History of CCASS shareholding
Participant: ACU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 5,000 | +0 | 0.00% | 83,250 |
| 2025-10-13 | 2025-10-09 | 16.720 | 5,000 | +0 | 0.00% | 83,600 |
| 2025-10-10 | 2025-10-08 | 17.160 | 5,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 16.970 | 5,000 | +0 | 0.00% | 84,850 |
| 2025-10-08 | 2025-10-03 | 17.000 | 5,000 | +0 | 0.00% | 85,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 5,000 | +0 | 0.00% | 85,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 5,000 | +0 | 0.00% | 84,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 5,000 | +0 | 0.00% | 83,600 |
| 2025-09-30 | 2025-09-26 | 16.480 | 5,000 | +0 | 0.00% | 82,400 |
| 2025-09-29 | 2025-09-25 | 16.440 | 5,000 | +0 | 0.00% | 82,200 |
| 2025-09-26 | 2025-09-24 | 16.630 | 5,000 | +0 | 0.00% | 83,150 |
| 2025-09-25 | 2025-09-23 | 16.640 | 5,000 | +0 | 0.00% | 83,200 |
| 2025-09-24 | 2025-09-22 | 16.880 | 5,000 | +0 | 0.00% | 84,400 |
| 2025-09-23 | 2025-09-19 | 17.120 | 5,000 | +0 | 0.00% | 85,600 |
| 2025-09-22 | 2025-09-18 | 17.340 | 5,000 | +0 | 0.00% | 86,700 |
| 2025-09-19 | 2025-09-17 | 17.480 | 5,000 | +0 | 0.00% | 87,400 |
| 2025-09-18 | 2025-09-16 | 17.420 | 5,000 | +0 | 0.00% | 87,100 |
| 2025-09-17 | 2025-09-15 | 17.470 | 5,000 | +0 | 0.00% | 87,350 |
| 2025-09-16 | 2025-09-12 | 17.620 | 5,000 | +0 | 0.00% | 88,100 |
| 2025-09-15 | 2025-09-11 | 18.120 | 5,000 | +0 | 0.00% | 90,600 |
| 2025-09-12 | 2025-09-10 | 18.810 | 5,000 | +0 | 0.00% | 94,050 |
| 2025-09-11 | 2025-09-09 | 19.130 | 5,000 | +0 | 0.00% | 95,650 |
| 2025-09-10 | 2025-09-08 | 19.060 | 5,000 | +0 | 0.00% | 95,300 |
| 2025-09-09 | 2025-09-05 | 19.280 | 5,000 | +0 | 0.00% | 96,400 |
| 2025-09-08 | 2025-09-04 | 19.170 | 5,000 | +0 | 0.00% | 95,850 |
| 2025-09-05 | 2025-09-03 | 19.360 | 5,000 | +0 | 0.00% | 96,800 |
| 2025-09-04 | 2025-09-02 | 19.250 | 5,000 | +0 | 0.00% | 96,250 |
| 2025-09-03 | 2025-09-01 | 19.050 | 5,000 | +0 | 0.00% | 95,250 |
| 2025-09-02 | 2025-08-29 | 18.590 | 5,000 | +0 | 0.00% | 92,950 |
| 2025-09-01 | 2025-08-28 | 18.460 | 5,000 | +0 | 0.00% | 92,300 |
| 2025-08-29 | 2025-08-27 | 18.060 | 5,000 | +0 | 0.00% | 90,300 |
| 2025-08-28 | 2025-08-26 | 18.670 | 5,000 | +0 | 0.00% | 93,350 |
| 2025-08-27 | 2025-08-25 | 18.100 | 5,000 | +0 | 0.00% | 90,500 |
| 2025-08-26 | 2025-08-22 | 18.130 | 5,000 | +0 | 0.00% | 90,650 |
| 2025-08-25 | 2025-08-21 | 17.990 | 5,000 | +0 | 0.00% | 89,950 |
| 2025-08-22 | 2025-08-20 | 16.900 | 5,000 | +0 | 0.00% | 84,500 |
| 2025-08-21 | 2025-08-19 | 17.100 | 5,000 | +0 | 0.00% | 85,500 |
| 2025-08-20 | 2025-08-18 | 17.380 | 5,000 | +0 | 0.00% | 86,900 |
| 2025-08-19 | 2025-08-15 | 15.770 | 5,000 | +0 | 0.00% | 78,850 |
| 2025-08-18 | 2025-08-14 | 14.910 | 5,000 | +0 | 0.00% | 74,550 |
| 2025-08-15 | 2025-08-13 | 14.880 | 5,000 | +0 | 0.00% | 74,400 |
| 2025-08-14 | 2025-08-12 | 14.600 | 5,000 | +0 | 0.00% | 73,000 |
| 2025-08-13 | 2025-08-11 | 14.100 | 5,000 | +0 | 0.00% | 70,500 |
| 2025-08-12 | 2025-08-08 | 13.970 | 5,000 | +0 | 0.00% | 69,850 |
| 2025-08-11 | 2025-08-07 | 13.820 | 5,000 | +0 | 0.00% | 69,100 |
| 2025-08-08 | 2025-08-06 | 13.750 | 5,000 | +0 | 0.00% | 68,750 |
| 2025-08-07 | 2025-08-05 | 13.380 | 5,000 | +0 | 0.00% | 66,900 |
| 2025-08-06 | 2025-08-04 | 13.360 | 5,000 | +0 | 0.00% | 66,800 |
| 2025-08-05 | 2025-08-01 | 12.720 | 5,000 | +0 | 0.00% | 63,600 |
| 2025-08-04 | 2025-07-31 | 12.840 | 5,000 | +0 | 0.00% | 64,200 |
| 2025-08-01 | 2025-07-30 | 13.300 | 5,000 | +0 | 0.00% | 66,500 |
| 2025-07-31 | 2025-07-29 | 13.580 | 5,000 | +0 | 0.00% | 67,900 |
| 2025-07-30 | 2025-07-28 | 13.660 | 5,000 | +0 | 0.00% | 68,300 |
| 2025-07-29 | 2025-07-25 | 13.860 | 5,000 | +0 | 0.00% | 69,300 |
| 2025-07-28 | 2025-07-24 | 13.820 | 5,000 | +0 | 0.00% | 69,100 |
| 2025-07-25 | 2025-07-23 | 13.600 | 5,000 | +0 | 0.00% | 68,000 |
| 2025-07-24 | 2025-07-22 | 13.300 | 5,000 | +0 | 0.00% | 66,500 |
| 2025-07-23 | 2025-07-21 | 13.300 | 5,000 | +0 | 0.00% | 66,500 |
| 2025-07-22 | 2025-07-18 | 13.220 | 5,000 | +0 | 0.00% | 66,100 |
| 2025-07-21 | 2025-07-17 | 13.220 | 5,000 | +0 | 0.00% | 66,100 |
| 2025-07-18 | 2025-07-16 | 13.000 | 5,000 | +0 | 0.00% | 65,000 |
| 2025-07-17 | 2025-07-15 | 13.200 | 5,000 | +0 | 0.00% | 66,000 |
| 2025-07-16 | 2025-07-14 | 13.100 | 5,000 | +0 | 0.00% | 65,500 |
| 2025-07-15 | 2025-07-11 | 12.780 | 5,000 | +0 | 0.00% | 63,900 |
| 2025-07-14 | 2025-07-10 | 12.880 | 5,000 | +0 | 0.00% | 64,400 |
| 2025-07-11 | 2025-07-09 | 12.820 | 5,000 | +0 | 0.00% | 64,100 |
| 2025-07-10 | 2025-07-08 | 12.720 | 5,000 | +0 | 0.00% | 63,600 |
| 2025-07-09 | 2025-07-07 | 13.612 | 5,000 | +0 | 0.00% | 68,058 |
| 2025-07-08 | 2025-07-04 | 13.591 | 5,000 | +188 | 0.00% | 67,954 |
| 2025-07-07 | 2025-07-03 | 13.258 | 4,812 | +0 | 0.00% | 63,799 |
| 2025-07-04 | 2025-07-02 | 13.009 | 4,812 | +0 | 0.00% | 62,599 |
| 2025-07-03 | 2025-06-30 | 12.552 | 4,812 | +0 | 0.00% | 60,399 |
| 2025-07-02 | 2025-06-27 | 12.760 | 4,812 | +0 | 0.00% | 61,399 |
| 2025-06-30 | 2025-06-26 | 12.676 | 4,812 | +0 | 0.00% | 60,999 |
| 2025-06-27 | 2025-06-25 | 12.843 | 4,812 | +0 | 0.00% | 61,799 |
| 2025-06-26 | 2025-06-24 | 12.635 | 4,812 | +0 | 0.00% | 60,799 |
| 2025-06-25 | 2025-06-23 | 12.178 | 4,812 | +0 | 0.00% | 58,599 |
| 2025-06-24 | 2025-06-20 | 12.136 | 4,812 | +0 | 0.00% | 58,399 |
| 2025-06-23 | 2025-06-19 | 12.074 | 4,812 | +0 | 0.00% | 58,099 |
| 2025-06-20 | 2025-06-18 | 12.573 | 4,812 | +0 | 0.00% | 60,499 |
| 2025-06-19 | 2025-06-17 | 12.593 | 4,812 | +0 | 0.00% | 60,599 |
| 2025-06-18 | 2025-06-16 | 12.635 | 4,812 | +0 | 0.00% | 60,799 |
| 2025-06-17 | 2025-06-13 | 12.469 | 4,812 | +0 | 0.00% | 59,999 |
| 2025-06-16 | 2025-06-12 | 12.863 | 4,812 | +0 | 0.00% | 61,899 |
| 2025-06-13 | 2025-06-11 | 13.009 | 4,812 | +0 | 0.00% | 62,599 |
| 2025-06-12 | 2025-06-10 | 13.009 | 4,812 | +0 | 0.00% | 62,599 |
| 2025-06-11 | 2025-06-09 | 13.071 | 4,812 | +0 | 0.00% | 62,899 |
| 2025-06-10 | 2025-06-06 | 12.780 | 4,812 | +0 | 0.00% | 61,499 |
| 2025-06-09 | 2025-06-05 | 13.009 | 4,812 | +0 | 0.00% | 62,599 |
| 2025-06-06 | 2025-06-04 | 12.863 | 4,812 | +0 | 0.00% | 61,899 |
| 2025-06-05 | 2025-06-03 | 12.884 | 4,812 | +0 | 0.00% | 61,999 |
| 2025-06-04 | 2025-06-02 | 12.406 | 4,812 | +0 | 0.00% | 59,699 |
| 2025-06-03 | 2025-05-30 | 12.656 | 4,812 | +0 | 0.00% | 60,899 |
| 2025-06-02 | 2025-05-29 | 13.050 | 4,812 | +0 | 0.00% | 62,799 |
| 2025-05-30 | 2025-05-28 | 13.009 | 4,812 | +0 | 0.00% | 62,599 |
| 2025-05-29 | 2025-05-27 | 12.365 | 4,812 | +0 | 0.00% | 59,499 |
| 2025-05-28 | 2025-05-26 | 12.448 | 4,812 | +0 | 0.00% | 59,899 |
| 2025-05-27 | 2025-05-23 | 13.175 | 4,812 | +0 | 0.00% | 63,399 |
| 2025-05-26 | 2025-05-22 | 12.863 | 4,812 | +0 | 0.00% | 61,899 |
| 2025-05-23 | 2025-05-21 | 12.780 | 4,812 | +0 | 0.00% | 61,499 |
| 2025-05-22 | 2025-05-20 | 12.843 | 4,812 | +0 | 0.00% | 61,799 |
| 2025-05-21 | 2025-05-19 | 12.593 | 4,812 | +0 | 0.00% | 60,599 |
| 2025-05-20 | 2025-05-16 | 12.739 | 4,812 | +0 | 0.00% | 61,299 |
| 2025-05-19 | 2025-05-15 | 12.676 | 4,812 | +0 | 0.00% | 60,999 |
| 2025-05-16 | 2025-05-14 | 12.905 | 4,812 | +0 | 0.00% | 62,099 |
| 2025-05-15 | 2025-05-13 | 12.656 | 4,812 | +0 | 0.00% | 60,899 |
| 2025-05-14 | 2025-05-12 | 12.988 | 4,812 | +0 | 0.00% | 62,499 |
| 2025-05-13 | 2025-05-09 | 12.573 | 4,812 | +0 | 0.00% | 60,499 |
| 2025-05-12 | 2025-05-08 | 12.739 | 4,812 | +0 | 0.00% | 61,299 |
| 2025-05-09 | 2025-05-07 | 12.219 | 4,812 | +0 | 0.00% | 58,799 |
| 2025-05-08 | 2025-05-06 | 12.178 | 4,812 | +0 | 0.00% | 58,599 |
| 2025-05-07 | 2025-05-02 | 11.617 | 4,812 | +0 | 0.00% | 55,899 |
| 2025-05-06 | 2025-04-30 | 11.554 | 4,812 | +0 | 0.00% | 55,599 |
| 2025-05-02 | 2025-04-29 | 11.845 | 4,812 | +0 | 0.00% | 56,999 |
| 2025-04-30 | 2025-04-28 | 12.115 | 4,812 | +0 | 0.00% | 58,299 |
| 2025-04-29 | 2025-04-25 | 11.928 | 4,812 | +0 | 0.00% | 57,399 |
| 2025-04-28 | 2025-04-24 | 11.949 | 4,812 | +0 | 0.00% | 57,499 |
| 2025-04-25 | 2025-04-23 | 12.240 | 4,812 | +0 | 0.00% | 58,899 |
| 2025-04-24 | 2025-04-22 | 12.115 | 4,812 | +0 | 0.00% | 58,299 |
| 2025-04-23 | 2025-04-17 | 12.469 | 4,812 | +0 | 0.00% | 59,999 |
| 2025-04-22 | 2025-04-16 | 12.282 | 4,812 | +0 | 0.00% | 59,099 |
| 2025-04-17 | 2025-04-15 | 12.780 | 4,812 | +0 | 0.00% | 61,499 |
| 2025-04-16 | 2025-04-14 | 12.739 | 4,812 | +0 | 0.00% | 61,299 |
| 2025-04-15 | 2025-04-11 | 12.573 | 4,812 | +0 | 0.00% | 60,499 |
| 2025-04-14 | 2025-04-10 | 12.261 | 4,812 | +0 | 0.00% | 58,999 |
| 2025-04-11 | 2025-04-09 | 11.887 | 4,812 | +0 | 0.00% | 57,199 |
| 2025-04-10 | 2025-04-08 | 11.866 | 4,812 | +0 | 0.00% | 57,099 |
| 2025-04-09 | 2025-04-07 | 11.679 | 4,812 | +0 | 0.00% | 56,199 |
| 2025-04-08 | 2025-04-03 | 13.944 | 4,812 | +0 | 0.00% | 67,099 |
| 2025-04-07 | 2025-04-02 | 14.547 | 4,812 | +0 | 0.00% | 69,999 |
| 2025-04-03 | 2025-04-01 | 14.464 | 4,812 | +0 | 0.00% | 69,599 |
| 2025-04-02 | 2025-03-31 | 14.131 | 4,812 | +0 | 0.00% | 67,999 |
| 2025-04-01 | 2025-03-28 | 14.755 | 4,812 | +0 | 0.00% | 70,999 |
| 2025-03-31 | 2025-03-27 | 14.962 | 4,812 | +0 | 0.00% | 71,999 |
| 2025-03-28 | 2025-03-26 | 15.295 | 4,812 | +0 | 0.00% | 73,599 |
| 2025-03-27 | 2025-03-25 | 15.170 | 4,812 | +0 | 0.00% | 72,999 |
| 2025-03-26 | 2025-03-24 | 16.355 | 4,812 | +0 | 0.00% | 78,699 |
| 2025-03-25 | 2025-03-21 | 16.064 | 4,812 | +0 | 0.00% | 77,299 |
| 2025-03-24 | 2025-03-20 | 16.895 | 4,812 | +0 | 0.00% | 81,299 |
| 2025-03-21 | 2025-03-19 | 16.355 | 4,812 | +0 | 0.00% | 78,699 |
| 2025-03-20 | 2025-03-18 | 16.396 | 4,812 | +0 | 0.00% | 78,899 |
| 2025-03-19 | 2025-03-17 | 15.565 | 4,812 | +0 | 0.00% | 74,899 |
| 2025-03-18 | 2025-03-14 | 15.814 | 4,812 | +0 | 0.00% | 76,099 |
| 2025-03-17 | 2025-03-13 | 15.565 | 4,812 | +0 | 0.00% | 74,899 |
| 2025-03-14 | 2025-03-12 | 16.105 | 4,812 | +0 | 0.00% | 77,499 |
| 2025-03-13 | 2025-03-11 | 14.297 | 4,812 | +0 | 0.00% | 68,799 |
| 2025-03-12 | 2025-03-10 | 13.861 | 4,812 | +0 | 0.00% | 66,699 |
| 2025-03-11 | 2025-03-07 | 13.799 | 4,812 | +0 | 0.00% | 66,399 |
| 2025-03-10 | 2025-03-06 | 13.591 | 4,812 | +0 | 0.00% | 65,399 |
| 2025-03-07 | 2025-03-05 | 13.217 | 4,812 | +0 | 0.00% | 63,599 |
| 2025-03-06 | 2025-03-04 | 13.113 | 4,812 | +0 | 0.00% | 63,099 |
| 2025-03-05 | 2025-03-03 | 13.425 | 4,812 | +0 | 0.00% | 64,599 |
| 2025-03-04 | 2025-02-28 | 13.383 | 4,812 | +0 | 0.00% | 64,399 |
| 2025-03-03 | 2025-02-27 | 14.256 | 4,812 | +0 | 0.00% | 68,599 |
| 2025-02-28 | 2025-02-26 | 13.279 | 4,812 | +0 | 0.00% | 63,899 |
| 2025-02-27 | 2025-02-25 | 13.237 | 4,812 | +0 | 0.00% | 63,699 |
| 2025-02-26 | 2025-02-24 | 13.009 | 4,812 | +0 | 0.00% | 62,599 |
| 2025-02-25 | 2025-02-21 | 12.656 | 4,812 | +0 | 0.00% | 60,899 |
| 2025-02-24 | 2025-02-20 | 12.573 | 4,812 | +0 | 0.00% | 60,499 |
| 2025-02-21 | 2025-02-19 | 13.071 | 4,812 | +0 | 0.00% | 62,899 |
| 2025-02-20 | 2025-02-18 | 13.071 | 4,812 | +0 | 0.00% | 62,899 |
| 2025-02-19 | 2025-02-17 | 12.843 | 4,812 | +0 | 0.00% | 61,799 |
| 2025-02-18 | 2025-02-14 | 13.092 | 4,812 | +0 | 0.00% | 62,999 |
| 2025-02-17 | 2025-02-13 | 12.198 | 4,812 | +0 | 0.00% | 58,699 |
| 2025-02-14 | 2025-02-12 | 12.760 | 4,812 | +0 | 0.00% | 61,399 |
| 2025-02-13 | 2025-02-11 | 12.489 | 4,812 | +0 | 0.00% | 60,099 |
| 2025-02-12 | 2025-02-10 | 13.445 | 4,812 | +0 | 0.00% | 64,699 |
| 2025-02-11 | 2025-02-07 | 13.528 | 4,812 | +0 | 0.00% | 65,099 |
| 2025-02-10 | 2025-02-06 | 12.843 | 4,812 | +0 | 0.00% | 61,799 |
| 2025-02-07 | 2025-02-05 | 12.573 | 4,812 | +0 | 0.00% | 60,499 |
| 2025-02-06 | 2025-02-04 | 13.092 | 4,812 | +0 | 0.00% | 62,999 |
| 2025-02-05 | 2025-02-03 | 12.780 | 4,812 | +0 | 0.00% | 61,499 |
| 2025-02-04 | 2025-01-28 | 13.154 | 4,812 | +0 | 0.00% | 63,299 |
| 2025-02-03 | 2025-01-24 | 13.050 | 4,812 | +0 | 0.00% | 62,799 |
| 2025-01-27 | 2025-01-23 | 13.279 | 4,812 | +0 | 0.00% | 63,899 |
| 2025-01-24 | 2025-01-22 | 13.175 | 4,812 | +0 | 0.00% | 63,399 |
| 2025-01-23 | 2025-01-21 | 13.632 | 4,812 | +0 | 0.00% | 65,599 |
| 2025-01-22 | 2025-01-20 | 13.508 | 4,812 | +0 | 0.00% | 64,999 |
| 2025-01-21 | 2025-01-17 | 13.612 | 4,812 | +0 | 0.00% | 65,499 |
| 2025-01-20 | 2025-01-16 | 13.425 | 4,812 | +0 | 0.00% | 64,599 |
| 2025-01-17 | 2025-01-15 | 13.425 | 4,812 | +0 | 0.00% | 64,599 |
| 2025-01-16 | 2025-01-14 | 13.840 | 4,812 | +0 | 0.00% | 66,599 |
| 2025-01-15 | 2025-01-13 | 13.258 | 4,812 | +0 | 0.00% | 63,799 |
| 2025-01-14 | 2025-01-10 | 13.237 | 4,812 | +0 | 0.00% | 63,699 |
| 2025-01-13 | 2025-01-09 | 13.258 | 4,812 | +0 | 0.00% | 63,799 |
| 2025-01-10 | 2025-01-08 | 13.030 | 4,812 | +0 | 0.00% | 62,699 |
| 2025-01-09 | 2025-01-07 | 13.237 | 4,812 | +0 | 0.00% | 63,699 |
| 2025-01-08 | 2025-01-06 | 13.591 | 4,812 | +0 | 0.00% | 65,399 |
| 2025-01-07 | 2025-01-03 | 13.695 | 4,812 | +0 | 0.00% | 65,899 |
| 2025-01-06 | 2025-01-02 | 13.508 | 4,812 | +0 | 0.00% | 64,999 |
| 2025-01-03 | 2024-12-31 | 14.193 | 4,812 | +0 | 0.00% | 68,299 |
| 2025-01-02 | 2024-12-27 | 13.799 | 4,812 | +0 | 0.00% | 66,399 |
| 2024-12-30 | 2024-12-24 | 14.443 | 4,812 | +0 | 0.00% | 69,499 |
| 2024-12-27 | 2024-12-20 | 14.464 | 4,812 | +0 | 0.00% | 69,599 |
| 2024-12-23 | 2024-12-19 | 14.505 | 4,812 | +0 | 0.00% | 69,799 |
| 2024-12-20 | 2024-12-18 | 14.671 | 4,812 | +0 | 0.00% | 70,599 |
| 2024-12-19 | 2024-12-17 | 14.588 | 4,812 | +0 | 0.00% | 70,199 |
| 2024-12-18 | 2024-12-16 | 14.152 | 4,812 | +0 | 0.00% | 68,099 |
| 2024-12-17 | 2024-12-13 | 14.110 | 4,812 | +0 | 0.00% | 67,899 |
| 2024-12-16 | 2024-12-12 | 14.484 | 4,812 | +0 | 0.00% | 69,699 |
| 2024-12-13 | 2024-12-11 | 14.006 | 4,812 | +0 | 0.00% | 67,399 |
| 2024-12-12 | 2024-12-10 | 14.193 | 4,812 | +0 | 0.00% | 68,299 |
| 2024-12-11 | 2024-12-09 | 14.193 | 4,812 | +0 | 0.00% | 68,299 |
| 2024-12-10 | 2024-12-06 | 13.715 | 4,812 | +0 | 0.00% | 65,999 |
| 2024-12-09 | 2024-12-05 | 13.425 | 4,812 | +0 | 0.00% | 64,599 |
| 2024-12-06 | 2024-12-04 | 13.612 | 4,812 | +0 | 0.00% | 65,499 |
| 2024-12-05 | 2024-12-03 | 14.110 | 4,812 | +0 | 0.00% | 67,899 |
| 2024-12-04 | 2024-12-02 | 13.404 | 4,812 | +0 | 0.00% | 64,499 |
| 2024-12-03 | 2024-11-29 | 12.988 | 4,812 | +0 | 0.00% | 62,499 |
| 2024-12-02 | 2024-11-28 | 13.154 | 4,812 | +0 | 0.00% | 63,299 |
| 2024-11-29 | 2024-11-27 | 13.404 | 4,812 | +0 | 0.00% | 64,499 |
| 2024-11-28 | 2024-11-26 | 12.801 | 4,812 | +0 | 0.00% | 61,599 |
| 2024-11-27 | 2024-11-25 | 13.092 | 4,812 | +0 | 0.00% | 62,999 |
| 2024-11-26 | 2024-11-22 | 13.030 | 4,812 | +0 | 0.00% | 62,699 |
| 2024-11-25 | 2024-11-21 | 13.487 | 4,812 | +0 | 0.00% | 64,899 |
| 2024-11-22 | 2024-11-20 | 13.653 | 4,812 | +0 | 0.00% | 65,699 |
| 2024-11-21 | 2024-11-19 | 14.173 | 4,812 | +0 | 0.00% | 68,199 |
| 2024-11-20 | 2024-11-18 | 13.986 | 4,812 | +0 | 0.00% | 67,299 |
| 2024-11-19 | 2024-11-15 | 14.048 | 4,812 | +0 | 0.00% | 67,599 |
| 2024-11-18 | 2024-11-14 | 13.799 | 4,812 | +0 | 0.00% | 66,399 |
| 2024-11-15 | 2024-11-13 | 14.027 | 4,812 | +0 | 0.00% | 67,499 |
| 2024-11-14 | 2024-11-12 | 14.027 | 4,812 | +0 | 0.00% | 67,499 |
| 2024-11-13 | 2024-11-11 | 14.318 | 4,812 | +0 | 0.00% | 68,899 |
| 2024-11-12 | 2024-11-08 | 13.861 | 4,812 | +0 | 0.00% | 66,699 |
| 2024-11-11 | 2024-11-07 | 13.902 | 4,812 | +0 | 0.00% | 66,899 |
| 2024-11-08 | 2024-11-06 | 13.528 | 4,812 | +0 | 0.00% | 65,099 |
| 2024-11-07 | 2024-11-05 | 13.882 | 4,812 | +0 | 0.00% | 66,799 |
| 2024-11-06 | 2024-11-04 | 13.570 | 4,812 | +0 | 0.00% | 65,299 |
| 2024-11-05 | 2024-11-01 | 13.092 | 4,812 | +0 | 0.00% | 62,999 |
| 2024-11-04 | 2024-10-31 | 12.843 | 4,812 | +0 | 0.00% | 61,799 |
| 2024-11-01 | 2024-10-30 | 13.362 | 4,812 | +0 | 0.00% | 64,299 |
| 2024-10-31 | 2024-10-29 | 13.736 | 4,812 | +0 | 0.00% | 66,099 |
| 2024-10-30 | 2024-10-28 | 14.069 | 4,812 | +0 | 0.00% | 67,699 |
| 2024-10-29 | 2024-10-25 | 14.942 | 4,812 | +0 | 0.00% | 71,899 |
| 2024-10-28 | 2024-10-24 | 14.277 | 4,812 | +0 | 0.00% | 68,699 |
| 2024-10-25 | 2024-10-23 | 14.380 | 4,812 | +0 | 0.00% | 69,199 |
| 2024-10-24 | 2024-10-22 | 14.193 | 4,812 | +0 | 0.00% | 68,299 |
| 2024-10-23 | 2024-10-21 | 13.757 | 4,812 | +0 | 0.00% | 66,199 |
| 2024-10-22 | 2024-10-18 | 14.235 | 4,812 | +0 | 0.00% | 68,499 |
| 2024-10-21 | 2024-10-17 | 13.653 | 4,812 | +0 | 0.00% | 65,699 |
| 2024-10-18 | 2024-10-16 | 14.401 | 4,812 | +0 | 0.00% | 69,299 |
| 2024-10-17 | 2024-10-15 | 14.526 | 4,812 | +0 | 0.00% | 69,899 |
| 2024-10-16 | 2024-10-14 | 15.835 | 4,812 | +0 | 0.00% | 76,199 |
| 2024-10-15 | 2024-10-10 | 16.105 | 4,812 | +0 | 0.00% | 77,499 |
| 2024-10-14 | 2024-10-09 | 15.523 | 4,812 | +0 | 0.00% | 74,699 |
| 2024-10-10 | 2024-10-08 | 16.188 | 4,812 | +0 | 0.00% | 77,899 |
| 2024-10-09 | 2024-10-07 | 17.602 | 4,812 | +0 | 0.00% | 84,698 |
| 2024-10-08 | 2024-10-04 | 16.708 | 4,812 | +0 | 0.00% | 80,399 |
| 2024-10-07 | 2024-10-03 | 15.981 | 4,812 | +0 | 0.00% | 76,899 |
| 2024-10-04 | 2024-10-02 | 16.459 | 4,812 | +0 | 0.00% | 79,199 |
| 2024-10-03 | 2024-09-30 | 15.066 | 4,812 | +0 | 0.00% | 72,499 |
| 2024-10-02 | 2024-09-27 | 14.671 | 4,812 | +0 | 0.00% | 70,599 |
| 2024-09-30 | 2024-09-26 | 13.986 | 4,812 | +0 | 0.00% | 67,299 |
| 2024-09-27 | 2024-09-25 | 12.988 | 4,812 | +0 | 0.00% | 62,499 |
| 2024-09-26 | 2024-09-24 | 12.656 | 4,812 | +0 | 0.00% | 60,899 |
| 2024-09-25 | 2024-09-23 | 12.385 | 4,812 | +0 | 0.00% | 59,599 |
| 2024-09-24 | 2024-09-20 | 12.344 | 4,812 | +0 | 0.00% | 59,399 |
| 2024-09-23 | 2024-09-19 | 12.240 | 4,812 | -963 | 0.00% | 58,899 |
| 2024-05-28 | 2024-05-24 | 14.666 | 5,775 | +138 | 0.00% | 84,699 |
| 2023-12-01 | 2023-11-29 | 12.240 | 5,637 | -9,396 | 0.00% | 68,996 |
| 2023-11-16 | 2023-11-14 | 11.899 | 15,033 | +9,396 | 0.00% | 178,880 |
| 2023-06-29 | 2023-06-27 | 9.750 | 5,637 | +209 | 0.00% | 54,962 |
| 2022-05-10 | 2022-05-05 | 11.576 | 5,428 | +48 | 0.00% | 62,834 |
| 2021-10-05 | 2021-09-30 | 32.428 | 5,380 | +70 | 0.00% | 174,460 |
| 2021-02-26 | 2021-02-24 | 25.516 | 5,310 | +78 | 0.00% | 135,488 |
| 2021-02-23 | 2021-02-19 | 31.135 | 5,232 | -11,336 | 0.00% | 162,897 |
| 2021-02-16 | 2021-02-09 | 29.816 | 16,568 | +11,336 | 0.00% | 493,991 |
| 2020-12-29 | 2020-12-24 | 25.458 | 5,232 | -3,488 | 0.00% | 133,198 |
| 2020-06-22 | 2020-06-18 | 6.515 | 8,720 | +446 | 0.00% | 56,807 |
| 2019-05-23 | 2019-05-21 | 7.278 | 8,274 | +483 | 0.00% | 60,215 |
| 2018-05-17 | 2018-05-15 | 10.673 | 7,791 | +202 | 0.00% | 83,157 |
| 2018-01-04 | 2018-01-02 | 12.650 | 7,589 | -75,889 | 0.00% | 96,001 |
| 2018-01-03 | 2017-12-29 | 11.794 | 83,478 | -75,889 | 0.00% | 984,499 |
| 2018-01-02 | 2017-12-28 | 11.596 | 159,367 | +37,944 | 0.01% | 1,847,997 |
| 2017-12-20 | 2017-12-18 | 11.741 | 121,423 | +37,945 | 0.01% | 1,425,604 |
| 2017-12-15 | 2017-12-13 | 11.596 | 83,478 | -41,739 | 0.00% | 967,999 |
| 2017-12-12 | 2017-12-08 | 11.596 | 125,217 | -15,178 | 0.01% | 1,451,998 |
| 2017-12-11 | 2017-12-07 | 11.411 | 140,395 | -30,356 | 0.01% | 1,602,100 |
| 2017-12-08 | 2017-12-06 | 11.622 | 170,751 | +56,917 | 0.01% | 1,984,504 |
| 2017-12-07 | 2017-12-05 | 12.083 | 113,834 | +106,245 | 0.00% | 1,375,503 |
| 2017-11-28 | 2017-11-24 | 12.386 | 7,589 | -75,889 | 0.00% | 94,001 |
| 2017-11-27 | 2017-11-23 | 12.202 | 83,478 | +75,889 | 0.00% | 1,018,599 |
| 2017-11-23 | 2017-11-21 | 11.741 | 7,589 | +3,795 | 0.00% | 89,101 |
| 2017-11-22 | 2017-11-20 | 11.714 | 3,794 | +3,794 | 0.00% | 44,445 |
| 2017-07-31 | 2017-07-27 | 13.414 | 0 | -7,589 | ||
| 2017-07-20 | 2017-07-18 | 13.124 | 7,589 | -7,589 | 0.00% | 99,601 |
| 2017-07-10 | 2017-07-06 | 13.889 | 15,178 | -7,589 | 0.00% | 210,802 |
| 2017-06-30 | 2017-06-28 | 12.927 | 22,767 | -7,589 | 0.00% | 294,303 |
| 2017-06-23 | 2017-06-21 | 13.283 | 30,356 | +7,589 | 0.00% | 403,204 |
| 2017-06-15 | 2017-06-13 | 14.100 | 22,767 | -7,589 | 0.00% | 321,003 |
| 2017-06-14 | 2017-06-12 | 14.521 | 30,356 | -7,589 | 0.00% | 440,805 |
| 2017-06-12 | 2017-06-08 | 11.596 | 37,945 | +7,589 | 0.00% | 440,005 |
| 2017-05-17 | 2017-05-15 | 11.282 | 30,356 | +1,461 | 0.00% | 342,479 |
| 2017-04-28 | 2017-04-26 | 12.528 | 28,895 | +28,895 | 0.00% | 361,995 |
| 2017-03-20 | 2017-03-16 | 13.428 | 0 | -3,612 | ||
| 2017-03-17 | 2017-03-15 | 13.082 | 3,612 | +3,612 | 0.00% | 47,251 |
| 2017-03-15 | 2017-03-13 | 13.109 | 0 | -541,788 | ||
| 2017-03-13 | 2017-03-09 | 12.514 | 541,788 | +36,119 | 0.02% | 6,779,996 |
| 2017-03-10 | 2017-03-08 | 12.791 | 505,669 | +108,358 | 0.02% | 6,467,999 |
| 2017-03-09 | 2017-03-07 | 12.556 | 397,311 | +72,238 | 0.02% | 4,988,495 |
| 2017-03-08 | 2017-03-06 | 12.500 | 325,073 | +325,073 | 0.01% | 4,063,500 |
| 2017-02-15 | 2017-02-13 | 12.279 | 0 | -6,501 | ||
| 2017-02-13 | 2017-02-09 | 12.127 | 6,501 | +6,501 | 0.00% | 78,834 |
| 2017-02-10 | 2017-02-08 | 11.947 | 0 | -7,224 | ||
| 2017-02-08 | 2017-02-06 | 11.559 | 7,224 | +7,224 | 0.00% | 83,502 |
| 2017-01-25 | 2017-01-23 | 11.517 | 0 | -3,612 | ||
| 2017-01-24 | 2017-01-20 | 11.254 | 3,612 | -3,612 | 0.00% | 40,651 |
| 2017-01-23 | 2017-01-19 | 11.254 | 7,224 | +3,612 | 0.00% | 81,302 |
| 2017-01-20 | 2017-01-18 | 11.268 | 3,612 | -25,283 | 0.00% | 40,701 |
| 2017-01-19 | 2017-01-17 | 11.144 | 28,895 | +28,895 | 0.00% | 321,996 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy