | -2,713 | 0.00% | 558,365 |
| 2022-11-08 | 2022-11-04 | 10.237 | 51,562 | -2,714 | 0.00% | 527,816 |
| 2022-11-07 | 2022-11-03 | 9.164 | 54,276 | +2,714 | 0.00% | 497,399 |
| 2022-10-31 | 2022-10-27 | 9.242 | 51,562 | -9,046 | 0.00% | 476,517 |
| 2022-10-20 | 2022-10-18 | 8.468 | 60,608 | -18,092 | 0.00% | 513,217 |
| 2022-10-19 | 2022-10-17 | 8.092 | 78,700 | +18,092 | 0.00% | 636,836 |
| 2022-09-30 | 2022-09-28 | 10.601 | 60,608 | +3,166 | 0.00% | 642,526 |
| 2022-09-21 | 2022-09-19 | 11.740 | 57,442 | +9,046 | 0.00% | 674,367 |
| 2022-09-19 | 2022-09-15 | 12.160 | 48,396 | +2,714 | 0.00% | 588,497 |
| 2022-09-15 | 2022-09-13 | 12.978 | 45,682 | -9,046 | 0.00% | 592,864 |
| 2022-09-09 | 2022-09-07 | 12.713 | 54,728 | +9,046 | 0.00% | 695,744 |
| 2022-09-05 | 2022-09-01 | 12.823 | 45,682 | +1,809 | 0.00% | 585,794 |
| 2022-08-30 | 2022-08-26 | 13.796 | 43,873 | -4,523 | 0.00% | 605,277 |
| 2022-08-24 | 2022-08-22 | 13.464 | 48,396 | -18,092 | 0.00% | 651,627 |
| 2022-08-23 | 2022-08-19 | 12.116 | 66,488 | +9,046 | 0.00% | 805,556 |
| 2022-08-15 | 2022-08-11 | 12.757 | 57,442 | +1,809 | 0.00% | 732,787 |
| 2022-08-09 | 2022-08-05 | 13.531 | 55,633 | +9,046 | 0.00% | 752,759 |
| 2022-08-08 | 2022-08-04 | 13.310 | 46,587 | +2,714 | 0.00% | 620,059 |
| 2022-08-05 | 2022-08-03 | 13.575 | 43,873 | +4,523 | 0.00% | 595,577 |
| 2022-07-13 | 2022-07-11 | 14.680 | 39,350 | +4,523 | 0.00% | 577,677 |
| 2022-07-12 | 2022-07-08 | 16.140 | 34,827 | +1,809 | 0.00% | 562,097 |
| 2022-07-07 | 2022-07-05 | 16.095 | 33,018 | +4,523 | 0.00% | 531,440 |
| 2022-07-04 | 2022-06-29 | 17.842 | 28,495 | +1,809 | 0.00% | 508,410 |
| 2022-06-30 | 2022-06-28 | 19.655 | 26,686 | -904 | 0.00% | 524,514 |
| 2022-06-29 | 2022-06-27 | 18.704 | 27,590 | +904 | 0.00% | 516,053 |
| 2022-06-17 | 2022-06-15 | 18.174 | 26,686 | -1,809 | 0.00% | 484,984 |
| 2022-06-07 | 2022-06-02 | 16.670 | 28,495 | -2,714 | 0.00% | 475,020 |
| 2022-06-06 | 2022-06-01 | 15.653 | 31,209 | +2,714 | 0.00% | 488,523 |
| 2022-06-02 | 2022-05-31 | 15.609 | 28,495 | -3,618 | 0.00% | 444,780 |
| 2022-05-27 | 2022-05-25 | 15.211 | 32,113 | -2,714 | 0.00% | 488,474 |
| 2022-05-26 | 2022-05-24 | 13.730 | 34,827 | -3,166 | 0.00% | 478,167 |
| 2022-05-25 | 2022-05-23 | 13.067 | 37,993 | +6,784 | 0.00% | 496,436 |
| 2022-05-20 | 2022-05-18 | 13.774 | 31,209 | -1,357 | 0.00% | 429,873 |
| 2022-05-19 | 2022-05-17 | 14.128 | 32,566 | -2,714 | 0.00% | 460,084 |
| 2022-05-18 | 2022-05-16 | 12.646 | 35,280 | +2,714 | 0.00% | 446,166 |
| 2022-05-13 | 2022-05-11 | 10.668 | 32,566 | -9,046 | 0.00% | 347,403 |
| 2022-05-12 | 2022-05-10 | 10.071 | 41,612 | +9,046 | 0.00% | 419,063 |
| 2022-05-10 | 2022-05-05 | 11.576 | 32,566 | +285 | 0.00% | 376,981 |
| 2022-05-06 | 2022-05-04 | 11.821 | 32,281 | -2,690 | 0.00% | 381,601 |
| 2022-04-14 | 2022-04-12 | 12.223 | 34,971 | -2,690 | 0.00% | 427,441 |
| 2022-04-11 | 2022-04-07 | 13.316 | 37,661 | +4,035 | 0.00% | 501,480 |
| 2022-04-07 | 2022-04-04 | 14.386 | 33,626 | +2,690 | 0.00% | 483,751 |
| 2022-04-06 | 2022-04-01 | 13.985 | 30,936 | +2,690 | 0.00% | 432,632 |
| 2022-04-01 | 2022-03-30 | 15.011 | 28,246 | -4,035 | 0.00% | 423,993 |
| 2022-03-29 | 2022-03-25 | 13.137 | 32,281 | +4,035 | 0.00% | 424,082 |
| 2022-03-25 | 2022-03-23 | 14.587 | 28,246 | -4,035 | 0.00% | 412,023 |
| 2022-03-22 | 2022-03-18 | 14.029 | 32,281 | +4,035 | 0.00% | 452,882 |
| 2022-03-02 | 2022-02-28 | 18.133 | 28,246 | +1,794 | 0.00% | 512,194 |
| 2021-12-30 | 2021-12-28 | 29.497 | 26,452 | -897 | 0.00% | 780,264 |
| 2021-12-28 | 2021-12-22 | 30.668 | 27,349 | +897 | 0.00% | 838,748 |
| 2021-11-24 | 2021-11-22 | 40.928 | 26,452 | -897 | 0.00% | 1,082,634 |
| 2021-11-08 | 2021-11-04 | 38.140 | 27,349 | -897 | 0.00% | 1,043,097 |
| 2021-11-05 | 2021-11-03 | 36.189 | 28,246 | +897 | 0.00% | 1,022,183 |
| 2021-11-04 | 2021-11-02 | 36.913 | 27,349 | -897 | 0.00% | 1,009,547 |
| 2021-11-03 | 2021-11-01 | 36.802 | 28,246 | +897 | 0.00% | 1,039,508 |
| 2021-10-29 | 2021-10-27 | 38.698 | 27,349 | -1,793 | 0.00% | 1,058,347 |
| 2021-10-28 | 2021-10-26 | 38.698 | 29,142 | +2,690 | 0.00% | 1,127,732 |
| 2021-10-27 | 2021-10-25 | 39.534 | 26,452 | -1,794 | 0.00% | 1,045,760 |
| 2021-10-26 | 2021-10-22 | 37.917 | 28,246 | -896 | 0.00% | 1,071,009 |
| 2021-10-25 | 2021-10-21 | 37.360 | 29,142 | +1,793 | 0.00% | 1,088,733 |
| 2021-10-21 | 2021-10-19 | 37.750 | 27,349 | -897 | 0.00% | 1,032,422 |
| 2021-10-19 | 2021-10-15 | 37.137 | 28,246 | -896 | 0.00% | 1,048,959 |
| 2021-10-18 | 2021-10-12 | 34.460 | 29,142 | -897 | 0.00% | 1,004,234 |
| 2021-10-15 | 2021-10-11 | 34.014 | 30,039 | +1,793 | 0.00% | 1,021,745 |
| 2021-10-05 | 2021-09-30 | 32.428 | 28,246 | +367 | 0.00% | 915,949 |
| 2021-09-08 | 2021-09-06 | 37.964 | 27,879 | +885 | 0.00% | 1,058,398 |
| 2021-09-07 | 2021-09-03 | 37.569 | 26,994 | +885 | 0.00% | 1,014,125 |
| 2021-09-01 | 2021-08-30 | 40.450 | 26,109 | +1,770 | 0.00% | 1,056,102 |
| 2021-07-23 | 2021-07-21 | 35.761 | 24,339 | -4,425 | 0.00% | 870,380 |
| 2021-07-13 | 2021-07-09 | 31.072 | 28,764 | -7,080 | 0.00% | 893,747 |
| 2021-06-30 | 2021-06-28 | 29.603 | 35,844 | -1,771 | 0.00% | 1,061,085 |
| 2021-06-24 | 2021-06-22 | 26.835 | 37,615 | -885 | 0.00% | 1,009,386 |
| 2021-06-22 | 2021-06-18 | 26.439 | 38,500 | -885 | 0.00% | 1,017,909 |
| 2021-06-21 | 2021-06-17 | 24.744 | 39,385 | +1,770 | 0.00% | 974,558 |
| 2021-06-16 | 2021-06-11 | 27.682 | 37,615 | -2,655 | 0.00% | 1,041,261 |
| 2021-06-03 | 2021-06-01 | 25.309 | 40,270 | -4,425 | 0.00% | 1,019,207 |
| 2021-05-27 | 2021-05-25 | 23.332 | 44,695 | -9,736 | 0.00% | 1,042,825 |
| 2021-05-24 | 2021-05-20 | 22.993 | 54,431 | -1,327 | 0.00% | 1,251,536 |
| 2021-05-11 | 2021-05-07 | 21.694 | 55,758 | +8,850 | 0.00% | 1,209,598 |
| 2021-05-05 | 2021-05-03 | 21.536 | 46,908 | +1,328 | 0.00% | 1,010,188 |
| 2021-05-04 | 2021-04-30 | 21.716 | 45,580 | +6,195 | 0.00% | 989,829 |
| 2021-04-30 | 2021-04-28 | 22.824 | 39,385 | +8,851 | 0.00% | 898,907 |
| 2021-04-29 | 2021-04-27 | 23.445 | 30,534 | -1,770 | 0.00% | 715,870 |
| 2021-04-23 | 2021-04-21 | 27.626 | 32,304 | -1,770 | 0.00% | 892,417 |
| 2021-04-21 | 2021-04-19 | 29.320 | 34,074 | -6,196 | 0.00% | 999,063 |
| 2021-04-20 | 2021-04-16 | 27.682 | 40,270 | +1,770 | 0.00% | 1,114,757 |
| 2021-04-16 | 2021-04-14 | 26.383 | 38,500 | +1,770 | 0.00% | 1,015,734 |
| 2021-04-07 | 2021-03-31 | 24.349 | 36,730 | -8,850 | 0.00% | 894,336 |
| 2021-03-30 | 2021-03-26 | 24.744 | 45,580 | +1,770 | 0.00% | 1,127,849 |
| 2021-03-04 | 2021-03-02 | 25.140 | 43,810 | +6,195 | 0.00% | 1,101,377 |
| 2021-02-26 | 2021-02-24 | 25.516 | 37,615 | +1,426 | 0.00% | 959,770 |
| 2021-02-25 | 2021-02-23 | 27.006 | 36,189 | +872 | 0.00% | 977,335 |
| 2021-02-24 | 2021-02-22 | 28.497 | 35,317 | +1,744 | 0.00% | 1,006,436 |
| 2021-02-23 | 2021-02-19 | 31.135 | 33,573 | +6,105 | 0.00% | 1,045,288 |
| 2021-02-22 | 2021-02-18 | 30.561 | 27,468 | -872 | 0.00% | 839,460 |
| 2021-02-18 | 2021-02-16 | 32.626 | 28,340 | +872 | 0.00% | 924,609 |
| 2021-02-16 | 2021-02-09 | 29.816 | 27,468 | -8,721 | 0.00% | 818,986 |
| 2021-02-08 | 2021-02-04 | 27.752 | 36,189 | +2,616 | 0.00% | 1,004,310 |
| 2021-02-03 | 2021-02-01 | 28.153 | 33,573 | +6,105 | 0.00% | 945,187 |
| 2021-02-01 | 2021-01-28 | 29.071 | 27,468 | -872 | 0.00% | 798,511 |
| 2021-01-29 | 2021-01-27 | 30.160 | 28,340 | +1,744 | 0.00% | 854,735 |
| 2021-01-28 | 2021-01-26 | 32.167 | 26,596 | +6,976 | 0.00% | 855,510 |
| 2021-01-21 | 2021-01-19 | 31.192 | 19,620 | -2,616 | 0.00% | 611,989 |
| 2021-01-19 | 2021-01-15 | 29.587 | 22,236 | +2,616 | 0.00% | 657,889 |
| 2021-01-18 | 2021-01-14 | 30.733 | 19,620 | +1,744 | 0.00% | 602,989 |
| 2021-01-11 | 2021-01-07 | 32.282 | 17,876 | -872 | 0.00% | 577,065 |
| 2021-01-05 | 2020-12-31 | 30.504 | 18,748 | +872 | 0.00% | 571,890 |
| 2020-12-18 | 2020-12-16 | 19.747 | 17,876 | -2,616 | 0.00% | 353,004 |
| 2020-12-17 | 2020-12-15 | 18.990 | 20,492 | +2,616 | 0.00% | 389,153 |
| 2020-10-15 | 2020-10-12 | 13.280 | 17,876 | -17,441 | 0.00% | 237,386 |
| 2020-09-22 | 2020-09-18 | 11.903 | 35,317 | -4,360 | 0.00% | 420,395 |
| 2020-08-21 | 2020-08-19 | 9.335 | 39,677 | -1,744 | 0.00% | 370,373 |
| 2020-07-27 | 2020-07-23 | 8.727 | 41,421 | -6,976 | 0.00% | 361,477 |
| 2020-07-23 | 2020-07-21 | 8.589 | 48,397 | -17,440 | 0.00% | 415,696 |
| 2020-07-22 | 2020-07-20 | 7.970 | 65,837 | -8,720 | 0.00% | 524,724 |
| 2020-06-22 | 2020-06-18 | 6.515 | 74,557 | +3,817 | 0.00% | 485,710 |
| 2020-03-13 | 2020-03-11 | 6.539 | 70,740 | -6,205 | 0.00% | 462,554 |
| 2020-02-26 | 2020-02-24 | 7.373 | 76,945 | -8,274 | 0.00% | 567,297 |
| 2020-02-19 | 2020-02-17 | 7.167 | 85,219 | +8,274 | 0.00% | 610,789 |
| 2020-02-07 | 2020-02-05 | 6.503 | 76,945 | +6,205 | 0.00% | 500,337 |
| 2020-01-21 | 2020-01-17 | 7.288 | 70,740 | +4,137 | 0.00% | 515,564 |
| 2019-12-20 | 2019-12-18 | 7.034 | 66,603 | -24,821 | 0.00% | 468,508 |
| 2019-12-17 | 2019-12-13 | 7.155 | 91,424 | +24,821 | 0.00% | 654,157 |
| 2019-12-10 | 2019-12-06 | 7.083 | 66,603 | -24,821 | 0.00% | 471,728 |
| 2019-12-04 | 2019-12-02 | 7.361 | 91,424 | +24,821 | 0.00% | 672,942 |
| 2019-09-12 | 2019-09-10 | 6.623 | 66,603 | -2,482 | 0.00% | 441,138 |
| 2019-08-05 | 2019-08-01 | 6.261 | 69,085 | +2,482 | 0.00% | 432,528 |
| 2019-07-29 | 2019-07-25 | 6.744 | 66,603 | -6,206 | 0.00% | 449,188 |
| 2019-05-23 | 2019-05-21 | 7.278 | 72,809 | +4,248 | 0.00% | 529,879 |
| 2019-05-03 | 2019-04-30 | 8.176 | 68,561 | +7,791 | 0.00% | 560,564 |
| 2019-04-23 | 2019-04-17 | 9.126 | 60,770 | -7,791 | 0.00% | 554,584 |
| 2019-04-12 | 2019-04-10 | 8.933 | 68,561 | -23,372 | 0.00% | 612,484 |
| 2019-04-10 | 2019-04-08 | 8.279 | 91,933 | +23,372 | 0.00% | 761,096 |
| 2019-04-09 | 2019-04-04 | 8.292 | 68,561 | -25,710 | 0.00% | 568,484 |
| 2019-04-08 | 2019-04-03 | 8.086 | 94,271 | -779 | 0.00% | 762,302 |
| 2019-04-04 | 2019-04-02 | 7.778 | 95,050 | +25,710 | 0.00% | 739,321 |
| 2019-04-03 | 2019-04-01 | 7.637 | 69,340 | -31,164 | 0.00% | 529,553 |
| 2019-03-27 | 2019-03-25 | 7.034 | 100,504 | +9,350 | 0.00% | 706,923 |
| 2019-03-13 | 2019-03-11 | 7.201 | 91,154 | +21,814 | 0.00% | 656,367 |
| 2019-03-06 | 2019-03-04 | 7.650 | 69,340 | +779 | 0.00% | 530,443 |
| 2019-02-25 | 2019-02-21 | 8.061 | 68,561 | -7,791 | 0.00% | 552,644 |
| 2019-02-14 | 2019-02-12 | 7.316 | 76,352 | -24,152 | 0.00% | 558,603 |
| 2019-02-01 | 2019-01-30 | 6.905 | 100,504 | +21,815 | 0.00% | 694,023 |
| 2018-11-09 | 2018-11-07 | 6.058 | 78,689 | -7,791 | 0.00% | 476,721 |
| 2018-11-08 | 2018-11-06 | 6.302 | 86,480 | +7,791 | 0.00% | 545,011 |
| 2018-09-26 | 2018-09-21 | 7.098 | 78,689 | -3,895 | 0.00% | 558,531 |
| 2018-09-24 | 2018-09-20 | 6.520 | 82,584 | -3,117 | 0.00% | 538,478 |
| 2018-09-18 | 2018-09-14 | 5.776 | 85,701 | -4,674 | 0.00% | 495,002 |
| 2018-09-14 | 2018-09-12 | 5.365 | 90,375 | -11,297 | 0.00% | 484,878 |
| 2018-09-13 | 2018-09-11 | 5.211 | 101,672 | -11,297 | 0.00% | 529,829 |
| 2018-09-05 | 2018-09-03 | 5.789 | 112,969 | +12,076 | 0.00% | 653,949 |
| 2018-08-30 | 2018-08-28 | 6.289 | 100,893 | -12,076 | 0.00% | 634,549 |
| 2018-08-17 | 2018-08-15 | 5.750 | 112,969 | +3,895 | 0.00% | 649,599 |
| 2018-08-10 | 2018-08-08 | 6.097 | 109,074 | +6,233 | 0.00% | 665,002 |
| 2018-08-08 | 2018-08-06 | 6.700 | 102,841 | +10,128 | 0.00% | 689,041 |
| 2018-07-31 | 2018-07-27 | 7.252 | 92,713 | -7,011 | 0.00% | 672,353 |
| 2018-07-30 | 2018-07-26 | 7.098 | 99,724 | +7,011 | 0.00% | 707,837 |
| 2018-07-23 | 2018-07-19 | 6.982 | 92,713 | +3,896 | 0.00% | 647,363 |
| 2018-07-13 | 2018-07-11 | 6.751 | 88,817 | -7,791 | 0.00% | 599,639 |
| 2018-07-12 | 2018-07-10 | 6.816 | 96,608 | +10,128 | 0.00% | 658,440 |
| 2018-07-04 | 2018-06-29 | 7.701 | 86,480 | +3,117 | 0.00% | 666,002 |
| 2018-06-28 | 2018-06-26 | 8.253 | 83,363 | -7,791 | 0.00% | 688,007 |
| 2018-06-25 | 2018-06-21 | 8.690 | 91,154 | +3,895 | 0.00% | 792,087 |
| 2018-06-21 | 2018-06-19 | 8.728 | 87,259 | -6,233 | 0.00% | 761,601 |
| 2018-06-20 | 2018-06-15 | 8.985 | 93,492 | +10,129 | 0.00% | 840,003 |
| 2018-06-19 | 2018-06-14 | 9.293 | 83,363 | +15,582 | 0.00% | 774,676 |
| 2018-06-15 | 2018-06-13 | 9.562 | 67,781 | -6,233 | 0.00% | 648,146 |
| 2018-06-13 | 2018-06-11 | 9.691 | 74,014 | +6,233 | 0.00% | 717,248 |
| 2018-05-17 | 2018-05-15 | 10.673 | 67,781 | +1,757 | 0.00% | 723,458 |
| 2018-03-08 | 2018-03-06 | 11.859 | 66,024 | +4,554 | 0.00% | 783,005 |
| 2018-02-28 | 2018-02-26 | 12.255 | 61,470 | -759 | 0.00% | 753,297 |
| 2018-02-09 | 2018-02-07 | 11.425 | 62,229 | -7,589 | 0.00% | 710,939 |
| 2018-02-08 | 2018-02-06 | 11.649 | 69,818 | +7,589 | 0.00% | 813,280 |
| 2018-01-24 | 2018-01-22 | 12.479 | 62,229 | -3,036 | 0.00% | 776,538 |
| 2018-01-22 | 2018-01-18 | 12.426 | 65,265 | -3,794 | 0.00% | 810,984 |
| 2018-01-05 | 2018-01-03 | 12.716 | 69,059 | -3,795 | 0.00% | 878,148 |
| 2018-01-03 | 2017-12-29 | 11.794 | 72,854 | -7,589 | 0.00% | 859,205 |
| 2018-01-02 | 2017-12-28 | 11.596 | 80,443 | -21,248 | 0.00% | 932,806 |
| 2017-12-29 | 2017-12-27 | 11.411 | 101,691 | +9,106 | 0.00% | 1,160,434 |
| 2017-12-27 | 2017-12-21 | 11.517 | 92,585 | +15,937 | 0.00% | 1,066,282 |
| 2017-12-14 | 2017-12-12 | 11.464 | 76,648 | -6,071 | 0.00% | 878,699 |
| 2017-12-13 | 2017-12-11 | 11.556 | 82,719 | +6,071 | 0.00% | 955,928 |
| 2017-12-12 | 2017-12-08 | 11.596 | 76,648 | -4,553 | 0.00% | 888,799 |
| 2017-12-08 | 2017-12-06 | 11.622 | 81,201 | +7,589 | 0.00% | 943,735 |
| 2017-12-07 | 2017-12-05 | 12.083 | 73,612 | +4,553 | 0.00% | 889,484 |
| 2017-12-06 | 2017-12-04 | 12.083 | 69,059 | -4,553 | 0.00% | 834,468 |
| 2017-12-01 | 2017-11-29 | 12.083 | 73,612 | +4,553 | 0.00% | 889,484 |
| 2017-11-27 | 2017-11-23 | 12.202 | 69,059 | -4,553 | 0.00% | 842,658 |
| 2017-11-23 | 2017-11-21 | 11.741 | 73,612 | +4,553 | 0.00% | 864,264 |
| 2017-11-22 | 2017-11-20 | 11.714 | 69,059 | -27,320 | 0.00% | 808,988 |
| 2017-11-21 | 2017-11-17 | 11.701 | 96,379 | -19,731 | 0.00% | 1,127,757 |
| 2017-11-20 | 2017-11-16 | 11.635 | 116,110 | -37,945 | 0.00% | 1,350,985 |
| 2017-11-17 | 2017-11-15 | 11.517 | 154,055 | +12,522 | 0.01% | 1,774,220 |
| 2017-11-16 | 2017-11-14 | 11.754 | 141,533 | -22,767 | 0.01% | 1,663,576 |
| 2017-11-15 | 2017-11-13 | 11.846 | 164,300 | +8,348 | 0.01% | 1,946,334 |
| 2017-11-14 | 2017-11-10 | 12.202 | 155,952 | +3,794 | 0.01% | 1,902,927 |
| 2017-11-13 | 2017-11-09 | 12.176 | 152,158 | +7,589 | 0.01% | 1,852,622 |
| 2017-11-10 | 2017-11-08 | 12.149 | 144,569 | +65,265 | 0.01% | 1,756,411 |
| 2017-11-09 | 2017-11-07 | 12.492 | 79,304 | +3,794 | 0.00% | 990,658 |
| 2017-11-03 | 2017-11-01 | 12.769 | 75,510 | +6,451 | 0.00% | 964,158 |
| 2017-10-19 | 2017-10-17 | 14.495 | 69,059 | -3,036 | 0.00% | 1,000,998 |
| 2017-10-13 | 2017-10-11 | 14.890 | 72,095 | -78,924 | 0.00% | 1,073,504 |
| 2017-10-10 | 2017-10-06 | 13.138 | 151,019 | -4,554 | 0.01% | 1,984,024 |
| 2017-09-28 | 2017-09-26 | 12.729 | 155,573 | +4,554 | 0.01% | 1,980,302 |
| 2017-09-26 | 2017-09-22 | 13.283 | 151,019 | +75,889 | 0.01% | 2,005,914 |
| 2017-09-25 | 2017-09-21 | 13.388 | 75,130 | -6,071 | 0.00% | 1,005,836 |
| 2017-09-21 | 2017-09-19 | 13.164 | 81,201 | +6,071 | 0.00% | 1,068,925 |
| 2017-08-30 | 2017-08-28 | 13.203 | 75,130 | +3,035 | 0.00% | 991,976 |
| 2017-08-22 | 2017-08-18 | 13.072 | 72,095 | -759 | 0.00% | 942,404 |
| 2017-08-17 | 2017-08-15 | 13.362 | 72,854 | +759 | 0.00% | 973,445 |
| 2017-08-16 | 2017-08-14 | 13.414 | 72,095 | -1,517 | 0.00% | 967,104 |
| 2017-08-09 | 2017-08-07 | 12.993 | 73,612 | +3,794 | 0.00% | 956,414 |
| 2017-08-01 | 2017-07-28 | 13.335 | 69,818 | +3,794 | 0.00% | 931,039 |
| 2017-07-27 | 2017-07-25 | 13.072 | 66,024 | -8,347 | 0.00% | 863,045 |
| 2017-07-20 | 2017-07-18 | 13.124 | 74,371 | +1,517 | 0.00% | 976,075 |
| 2017-07-19 | 2017-07-17 | 13.388 | 72,854 | +2,277 | 0.00% | 975,365 |
| 2017-07-13 | 2017-07-11 | 13.783 | 70,577 | +1,518 | 0.00% | 972,781 |
| 2017-07-10 | 2017-07-06 | 13.889 | 69,059 | +19,731 | 0.00% | 959,138 |
| 2017-07-07 | 2017-07-05 | 12.874 | 49,328 | +3,794 | 0.00% | 635,050 |
| 2017-07-04 | 2017-06-30 | 12.703 | 45,534 | +3,036 | 0.00% | 578,406 |
| 2017-06-22 | 2017-06-20 | 13.256 | 42,498 | +3,795 | 0.00% | 563,361 |
| 2017-06-20 | 2017-06-16 | 13.256 | 38,703 | -4,554 | 0.00% | 513,054 |
| 2017-06-15 | 2017-06-13 | 14.100 | 43,257 | +3,795 | 0.00% | 609,902 |
| 2017-06-14 | 2017-06-12 | 14.521 | 39,462 | -21,629 | 0.00% | 573,035 |
| 2017-06-13 | 2017-06-09 | 11.965 | 61,091 | -1,138 | 0.00% | 730,943 |
| 2017-06-12 | 2017-06-08 | 11.596 | 62,229 | +7,589 | 0.00% | 721,599 |
| 2017-06-09 | 2017-06-07 | 11.319 | 54,640 | -1,518 | 0.00% | 618,478 |
| 2017-06-05 | 2017-06-01 | 10.937 | 56,158 | +1,518 | 0.00% | 614,200 |
| 2017-06-02 | 2017-05-31 | 10.977 | 54,640 | -4,554 | 0.00% | 599,758 |
| 2017-05-31 | 2017-05-26 | 10.805 | 59,194 | -7,588 | 0.00% | 639,605 |
| 2017-05-29 | 2017-05-25 | 10.792 | 66,782 | -7,589 | 0.00% | 720,715 |
| 2017-05-19 | 2017-05-17 | 10.384 | 74,371 | +15,177 | 0.00% | 772,236 |
| 2017-05-18 | 2017-05-16 | 11.351 | 59,194 | -3,794 | 0.00% | 671,929 |
| 2017-05-17 | 2017-05-15 | 11.282 | 62,988 | -4,194 | 0.00% | 710,636 |
| 2017-05-16 | 2017-05-12 | 11.337 | 67,182 | +7,224 | 0.00% | 761,673 |
| 2017-05-05 | 2017-05-02 | 11.393 | 59,958 | +7,946 | 0.00% | 683,091 |
| 2017-05-04 | 2017-04-28 | 11.684 | 52,012 | +1,445 | 0.00% | 607,684 |
| 2017-04-27 | 2017-04-25 | 12.736 | 50,567 | -7,224 | 0.00% | 644,001 |
| 2017-04-26 | 2017-04-24 | 12.569 | 57,791 | +3,612 | 0.00% | 726,403 |
| 2017-04-24 | 2017-04-20 | 12.791 | 54,179 | +7,224 | 0.00% | 693,002 |
| 2017-04-06 | 2017-04-03 | 12.888 | 46,955 | -2,167 | 0.00% | 605,150 |
| 2017-03-23 | 2017-03-21 | 12.182 | 49,122 | -723 | 0.00% | 598,398 |
| 2017-03-22 | 2017-03-20 | 12.306 | 49,845 | +1,445 | 0.00% | 613,416 |
| 2017-03-21 | 2017-03-17 | 12.237 | 48,400 | +2,167 | 0.00% | 592,283 |
| 2017-03-10 | 2017-03-08 | 12.791 | 46,233 | -7,223 | 0.00% | 591,365 |
| 2017-03-09 | 2017-03-07 | 12.556 | 53,456 | -1,445 | 0.00% | 671,174 |
| 2017-03-08 | 2017-03-06 | 12.500 | 54,901 | +7,224 | 0.00% | 686,277 |
| 2017-03-07 | 2017-03-03 | 12.791 | 47,677 | -2,168 | 0.00% | 609,835 |
| 2017-02-28 | 2017-02-24 | 13.165 | 49,845 | -1,805 | 0.00% | 656,196 |
| 2017-02-15 | 2017-02-13 | 12.279 | 51,650 | +4,334 | 0.00% | 634,199 |
| 2017-02-13 | 2017-02-09 | 12.127 | 47,316 | -3,612 | 0.00% | 573,778 |
| 2017-02-09 | 2017-02-07 | 11.296 | 50,928 | +2,167 | 0.00% | 575,279 |
| 2017-02-02 | 2017-01-27 | 10.853 | 48,761 | -2,889 | 0.00% | 529,201 |
| 2017-02-01 | 2017-01-25 | 11.185 | 51,650 | +2,167 | 0.00% | 577,715 |
| 2017-01-26 | 2017-01-24 | 11.310 | 49,483 | -7,224 | 0.00% | 559,641 |
| 2017-01-25 | 2017-01-23 | 11.517 | 56,707 | -5,418 | 0.00% | 653,118 |
| 2017-01-18 | 2017-01-16 | 11.005 | 62,125 | -10,836 | 0.00% | 683,699 |
| 2017-01-17 | 2017-01-13 | 11.047 | 72,961 | -3,612 | 0.00% | 805,982 |
| 2017-01-16 | 2017-01-12 | 10.756 | 76,573 | +2,167 | 0.00% | 823,623 |
| 2017-01-12 | 2017-01-10 | 10.507 | 74,406 | -8,668 | 0.00% | 781,774 |
| 2017-01-10 | 2017-01-06 | 10.009 | 83,074 | -723 | 0.00% | 831,448 |
| 2017-01-05 | 2017-01-03 | 9.953 | 83,797 | -1,444 | 0.00% | 834,044 |
| 2016-12-09 | 2016-12-07 | 10.507 | 85,241 | -7,224 | 0.00% | 895,616 |
| 2016-12-08 | 2016-12-06 | 9.995 | 92,465 | -3,612 | 0.00% | 924,158 |
| 2016-11-30 | 2016-11-28 | 9.870 | 96,077 | +7,224 | 0.00% | 948,289 |
| 2016-11-25 | 2016-11-23 | 9.718 | 88,853 | +3,612 | 0.00% | 863,457 |
| 2016-11-16 | 2016-11-14 | 9.787 | 85,241 | +8,668 | 0.00% | 834,256 |
| 2016-11-11 | 2016-11-09 | 10.036 | 76,573 | +3,612 | 0.00% | 768,503 |
| 2016-11-03 | 2016-11-01 | 10.521 | 72,961 | -4,695 | 0.00% | 767,602 |
| 2016-11-02 | 2016-10-31 | 10.479 | 77,656 | +4,695 | 0.00% | 813,772 |
| 2016-10-31 | 2016-10-27 | 10.742 | 72,961 | +5,779 | 0.00% | 783,762 |
| 2016-10-28 | 2016-10-26 | 11.227 | 67,182 | +19,505 | 0.00% | 754,233 |
| 2016-10-26 | 2016-10-24 | 12.556 | 47,677 | +3,612 | 0.00% | 598,615 |
| 2016-10-24 | 2016-10-19 | 12.417 | 44,065 | -7,224 | 0.00% | 547,164 |
| 2016-10-20 | 2016-10-18 | 12.445 | 51,289 | -5,779 | 0.00% | 638,286 |
| 2016-10-18 | 2016-10-14 | 11.490 | 57,068 | -7,224 | 0.00% | 655,696 |
| 2016-10-11 | 2016-10-06 | 10.991 | 64,292 | -7,224 | 0.00% | 706,658 |
| 2016-09-30 | 2016-09-28 | 10.521 | 71,516 | -4,696 | 0.00% | 752,399 |
| 2016-09-26 | 2016-09-22 | 10.535 | 76,212 | +8,308 | 0.00% | 802,860 |
| 2016-09-23 | 2016-09-21 | 10.728 | 67,904 | +3,612 | 0.00% | 728,499 |
| 2016-09-21 | 2016-09-19 | 11.019 | 64,292 | +7,224 | 0.00% | 708,438 |
| 2016-09-19 | 2016-09-14 | 10.811 | 57,068 | -1,445 | 0.00% | 616,986 |
| 2016-09-08 | 2016-09-06 | 11.393 | 58,513 | -5,057 | 0.00% | 666,628 |
| 2016-09-02 | 2016-08-31 | 10.424 | 63,570 | -1,445 | 0.00% | 662,642 |
| 2016-08-31 | 2016-08-29 | 10.202 | 65,015 | -11,558 | 0.00% | 663,304 |
| 2016-08-30 | 2016-08-26 | 10.299 | 76,573 | +11,558 | 0.00% | 788,643 |
| 2016-08-25 | 2016-08-23 | 10.092 | 65,015 | +1,445 | 0.00% | 656,104 |
| 2016-08-18 | 2016-08-16 | 11.074 | 63,570 | -2,889 | 0.00% | 704,002 |
| 2016-08-15 | 2016-08-11 | 10.991 | 66,459 | +7,946 | 0.00% | 730,476 |
| 2016-08-03 | 2016-07-29 | 11.144 | 58,513 | +1,445 | 0.00% | 652,048 |
| 2016-07-11 | 2016-07-07 | 9.136 | 57,068 | -3,612 | 0.00% | 521,397 |
| 2016-07-08 | 2016-07-06 | 8.776 | 60,680 | +3,612 | 0.00% | 532,557 |
| 2016-06-21 | 2016-06-17 | 8.693 | 57,068 | +14,447 | 0.00% | 496,117 |
| 2016-06-20 | 2016-06-16 | 8.583 | 42,621 | -14,447 | 0.00% | 365,803 |
| 2016-06-10 | 2016-06-07 | 9.136 | 57,068 | -3,612 | 0.00% | 521,397 |
| 2016-05-23 | 2016-05-19 | 8.119 | 60,680 | +2,433 | 0.00% | 492,675 |
| 2016-05-11 | 2016-05-09 | 8.076 | 58,247 | -3,467 | 0.00% | 470,401 |
| 2016-05-10 | 2016-05-06 | 8.090 | 61,714 | -3,467 | 0.00% | 499,290 |
| 2016-05-06 | 2016-05-04 | 8.436 | 65,181 | -6,934 | 0.00% | 549,899 |
| 2016-05-04 | 2016-04-29 | 8.480 | 72,115 | -27,737 | 0.00% | 611,518 |
| 2016-04-26 | 2016-04-22 | 8.941 | 99,852 | -3,467 | 0.00% | 892,801 |
| 2016-04-25 | 2016-04-21 | 9.071 | 103,319 | -2,774 | 0.00% | 937,210 |
| 2016-04-22 | 2016-04-20 | 8.884 | 106,093 | -6,240 | 0.00% | 942,483 |
| 2016-04-21 | 2016-04-19 | 9.028 | 112,333 | +3,467 | 0.01% | 1,014,117 |
| 2016-04-18 | 2016-04-14 | 9.432 | 108,866 | -6,934 | 0.01% | 1,026,777 |
| 2016-04-15 | 2016-04-13 | 9.100 | 115,800 | -13,869 | 0.01% | 1,053,766 |
| 2016-04-13 | 2016-04-11 | 8.739 | 129,669 | -1,387 | 0.01% | 1,133,222 |
| 2016-04-12 | 2016-04-08 | 8.451 | 131,056 | +8,321 | 0.01% | 1,107,543 |
| 2016-04-06 | 2016-04-01 | 8.768 | 122,735 | +7,628 | 0.01% | 1,076,163 |
| 2016-04-01 | 2016-03-30 | 8.884 | 115,107 | +6,934 | 0.01% | 1,022,560 |
| 2016-03-31 | 2016-03-29 | 8.855 | 108,173 | +6,934 | 0.01% | 957,841 |
| 2016-03-29 | 2016-03-23 | 9.388 | 101,239 | +38,138 | 0.00% | 950,463 |
| 2016-03-24 | 2016-03-22 | 9.417 | 63,101 | -6,934 | 0.00% | 594,231 |
| 2016-03-22 | 2016-03-18 | 9.893 | 70,035 | -19,416 | 0.00% | 692,860 |
| 2016-03-17 | 2016-03-15 | 9.893 | 89,451 | +6,935 | 0.00% | 884,943 |
| 2016-03-16 | 2016-03-14 | 10.138 | 82,516 | -6,935 | 0.00% | 836,565 |
| 2016-03-14 | 2016-03-10 | 9.432 | 89,451 | +20,803 | 0.00% | 843,663 |
| 2016-03-09 | 2016-03-07 | 10.138 | 68,648 | -4,854 | 0.00% | 695,968 |
| 2016-02-24 | 2016-02-22 | 8.465 | 73,502 | -1,387 | 0.00% | 622,219 |
| 2016-02-18 | 2016-02-16 | 7.961 | 74,889 | -69,342 | 0.00% | 596,161 |
| 2016-02-12 | 2016-02-05 | 7.831 | 144,231 | -1,386 | 0.01% | 1,129,444 |
| 2016-02-11 | 2016-02-04 | 7.917 | 145,617 | -5,548 | 0.01% | 1,152,897 |
| 2016-02-05 | 2016-02-03 | 7.860 | 151,165 | +15,255 | 0.01% | 1,188,103 |
| 2016-02-04 | 2016-02-02 | 8.220 | 135,910 | -4,160 | 0.01% | 1,117,204 |
| 2016-02-02 | 2016-01-29 | 8.523 | 140,070 | +73,502 | 0.01% | 1,193,820 |
| 2016-01-29 | 2016-01-27 | 10.196 | 66,568 | -2,080 | 0.00% | 678,721 |
| 2016-01-26 | 2016-01-22 | 9.951 | 68,648 | -3,467 | 0.00% | 683,098 |
| 2016-01-21 | 2016-01-19 | 10.124 | 72,115 | +3,467 | 0.00% | 730,077 |
| 2016-01-13 | 2016-01-11 | 10.585 | 68,648 | -2,080 | 0.00% | 726,658 |
| 2016-01-11 | 2016-01-07 | 11.220 | 70,728 | -3,468 | 0.00% | 793,555 |
| 2016-01-05 | 2015-12-31 | 13.022 | 74,196 | +2,081 | 0.00% | 966,216 |
| 2016-01-04 | 2015-12-29 | 13.325 | 72,115 | -1,387 | 0.00% | 960,957 |
| 2015-12-30 | 2015-12-28 | 13.181 | 73,502 | -2,080 | 0.00% | 968,839 |
| 2015-12-23 | 2015-12-21 | 13.455 | 75,582 | +1,386 | 0.00% | 1,016,966 |
| 2015-12-16 | 2015-12-14 | 13.455 | 74,196 | +2,081 | 0.00% | 998,317 |
| 2015-12-04 | 2015-12-02 | 14.133 | 72,115 | -6,934 | 0.00% | 1,019,196 |
| 2015-12-01 | 2015-11-27 | 13.513 | 79,049 | +6,934 | 0.00% | 1,068,174 |
| 2015-11-30 | 2015-11-26 | 14.061 | 72,115 | +6,934 | 0.00% | 1,013,996 |
| 2015-11-26 | 2015-11-24 | 14.061 | 65,181 | +20,802 | 0.00% | 916,499 |
| 2015-11-24 | 2015-11-20 | 14.594 | 44,379 | -2,773 | 0.00% | 647,686 |
| 2015-11-23 | 2015-11-19 | 14.378 | 47,152 | -20,803 | 0.00% | 677,956 |
| 2015-11-18 | 2015-11-16 | 13.686 | 67,955 | +20,803 | 0.00% | 930,023 |
| 2015-11-17 | 2015-11-13 | 14.133 | 47,152 | -20,803 | 0.00% | 666,396 |
| 2015-11-16 | 2015-11-12 | 14.075 | 67,955 | +2,774 | 0.00% | 956,483 |
| 2015-11-06 | 2015-11-04 | 14.767 | 65,181 | -62,408 | 0.00% | 962,559 |
| 2015-11-03 | 2015-10-30 | 13.671 | 127,589 | +6,935 | 0.01% | 1,744,326 |
| 2015-10-20 | 2015-10-16 | 13.412 | 120,654 | +1,386 | 0.01% | 1,618,195 |
| 2015-10-19 | 2015-10-15 | 14.090 | 119,268 | -13,868 | 0.01% | 1,680,447 |
| 2015-10-13 | 2015-10-09 | 14.306 | 133,136 | +116,494 | 0.01% | 1,904,642 |
| 2015-10-07 | 2015-10-05 | 13.628 | 16,642 | -13,868 | 0.00% | 226,800 |
| 2015-10-06 | 2015-10-02 | 13.960 | 30,510 | -20,803 | 0.00% | 425,916 |
| 2015-10-05 | 2015-09-30 | 12.345 | 51,313 | -6,934 | 0.01% | 633,443 |
| 2015-10-02 | 2015-09-29 | 94.137 | 58,247 | +7,628 | 0.01% | 5,483,185 |
| 2015-09-30 | 2015-09-25 | 92.381 | 50,619 | +33,985 | 0.01% | 4,676,250 |
| 2015-09-25 | 2015-09-23 | 94.356 | 16,634 | +2,279 | 0.01% | 1,569,521 |
| 2015-09-21 | 2015-09-17 | 104.011 | 14,355 | +2,278 | 0.01% | 1,493,082 |
| 2015-09-14 | 2015-09-10 | 103.134 | 12,077 | -341 | 0.01% | 1,245,544 |
| 2015-09-11 | 2015-09-09 | 106.425 | 12,418 | -2,279 | 0.01% | 1,321,586 |
| 2015-09-10 | 2015-09-08 | 95.892 | 14,697 | -1,937 | 0.01% | 1,409,328 |
| 2015-09-02 | 2015-08-31 | 90.845 | 16,634 | +2,279 | 0.01% | 1,511,121 |
| 2015-09-01 | 2015-08-28 | 91.284 | 14,355 | -1,139 | 0.01% | 1,310,384 |
| 2015-08-28 | 2015-08-26 | 81.278 | 15,494 | -228 | 0.01% | 1,259,321 |
| 2015-08-27 | 2015-08-25 | 84.262 | 15,722 | +228 | 0.01% | 1,324,772 |
| 2015-08-26 | 2015-08-24 | 88.432 | 15,494 | -228 | 0.01% | 1,370,158 |
| 2015-08-24 | 2015-08-20 | 95.234 | 15,722 | -228 | 0.01% | 1,497,268 |
| 2015-08-21 | 2015-08-19 | 98.745 | 15,950 | -228 | 0.01% | 1,574,981 |
| 2015-08-18 | 2015-08-14 | 97.867 | 16,178 | +2,279 | 0.01% | 1,583,295 |
| 2015-08-14 | 2015-08-12 | 104.450 | 13,899 | -456 | 0.01% | 1,451,752 |
| 2015-08-04 | 2015-07-31 | 112.569 | 14,355 | +456 | 0.01% | 1,615,930 |
| 2015-07-31 | 2015-07-29 | 114.544 | 13,899 | +2,506 | 0.01% | 1,592,048 |
| 2015-07-30 | 2015-07-28 | 121.346 | 11,393 | -911 | 0.00% | 1,382,501 |
| 2015-07-29 | 2015-07-27 | 119.152 | 12,304 | +455 | 0.01% | 1,466,048 |
| 2015-07-27 | 2015-07-23 | 127.710 | 11,849 | +912 | 0.01% | 1,513,236 |
| 2015-07-24 | 2015-07-22 | 128.368 | 10,937 | +4,557 | 0.00% | 1,403,965 |
| 2015-07-16 | 2015-07-14 | 138.243 | 6,380 | +228 | 0.00% | 881,989 |
| 2015-07-15 | 2015-07-13 | 144.606 | 6,152 | +4,557 | 0.00% | 889,619 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,595 | +31 | 0.00% | 380,756 |
| 2015-05-07 | 2015-05-05 | 249.234 | 1,564 | +447 | 0.00% | 389,801 |
| 2015-05-04 | 2015-04-29 | 267.356 | 1,117 | -447 | 0.00% | 298,636 |
| 2015-04-29 | 2015-04-27 | 256.393 | 1,564 | +447 | 0.00% | 400,999 |
| 2015-04-27 | 2015-04-23 | 260.868 | 1,117 | -1,565 | 0.00% | 291,389 |
| 2015-04-22 | 2015-04-20 | 250.576 | 2,682 | +1,118 | 0.00% | 672,045 |
| 2015-04-20 | 2015-04-16 | 258.183 | 1,564 | -671 | 0.00% | 403,798 |
| 2015-04-17 | 2015-04-15 | 251.471 | 2,235 | +1,118 | 0.00% | 562,037 |
| 2015-03-27 | 2015-03-25 | 238.271 | 1,117 | -224 | 0.00% | 266,149 |
| 2015-03-26 | 2015-03-24 | 232.230 | 1,341 | -335 | 0.00% | 311,421 |
| 2015-01-23 | 2015-01-21 | 186.590 | 1,676 | -224 | 0.00% | 312,724 |
| 2015-01-21 | 2015-01-19 | 179.654 | 1,900 | +224 | 0.00% | 341,343 |
| 2014-11-28 | 2014-11-26 | 171.600 | 1,676 | -224 | 0.00% | 287,601 |
| 2014-10-31 | 2014-10-29 | 148.332 | 1,900 | -223 | 0.00% | 281,831 |
| 2014-08-13 | 2014-08-11 | 142.739 | 2,123 | -1,118 | 0.00% | 303,035 |
| 2014-08-11 | 2014-08-07 | 142.739 | 3,241 | +1,118 | 0.00% | 462,617 |
| 2014-06-25 | 2014-06-23 | 127.302 | 2,123 | -112 | 0.00% | 270,261 |
| 2014-06-17 | 2014-06-13 | 137.369 | 2,235 | +112 | 0.00% | 307,020 |
| 2014-05-13 | 2014-05-09 | 126.567 | 2,123 | +78 | 0.00% | 268,702 |
| 2014-05-09 | 2014-05-07 | 152.345 | 2,045 | +215 | 0.00% | 311,545 |
| 2014-04-24 | 2014-04-22 | 173.710 | 1,830 | +215 | 0.00% | 317,890 |
| 2014-03-28 | 2014-03-26 | 180.677 | 1,615 | -215 | 0.00% | 291,794 |
| 2014-03-07 | 2014-03-05 | 158.151 | 1,830 | -431 | 0.00% | 289,416 |
| 2014-03-05 | 2014-03-03 | 161.634 | 2,261 | -430 | 0.00% | 365,455 |
| 2014-03-03 | 2014-02-27 | 165.350 | 2,691 | -431 | 0.00% | 444,957 |
| 2014-02-27 | 2014-02-25 | 159.312 | 3,122 | -646 | 0.00% | 497,372 |
| 2014-02-24 | 2014-02-20 | 164.421 | 3,768 | +431 | 0.00% | 619,538 |
| 2014-02-18 | 2014-02-14 | 175.568 | 3,337 | +215 | 0.00% | 585,871 |
| 2014-02-14 | 2014-02-12 | 175.568 | 3,122 | +215 | 0.00% | 548,124 |
| 2014-02-12 | 2014-02-10 | 165.582 | 2,907 | +431 | 0.00% | 481,347 |
| 2014-02-10 | 2014-02-06 | 153.274 | 2,476 | +108 | 0.00% | 379,506 |
| 2014-02-07 | 2014-02-05 | 163.028 | 2,368 | +215 | 0.00% | 386,049 |
| 2014-01-24 | 2014-01-22 | 171.156 | 2,153 | -215 | 0.00% | 368,498 |
| 2014-01-23 | 2014-01-21 | 168.369 | 2,368 | +323 | 0.00% | 398,698 |
| 2014-01-21 | 2014-01-17 | 162.795 | 2,045 | +215 | 0.00% | 332,917 |
| 2014-01-16 | 2014-01-14 | 160.009 | 1,830 | +215 | 0.00% | 292,816 |
| 2013-10-22 | 2013-10-18 | 220.389 | 1,615 | -1,076 | 0.00% | 355,929 |
| 2013-10-21 | 2013-10-17 | 215.512 | 2,691 | +1,076 | 0.00% | 579,944 |
| 2013-09-04 | 2013-09-02 | 185.554 | 1,615 | -1,076 | 0.00% | 299,670 |
| 2013-09-02 | 2013-08-29 | 183.464 | 2,691 | +1,076 | 0.00% | 493,702 |
| 2013-08-20 | 2013-08-16 | 181.142 | 1,615 | -2,153 | 0.00% | 292,544 |
| 2013-08-19 | 2013-08-15 | 179.052 | 3,768 | +1,077 | 0.00% | 674,667 |
| 2013-08-15 | 2013-08-12 | 171.156 | 2,691 | +1,076 | 0.00% | 460,580 |
| 2013-08-13 | 2013-08-09 | 180.677 | 1,615 | -215 | 0.00% | 291,794 |
| 2013-08-12 | 2013-08-08 | 172.549 | 1,830 | -1,077 | 0.00% | 315,765 |
| 2013-08-09 | 2013-08-07 | 166.511 | 2,907 | +1,077 | 0.00% | 484,048 |
| 2013-08-01 | 2013-07-30 | 165.582 | 1,830 | -215 | 0.00% | 303,015 |
| 2013-07-31 | 2013-07-29 | 165.582 | 2,045 | +215 | 0.00% | 338,616 |
| 2013-07-26 | 2013-07-24 | 172.781 | 1,830 | +215 | 0.00% | 316,190 |
| 2013-05-31 | 2013-05-29 | 179.052 | 1,615 | -215 | 0.00% | 289,168 |
| 2013-05-30 | 2013-05-28 | 172.317 | 1,830 | +538 | 0.00% | 315,340 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,292 | +26 | 0.00% | 218,956 |
| 2013-05-09 | 2013-05-07 | 169.945 | 1,266 | -1,054 | 0.00% | 215,150 |
| 2013-05-08 | 2013-05-06 | 164.256 | 2,320 | +1,054 | 0.00% | 381,074 |
| 2013-04-12 | 2013-04-10 | 131.784 | 1,266 | -316 | 0.00% | 166,839 |
| 2013-03-28 | 2013-03-26 | 127.281 | 1,582 | -738 | 0.00% | 201,358 |
| 2013-03-26 | 2013-03-22 | 133.206 | 2,320 | -317 | 0.00% | 309,038 |
| 2013-03-25 | 2013-03-21 | 134.628 | 2,637 | +317 | 0.00% | 355,015 |
| 2013-03-19 | 2013-03-15 | 137.473 | 2,320 | +1,054 | 0.00% | 318,937 |
| 2013-03-18 | 2013-03-14 | 142.687 | 1,266 | -2,742 | 0.00% | 180,642 |
| 2013-03-15 | 2013-03-13 | 136.999 | 4,008 | +1,055 | 0.00% | 549,090 |
| 2013-02-25 | 2013-02-21 | 147.665 | 2,953 | -211 | 0.00% | 436,053 |
| 2013-02-20 | 2013-02-18 | 150.509 | 3,164 | +211 | 0.00% | 476,210 |
| 2013-01-31 | 2013-01-29 | 149.561 | 2,953 | -211 | 0.00% | 441,653 |
| 2013-01-30 | 2013-01-28 | 147.902 | 3,164 | +211 | 0.00% | 467,961 |
| 2013-01-24 | 2013-01-22 | 144.820 | 2,953 | +211 | 0.00% | 427,654 |
| 2012-11-01 | 2012-10-30 | 98.838 | 2,742 | -317 | 0.00% | 271,014 |
| 2012-10-29 | 2012-10-25 | 99.312 | 3,059 | -211 | 0.00% | 303,796 |
| 2012-10-24 | 2012-10-19 | 98.838 | 3,270 | -422 | 0.00% | 323,201 |
| 2012-10-22 | 2012-10-18 | 101.208 | 3,692 | +633 | 0.00% | 373,661 |
| 2012-10-19 | 2012-10-17 | 103.579 | 3,059 | +317 | 0.00% | 316,847 |
| 2012-10-08 | 2012-10-04 | 94.809 | 2,742 | -422 | 0.00% | 259,965 |
| 2012-10-04 | 2012-09-28 | 96.942 | 3,164 | +422 | 0.00% | 306,724 |
| 2012-09-14 | 2012-09-12 | 88.931 | 2,742 | -211 | 0.00% | 243,848 |
| 2012-09-07 | 2012-09-05 | 79.450 | 2,953 | +211 | 0.00% | 234,615 |
| 2012-08-03 | 2012-08-01 | 83.052 | 2,742 | -1,899 | 0.00% | 227,730 |
| 2012-05-09 | 2012-05-07 | 77.164 | 4,641 | +102 | 0.00% | 358,119 |
| 2012-03-20 | 2012-03-16 | 76.486 | 4,539 | +3,507 | 0.00% | 347,168 |
| 2012-02-10 | 2012-02-08 | 68.633 | 1,032 | -2,166 | 0.00% | 70,830 |
| 2012-02-08 | 2012-02-06 | 64.659 | 3,198 | +2,166 | 0.00% | 206,779 |
| 2012-02-06 | 2012-02-02 | 66.404 | 1,032 | -1,237 | 0.00% | 68,529 |
| 2012-02-03 | 2012-02-01 | 62.623 | 2,269 | +1,237 | 0.00% | 142,092 |
| 2011-08-02 | 2011-07-29 | 57.001 | 1,032 | -619 | 0.00% | 58,825 |
| 2011-07-27 | 2011-07-25 | 57.388 | 1,651 | +619 | 0.00% | 94,748 |
| 2011-06-17 | 2011-06-15 | 52.638 | 1,032 | -619 | 0.00% | 54,323 |
| 2011-06-14 | 2011-06-10 | 50.506 | 1,651 | +619 | 0.00% | 83,385 |
| 2011-05-19 | 2011-05-17 | 63.496 | 1,032 | -412 | 0.00% | 65,527 |
| 2011-05-17 | 2011-05-13 | 63.593 | 1,444 | +412 | 0.00% | 91,828 |
| 2011-05-12 | 2011-05-09 | 63.980 | 1,032 | -412 | 0.00% | 66,028 |
| 2011-05-05 | 2011-05-03 | 63.399 | 1,444 | +412 | 0.00% | 91,548 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,032 | +18 | 0.00% | 65,065 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,014 | +609 | 0.00% | 60,929 |
| 2011-01-27 | 2011-01-25 | 340.400 | 405 | -406 | 0.00% | 137,862 |
| 2011-01-26 | 2011-01-24 | 342.866 | 811 | +487 | 0.00% | 278,065 |
| 2011-01-18 | 2011-01-14 | 345.950 | 324 | +162 | 0.00% | 112,088 |
| 2010-11-23 | 2010-11-19 | 328.683 | 162 | -162 | 0.00% | 53,247 |
| 2010-11-02 | 2010-10-29 | 300.316 | 324 | -81 | 0.00% | 97,302 |
| 2010-08-17 | 2010-08-13 | 184.260 | 405 | -487 | 0.00% | 74,625 |
| 2010-08-16 | 2010-08-12 | 175.873 | 892 | +487 | 0.00% | 156,879 |
| 2010-04-15 | 2010-04-13 | 197.448 | 405 | +7 | 0.00% | 79,967 |
| 2010-01-06 | 2010-01-04 | 121.236 | 398 | -159 | 0.00% | 48,252 |
| 2009-11-13 | 2009-11-11 | 120.355 | 557 | +159 | 0.00% | 67,038 |
| 2009-10-21 | 2009-10-19 | 92.310 | 398 | -477 | 0.00% | 36,739 |
| 2009-10-19 | 2009-10-15 | 94.700 | 875 | +398 | 0.00% | 82,862 |
| 2009-07-23 | 2009-07-21 | 96.586 | 477 | -159 | 0.00% | 46,072 |
| 2009-06-15 | 2009-06-11 | 75.961 | 636 | +159 | 0.00% | 48,311 |
| 2009-05-11 | 2009-05-07 | 57.348 | 477 | -2,386 | 0.00% | 27,355 |
| 2009-05-04 | 2009-04-29 | 53.118 | 2,863 | +118 | 0.01% | 152,076 |
| 2009-04-30 | 2009-04-28 | 51.806 | 2,745 | +763 | 0.01% | 142,208 |
| 2009-04-24 | 2009-04-22 | 52.856 | 1,982 | +1,525 | 0.01% | 104,760 |
| 2009-04-16 | 2009-04-14 | 52.462 | 457 | -763 | 0.00% | 23,975 |
| 2009-04-14 | 2009-04-08 | 44.462 | 1,220 | +763 | 0.00% | 54,243 |
| 2009-03-30 | 2009-03-26 | 41.970 | 457 | -229 | 0.00% | 19,180 |
| 2009-03-26 | 2009-03-24 | 40.658 | 686 | -763 | 0.00% | 27,891 |
| 2009-03-25 | 2009-03-23 | 36.592 | 1,449 | -762 | 0.00% | 53,022 |
| 2009-03-20 | 2009-03-18 | 34.100 | 2,211 | +762 | 0.01% | 75,396 |
| 2009-03-13 | 2009-03-11 | 34.100 | 1,449 | -762 | 0.00% | 49,411 |
| 2009-03-02 | 2009-02-26 | 31.608 | 2,211 | +762 | 0.01% | 69,886 |
| 2009-02-13 | 2009-02-11 | 36.723 | 1,449 | +763 | 0.00% | 53,212 |
| 2009-02-10 | 2009-02-06 | 38.035 | 686 | -763 | 0.00% | 26,092 |
| 2009-02-03 | 2009-01-30 | 35.674 | 1,449 | +763 | 0.00% | 51,692 |
| 2009-01-07 | 2009-01-05 | 38.691 | 686 | -763 | 0.00% | 26,542 |
| 2008-12-23 | 2008-12-19 | 36.461 | 1,449 | +763 | 0.00% | 52,832 |
| 2008-12-19 | 2008-12-17 | 31.215 | 686 | -381 | 0.00% | 21,413 |
| 2008-12-17 | 2008-12-15 | 29.903 | 1,067 | +381 | 0.00% | 31,907 |
| 2008-07-16 | 2008-07-14 | 74.758 | 686 | -763 | 0.00% | 51,284 |
| 2008-07-15 | 2008-07-11 | 74.103 | 1,449 | +763 | 0.00% | 107,375 |
| 2008-06-13 | 2008-06-11 | 93.251 | 686 | -153 | 0.00% | 63,970 |
| 2008-06-11 | 2008-06-06 | 99.809 | 839 | +153 | 0.00% | 83,740 |
| 2008-06-10 | 2008-06-05 | 99.809 | 686 | +229 | 0.00% | 68,469 |
| 2008-06-06 | 2008-06-04 | 99.940 | 457 | -153 | 0.00% | 45,673 |
| 2008-06-05 | 2008-06-03 | 100.334 | 610 | +153 | 0.00% | 61,204 |
| 2008-05-13 | 2008-05-08 | 122.237 | 457 | -153 | 0.00% | 55,862 |
| 2008-04-08 | 2008-04-03 | 107.154 | 610 | -381 | 0.00% | 65,364 |
| 2008-04-07 | 2008-04-02 | 99.678 | 991 | +381 | 0.00% | 98,781 |
| 2008-04-02 | 2008-03-31 | 101.508 | 610 | +18 | 0.00% | 61,920 |
| 2008-03-18 | 2008-03-14 | 104.076 | 592 | -111 | 0.00% | 61,613 |
| 2008-03-04 | 2008-02-29 | 123.810 | 703 | +111 | 0.00% | 87,038 |
| 2008-02-29 | 2008-02-27 | 133.812 | 592 | +148 | 0.00% | 79,217 |
| 2008-02-27 | 2008-02-25 | 141.381 | 444 | -148 | 0.00% | 62,773 |
| 2007-12-28 | 2007-12-24 | 144.354 | 592 | +148 | 0.00% | 85,458 |
| 2007-11-14 | 2007-11-12 | 155.708 | 444 | -222 | 0.00% | 69,134 |
| 2007-11-06 | 2007-11-02 | 178.416 | 666 | -222 | 0.00% | 118,825 |
| 2007-11-01 | 2007-10-30 | 187.336 | 888 | -148 | 0.00% | 166,355 |
| 2007-10-18 | 2007-10-16 | 188.418 | 1,036 | +74 | 0.00% | 195,201 |
| 2007-10-11 | 2007-10-09 | 136.245 | 962 | +148 | 0.00% | 131,067 |
| 2007-10-10 | 2007-10-08 | 138.407 | 814 | +222 | 0.00% | 112,663 |
| 2007-09-27 | 2007-09-24 | 138.137 | 592 | -222 | 0.00% | 81,777 |
| 2007-09-14 | 2007-09-12 | 129.622 | 814 | -740 | 0.00% | 105,512 |
| 2007-08-14 | 2007-08-10 | 142.192 | 1,554 | +148 | 0.01% | 220,966 |
| 2007-08-06 | 2007-08-02 | 155.438 | 1,406 | -148 | 0.00% | 218,546 |
| 2007-08-03 | 2007-08-01 | 154.086 | 1,554 | +148 | 0.01% | 239,450 |
| 2007-08-02 | 2007-07-31 | 159.763 | 1,406 | -148 | 0.00% | 224,627 |
| 2007-07-04 | 2007-06-29 | 153.546 | 1,554 | -148 | 0.01% | 238,610 |
| 2007-06-27 | 2007-06-25 | 160.844 | 1,702 | -148 | 0.01% | 273,757 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,850 | 0.01% | 288,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy