History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 159,500 +0 0.01% 2,655,675
2025-10-13 2025-10-09 16.720 159,500 +0 0.01% 2,666,840
2025-10-10 2025-10-08 17.160 159,500 -6,000 0.01% 2,737,020
2025-10-06 2025-10-02 17.000 165,500 +1,000 0.01% 2,813,500
2025-10-03 2025-09-30 16.800 164,500 +2,000 0.01% 2,763,600
2025-09-26 2025-09-24 16.630 162,500 +10,500 0.01% 2,702,375
2025-09-19 2025-09-17 17.480 152,000 +3,000 0.01% 2,656,960
2025-09-16 2025-09-12 17.620 149,000 -4,000 0.01% 2,625,380
2025-09-15 2025-09-11 18.120 153,000 -500 0.01% 2,772,360
2025-09-10 2025-09-08 19.060 153,500 -4,000 0.01% 2,925,710
2025-09-04 2025-09-02 19.250 157,500 -1,000 0.01% 3,031,875
2025-09-03 2025-09-01 19.050 158,500 -2,000 0.01% 3,019,425
2025-09-02 2025-08-29 18.590 160,500 -500 0.01% 2,983,695
2025-08-29 2025-08-27 18.060 161,000 -5,000 0.01% 2,907,660
2025-08-25 2025-08-21 17.990 166,000 -21,000 0.01% 2,986,340
2025-08-21 2025-08-19 17.100 187,000 -9,000 0.01% 3,197,700
2025-08-20 2025-08-18 17.380 196,000 -8,000 0.01% 3,406,480
2025-08-19 2025-08-15 15.770 204,000 -1,000 0.01% 3,217,080
2025-08-15 2025-08-13 14.880 205,000 -1,500 0.01% 3,050,400
2025-08-14 2025-08-12 14.600 206,500 -11,000 0.01% 3,014,900
2025-08-13 2025-08-11 14.100 217,500 -5,000 0.01% 3,066,750
2025-08-12 2025-08-08 13.970 222,500 -500 0.01% 3,108,325
2025-08-08 2025-08-06 13.750 223,000 -2,500 0.01% 3,066,250
2025-08-06 2025-08-04 13.360 225,500 -1,000 0.01% 3,012,680
2025-08-04 2025-07-31 12.840 226,500 +3,500 0.01% 2,908,260
2025-08-01 2025-07-30 13.300 223,000 +9,000 0.01% 2,965,900
2025-07-29 2025-07-25 13.860 214,000 -10,000 0.01% 2,966,040
2025-07-28 2025-07-24 13.820 224,000 -10,000 0.01% 3,095,680
2025-07-25 2025-07-23 13.600 234,000 -6,000 0.01% 3,182,400
2025-07-22 2025-07-18 13.220 240,000 +6,500 0.01% 3,172,800
2025-07-21 2025-07-17 13.220 233,500 +2,000 0.01% 3,086,870
2025-07-09 2025-07-07 13.612 231,500 -6,000 0.01% 3,151,075
2025-07-08 2025-07-04 13.591 237,500 +8,926 0.01% 3,227,809
2025-07-04 2025-07-02 13.009 228,574 -481 0.01% 2,973,498
2025-07-02 2025-06-27 12.760 229,055 +5,774 0.01% 2,922,635
2025-06-23 2025-06-19 12.074 223,281 -1,925 0.01% 2,695,842
2025-06-19 2025-06-17 12.593 225,206 -1,925 0.01% 2,836,084
2025-06-17 2025-06-13 12.469 227,131 +1,925 0.01% 2,832,006
2025-06-11 2025-06-09 13.071 225,206 -1,925 0.01% 2,943,724
2025-06-09 2025-06-05 13.009 227,131 -7,699 0.01% 2,954,726
2025-06-06 2025-06-04 12.863 234,830 +2,887 0.01% 3,020,721
2025-06-05 2025-06-03 12.884 231,943 -2,887 0.01% 2,988,405
2025-06-04 2025-06-02 12.406 234,830 +2,887 0.01% 2,913,361
2025-05-30 2025-05-28 13.009 231,943 +9,625 0.01% 3,017,325
2025-05-29 2025-05-27 12.365 222,318 +1,924 0.01% 2,748,894
2025-05-27 2025-05-23 13.175 220,394 -1,443 0.01% 2,903,725
2025-05-20 2025-05-16 12.739 221,837 +1,925 0.01% 2,825,927
2025-05-19 2025-05-15 12.676 219,912 +962 0.01% 2,787,695
2025-05-16 2025-05-14 12.905 218,950 +12,511 0.01% 2,825,550
2025-05-14 2025-05-12 12.988 206,439 -2,406 0.01% 2,681,256
2025-05-09 2025-05-07 12.219 208,845 -962 0.01% 2,551,925
2025-05-06 2025-04-30 11.554 209,807 +962 0.01% 2,424,160
2025-04-25 2025-04-23 12.240 208,845 +2,406 0.01% 2,556,265
2025-04-24 2025-04-22 12.115 206,439 +1,444 0.01% 2,501,075
2025-04-22 2025-04-16 12.282 204,995 -2,406 0.01% 2,517,661
2025-04-10 2025-04-08 11.866 207,401 -5,774 0.01% 2,461,010
2025-03-27 2025-03-25 15.170 213,175 +4,330 0.01% 3,233,893
2025-03-25 2025-03-21 16.064 208,845 -1,924 0.01% 3,354,826
2025-03-24 2025-03-20 16.895 210,769 -18,286 0.01% 3,560,932
2025-03-20 2025-03-18 16.396 229,055 -9,625 0.01% 3,755,634
2025-03-18 2025-03-14 15.814 238,680 -962 0.01% 3,774,567
2025-03-14 2025-03-12 16.105 239,642 -7,699 0.01% 3,859,500
2025-03-13 2025-03-11 14.297 247,341 +481 0.01% 3,536,316
2025-03-12 2025-03-10 13.861 246,860 -12,512 0.01% 3,421,709
2025-03-06 2025-03-04 13.113 259,372 +2,888 0.01% 3,401,096
2025-03-04 2025-02-28 13.383 256,484 +17,323 0.01% 3,432,516
2025-03-03 2025-02-27 14.256 239,161 -11,549 0.01% 3,409,423
2025-02-28 2025-02-26 13.279 250,710 -1,925 0.01% 3,329,193
2025-02-26 2025-02-24 13.009 252,635 -16,842 0.01% 3,286,505
2025-02-24 2025-02-20 12.573 269,477 +16,361 0.01% 3,388,001
2025-02-21 2025-02-19 13.071 253,116 +1,444 0.01% 3,308,542
2025-02-20 2025-02-18 13.071 251,672 -2,406 0.01% 3,289,668
2025-02-19 2025-02-17 12.843 254,078 +6,255 0.01% 3,263,037
2025-02-18 2025-02-14 13.092 247,823 -13,473 0.01% 3,244,506
2025-02-17 2025-02-13 12.198 261,296 +13,473 0.01% 3,187,406
2025-02-14 2025-02-12 12.760 247,823 -9,624 0.01% 3,162,106
2025-02-13 2025-02-11 12.489 257,447 +14,437 0.01% 3,215,354
2025-02-12 2025-02-10 13.445 243,010 +2,887 0.01% 3,267,344
2025-02-11 2025-02-07 13.528 240,123 -9,624 0.01% 3,248,488
2025-02-10 2025-02-06 12.843 249,747 -1,925 0.01% 3,207,415
2025-02-07 2025-02-05 12.573 251,672 +5,774 0.01% 3,164,148
2025-02-04 2025-01-28 13.154 245,898 +963 0.01% 3,234,634
2025-02-03 2025-01-24 13.050 244,935 +2,887 0.01% 3,196,516
2025-01-27 2025-01-23 13.279 242,048 +962 0.01% 3,214,170
2025-01-22 2025-01-20 13.508 241,086 +1,925 0.01% 3,256,505
2025-01-17 2025-01-15 13.425 239,161 +963 0.01% 3,210,623
2024-12-18 2024-12-16 14.152 238,198 -963 0.01% 3,370,945
2024-12-16 2024-12-12 14.484 239,161 -962 0.01% 3,464,093
2024-12-12 2024-12-10 14.193 240,123 -1,444 0.01% 3,408,167
2024-12-11 2024-12-09 14.193 241,567 -12,030 0.01% 3,428,663
2024-12-09 2024-12-05 13.425 253,597 +3,368 0.01% 3,404,420
2024-12-04 2024-12-02 13.404 250,229 -1,924 0.01% 3,354,006
2024-12-03 2024-11-29 12.988 252,153 -2,888 0.01% 3,274,995
2024-12-02 2024-11-28 13.154 255,041 +4,331 0.01% 3,354,905
2024-11-22 2024-11-20 13.653 250,710 -4,812 0.01% 3,422,973
2024-11-19 2024-11-15 14.048 255,522 +1,444 0.01% 3,589,562
2024-11-18 2024-11-14 13.799 254,078 -1,925 0.01% 3,505,917
2024-11-15 2024-11-13 14.027 256,003 +1,925 0.01% 3,590,999
2024-11-13 2024-11-11 14.318 254,078 -1,925 0.01% 3,637,917
2024-11-12 2024-11-08 13.861 256,003 +1,925 0.01% 3,548,439
2024-11-11 2024-11-07 13.902 254,078 +6,737 0.01% 3,532,317
2024-11-08 2024-11-06 13.528 247,341 +2,887 0.01% 3,346,136
2024-11-07 2024-11-05 13.882 244,454 +962 0.01% 3,393,439
2024-10-31 2024-10-29 13.736 243,492 +963 0.01% 3,344,665
2024-10-25 2024-10-23 14.380 242,529 -481 0.01% 3,487,677
2024-10-22 2024-10-18 14.235 243,010 -4,813 0.01% 3,459,244
2024-10-18 2024-10-16 14.401 247,823 +2,888 0.01% 3,568,957
2024-10-14 2024-10-09 15.523 244,935 +481 0.01% 3,802,226
2024-10-08 2024-10-04 16.708 244,454 -962 0.01% 4,084,319
2024-10-07 2024-10-03 15.981 245,416 -3,850 0.01% 3,921,892
2024-10-04 2024-10-02 16.459 249,266 -7,218 0.01% 4,102,558
2024-10-03 2024-09-30 15.066 256,484 -2,406 0.01% 3,864,246
2024-09-30 2024-09-26 13.986 258,890 -5,775 0.01% 3,620,735
2024-09-27 2024-09-25 12.988 264,665 -3,849 0.01% 3,437,502
2024-09-26 2024-09-24 12.656 268,514 -12,512 0.01% 3,398,214
2024-09-25 2024-09-23 12.385 281,026 +2,887 0.01% 3,480,641
2024-09-24 2024-09-20 12.344 278,139 -962 0.01% 3,433,324
2024-09-20 2024-09-17 11.575 279,101 -3,850 0.01% 3,230,599
2024-09-16 2024-09-12 11.430 282,951 -481 0.01% 3,234,003
2024-09-13 2024-09-11 11.471 283,432 +2,887 0.01% 3,251,280
2024-09-12 2024-09-10 11.492 280,545 +963 0.01% 3,223,993
2024-09-09 2024-09-04 11.720 279,582 -3,850 0.01% 3,276,836
2024-08-20 2024-08-16 10.889 283,432 -4,812 0.01% 3,086,360
2024-08-06 2024-08-02 10.744 288,244 +4,812 0.01% 3,096,829
2024-08-05 2024-08-01 11.243 283,432 -31,760 0.01% 3,186,490
2024-07-26 2024-07-24 11.658 315,192 +963 0.01% 3,674,553
2024-07-25 2024-07-23 12.302 314,229 -482 0.01% 3,865,756
2024-07-22 2024-07-18 12.344 314,711 +482 0.01% 3,884,766
2024-07-17 2024-07-15 12.676 314,229 +3,849 0.01% 3,983,296
2024-07-15 2024-07-11 12.801 310,380 +5,775 0.01% 3,973,204
2024-07-12 2024-07-10 13.175 304,605 -4,331 0.01% 4,013,218
2024-07-10 2024-07-08 12.385 308,936 -962 0.01% 3,826,320
2024-07-09 2024-07-05 12.261 309,898 +962 0.01% 3,799,594
2024-07-08 2024-07-04 12.365 308,936 +9,624 0.01% 3,819,900
2024-07-05 2024-07-03 12.240 299,312 +481 0.01% 3,663,582
2024-06-25 2024-06-21 12.531 298,831 -481 0.01% 3,744,634
2024-06-21 2024-06-19 12.593 299,312 -962 0.01% 3,769,322
2024-06-14 2024-06-12 11.720 300,274 +481 0.01% 3,519,357
2024-06-12 2024-06-07 12.115 299,793 +962 0.01% 3,632,089
2024-06-07 2024-06-05 12.822 298,831 +482 0.01% 3,831,574
2024-06-06 2024-06-04 12.656 298,349 +2,887 0.01% 3,775,794
2024-06-05 2024-06-03 14.214 295,462 -1,925 0.01% 4,199,757
2024-05-28 2024-05-24 14.666 297,387 +7,063 0.01% 4,361,603
2024-05-21 2024-05-17 15.901 290,324 +1,879 0.01% 4,616,454
2024-05-20 2024-05-16 15.560 288,445 -12,215 0.01% 4,488,336
2024-05-17 2024-05-14 15.135 300,660 -18,791 0.01% 4,550,406
2024-05-16 2024-05-13 14.092 319,451 -82,681 0.01% 4,501,603
2024-05-13 2024-05-09 13.176 402,132 +939 0.02% 5,298,638
2024-05-07 2024-05-03 12.708 401,193 -939 0.02% 5,098,385
2024-04-29 2024-04-25 12.580 402,132 -41,811 0.02% 5,058,958
2024-04-26 2024-04-24 11.942 443,943 -1,879 0.02% 5,301,454
2024-04-25 2024-04-23 11.473 445,822 -939 0.02% 5,115,113
2024-04-23 2024-04-19 11.729 446,761 +939 0.02% 5,240,006
2024-04-22 2024-04-18 11.835 445,822 +1,879 0.02% 5,276,443
2024-04-18 2024-04-16 11.665 443,943 -105 0.02% 5,178,604
2024-04-17 2024-04-15 12.240 444,048 +105 0.02% 5,435,039
2024-04-15 2024-04-11 12.367 443,943 +470 0.02% 5,490,454
2024-04-11 2024-04-09 11.324 443,473 -13,624 0.02% 5,022,081
2024-04-10 2024-04-08 10.420 457,097 -939 0.02% 4,762,840
2024-04-05 2024-04-02 9.941 458,036 -20,670 0.02% 4,553,249
2024-03-28 2024-03-26 9.270 478,706 +2,818 0.02% 4,437,741
2024-03-26 2024-03-22 9.547 475,888 +4,698 0.02% 4,543,308
2024-03-25 2024-03-21 9.802 471,190 +4,698 0.02% 4,618,816
2024-03-21 2024-03-19 9.792 466,492 +5,637 0.02% 4,567,799
2024-03-20 2024-03-18 10.069 460,855 -6,107 0.02% 4,640,132
2024-03-13 2024-03-11 9.781 466,962 -4,698 0.02% 4,567,431
2024-03-11 2024-03-07 9.249 471,660 +940 0.02% 4,362,383
2024-03-08 2024-03-06 9.473 470,720 -940 0.02% 4,458,899
2024-03-07 2024-03-05 9.217 471,660 +940 0.02% 4,347,323
2024-03-05 2024-03-01 9.526 470,720 +4,698 0.02% 4,483,949
2024-03-04 2024-02-29 9.430 466,022 -4,698 0.02% 4,394,557
2024-03-01 2024-02-28 9.121 470,720 +3,758 0.02% 4,293,569
2024-02-29 2024-02-27 9.526 466,962 -3,758 0.02% 4,448,151
2024-02-08 2024-02-06 8.770 470,720 -16,912 0.02% 4,128,239
2024-02-02 2024-01-31 8.185 487,632 +2,818 0.02% 3,991,108
2024-01-31 2024-01-29 8.600 484,814 +7,517 0.02% 4,169,284
2024-01-29 2024-01-25 9.047 477,297 +3,758 0.02% 4,317,999
2024-01-25 2024-01-23 9.473 473,539 -8,926 0.02% 4,485,602
2024-01-24 2024-01-22 9.345 482,465 +2,819 0.02% 4,508,533
2024-01-09 2024-01-05 9.962 479,646 +2,349 0.02% 4,778,280
2024-01-04 2024-01-02 10.547 477,297 +4,698 0.02% 5,034,279
2023-12-29 2023-12-27 10.409 472,599 +470 0.02% 4,919,337
2023-12-21 2023-12-19 10.590 472,129 +12,214 0.02% 4,999,870
2023-12-20 2023-12-18 10.899 459,915 -1,879 0.02% 5,012,478
2023-12-18 2023-12-14 11.048 461,794 +1,879 0.02% 5,101,766
2023-12-13 2023-12-11 10.963 459,915 +4,698 0.02% 5,041,848
2023-12-08 2023-12-06 10.941 455,217 +2,818 0.02% 4,980,656
2023-12-04 2023-11-30 11.984 452,399 +9,396 0.02% 5,421,694
2023-12-01 2023-11-29 12.240 443,003 +9,396 0.02% 5,422,249
2023-11-29 2023-11-27 12.474 433,607 +4,697 0.02% 5,408,774
2023-11-23 2023-11-21 12.516 428,910 -9,395 0.02% 5,368,444
2023-11-22 2023-11-20 12.751 438,305 -15,033 0.02% 5,588,666
2023-11-21 2023-11-17 12.325 453,338 +12,214 0.02% 5,587,347
2023-11-14 2023-11-10 11.857 441,124 +9,396 0.02% 5,230,230
2023-11-08 2023-11-06 12.729 431,728 -6,108 0.02% 5,495,615
2023-11-06 2023-11-02 12.410 437,836 -6,576 0.02% 5,433,566
2023-11-02 2023-10-31 11.622 444,412 +4,697 0.02% 5,165,155
2023-11-01 2023-10-30 12.325 439,715 -10,335 0.02% 5,419,445
2023-10-31 2023-10-27 11.516 450,050 -470 0.02% 5,182,782
2023-10-27 2023-10-25 11.431 450,520 -46,038 0.02% 5,149,835
2023-10-26 2023-10-24 11.026 496,558 +37,582 0.02% 5,475,259
2023-10-20 2023-10-18 11.218 458,976 -15,033 0.02% 5,148,794
2023-10-19 2023-10-17 10.984 474,009 -11,274 0.02% 5,206,444
2023-10-18 2023-10-16 10.750 485,283 -5,638 0.02% 5,216,646
2023-10-17 2023-10-13 10.313 490,921 -939 0.02% 5,063,028
2023-10-16 2023-10-12 10.356 491,860 -23,489 0.02% 5,093,652
2023-10-12 2023-10-10 9.579 515,349 -4,698 0.02% 4,936,497
2023-10-05 2023-10-03 9.409 520,047 +14,093 0.02% 4,892,939
2023-09-26 2023-09-22 10.228 505,954 -4,698 0.02% 5,174,988
2023-09-25 2023-09-21 9.771 510,652 +4,698 0.02% 4,989,335
2023-09-15 2023-09-13 10.356 505,954 +9,396 0.02% 5,239,608
2023-09-14 2023-09-12 10.473 496,558 -2,819 0.02% 5,200,439
2023-09-11 2023-09-06 10.239 499,377 -4,698 0.02% 5,113,032
2023-09-07 2023-09-05 10.037 504,075 +4,698 0.02% 5,059,199
2023-09-06 2023-09-04 10.079 499,377 -14,093 0.02% 5,033,307
2023-09-05 2023-08-31 9.898 513,470 +16,912 0.02% 5,082,448
2023-08-31 2023-08-29 10.239 496,558 -4,698 0.02% 5,084,169
2023-08-29 2023-08-25 9.920 501,256 -4,698 0.02% 4,972,221
2023-08-28 2023-08-24 9.898 505,954 -4,698 0.02% 5,008,053
2023-08-24 2023-08-22 9.781 510,652 +1,880 0.02% 4,994,770
2023-08-22 2023-08-18 9.909 508,772 +9,395 0.02% 5,041,361
2023-08-21 2023-08-17 10.218 499,377 -9,395 0.02% 5,102,402
2023-08-17 2023-08-15 10.164 508,772 +4,697 0.02% 5,171,321
2023-08-16 2023-08-14 10.249 504,075 +1,410 0.02% 5,166,499
2023-08-14 2023-08-10 10.771 502,665 +1,879 0.02% 5,414,198
2023-08-10 2023-08-08 10.814 500,786 +7,516 0.02% 5,415,279
2023-08-09 2023-08-07 11.154 493,270 -4,697 0.02% 5,502,004
2023-08-08 2023-08-04 11.239 497,967 -940 0.02% 5,596,795
2023-08-07 2023-08-03 11.197 498,907 +7,986 0.02% 5,586,120
2023-08-04 2023-08-02 11.324 490,921 -7,046 0.02% 5,559,403
2023-08-02 2023-07-31 11.239 497,967 -940 0.02% 5,596,795
2023-08-01 2023-07-28 11.069 498,907 -4,228 0.02% 5,522,400
2023-07-31 2023-07-27 10.665 503,135 -11,275 0.02% 5,365,710
2023-07-27 2023-07-25 10.547 514,410 -4,698 0.02% 5,425,728
2023-07-26 2023-07-24 9.983 519,108 +1,880 0.02% 5,182,454
2023-07-24 2023-07-20 10.175 517,228 -2,819 0.02% 5,262,776
2023-07-11 2023-07-07 9.781 520,047 -2,819 0.02% 5,086,664
2023-07-10 2023-07-06 10.015 522,866 +2,819 0.02% 5,236,667
2023-07-06 2023-07-04 10.249 520,047 -3,758 0.02% 5,330,204
2023-07-05 2023-07-03 10.260 523,805 -13,154 0.02% 5,374,296
2023-07-04 2023-06-30 9.547 536,959 -3,758 0.02% 5,126,353
2023-07-03 2023-06-29 9.111 540,717 +3,758 0.02% 4,926,276
2023-06-29 2023-06-27 9.750 536,959 +19,979 0.02% 5,235,424
2023-06-26 2023-06-21 9.717 516,980 +3,618 0.02% 5,023,481
2023-06-23 2023-06-20 9.938 513,362 -905 0.02% 5,101,825
2023-06-20 2023-06-16 10.203 514,267 -5,427 0.02% 5,247,259
2023-06-16 2023-06-14 9.927 519,694 -8,142 0.02% 5,159,008
2023-06-15 2023-06-13 9.794 527,836 -2,713 0.03% 5,169,813
2023-06-14 2023-06-12 9.728 530,549 -3,619 0.03% 5,161,195
2023-06-13 2023-06-09 9.518 534,168 +3,619 0.03% 5,084,206
2023-06-08 2023-06-06 9.374 530,549 -14,474 0.03% 4,973,516
2023-06-05 2023-06-01 8.722 545,023 +3,618 0.03% 4,753,724
2023-06-02 2023-05-31 8.888 541,405 +1,809 0.03% 4,811,943
2023-05-31 2023-05-29 8.866 539,596 +9,047 0.03% 4,783,934
2023-05-30 2023-05-25 9.253 530,549 +19,901 0.03% 4,909,001
2023-05-29 2023-05-24 9.982 510,648 +3,618 0.02% 5,097,433
2023-05-15 2023-05-11 11.187 507,030 -1,809 0.02% 5,672,262
2023-05-12 2023-05-10 11.021 508,839 -905 0.02% 5,608,125
2023-05-11 2023-05-09 10.391 509,744 -3,618 0.02% 5,296,904
2023-05-05 2023-05-03 9.949 513,362 +1,809 0.02% 5,107,500
2023-05-04 2023-05-02 10.049 511,553 -9,498 0.02% 5,140,397
2023-05-03 2023-04-28 10.436 521,051 -1,809 0.02% 5,437,438
2023-04-28 2023-04-26 10.303 522,860 -1,810 0.02% 5,386,956
2023-04-27 2023-04-25 10.015 524,670 +4,071 0.03% 5,254,804
2023-04-25 2023-04-21 10.214 520,599 +3,619 0.02% 5,317,622
2023-04-24 2023-04-20 10.369 516,980 +3,618 0.02% 5,360,665
2023-04-21 2023-04-19 10.723 513,362 +5,428 0.02% 5,504,750
2023-04-20 2023-04-18 11.408 507,934 +7,236 0.02% 5,794,675
2023-04-19 2023-04-17 11.497 500,698 -3,166 0.02% 5,756,405
2023-04-18 2023-04-14 10.845 503,864 -23,972 0.02% 5,464,173
2023-04-17 2023-04-13 9.894 527,836 +1,810 0.03% 5,222,328
2023-04-12 2023-04-06 9.850 526,026 +452 0.03% 5,181,160
2023-04-11 2023-04-04 9.949 525,574 +5,427 0.03% 5,228,998
2023-04-06 2023-04-03 10.502 520,147 +4,523 0.02% 5,462,505
2023-04-04 2023-03-31 10.712 515,624 -9,046 0.02% 5,523,305
2023-03-31 2023-03-29 10.535 524,670 +9,046 0.03% 5,527,405
2023-03-30 2023-03-28 10.458 515,624 -1,809 0.02% 5,392,205
2023-03-29 2023-03-27 10.027 517,433 +1,809 0.02% 5,188,043
2023-03-27 2023-03-23 10.314 515,624 -10,402 0.02% 5,318,105
2023-03-24 2023-03-22 10.126 526,026 -7,237 0.03% 5,326,535
2023-03-23 2023-03-21 9.761 533,263 -1,809 0.03% 5,205,282
2023-03-22 2023-03-20 9.319 535,072 -27,139 0.03% 4,986,340
2023-03-21 2023-03-17 9.396 562,211 +34,375 0.03% 5,282,754
2023-03-20 2023-03-16 9.374 527,836 -43,421 0.03% 4,948,083
2023-03-17 2023-03-15 9.120 571,257 +36,185 0.03% 5,209,879
2023-03-16 2023-03-14 9.076 535,072 +904 0.03% 4,856,211
2023-03-15 2023-03-13 9.629 534,168 +4,523 0.03% 5,143,256
2023-03-14 2023-03-10 10.071 529,645 +3,166 0.03% 5,333,906
2023-03-13 2023-03-09 10.734 526,479 +15,378 0.03% 5,651,222
2023-03-10 2023-03-08 11.254 511,101 +9,047 0.02% 5,751,705
2023-03-09 2023-03-07 11.917 502,054 -9,047 0.02% 5,982,894
2023-03-08 2023-03-06 11.851 511,101 +9,047 0.02% 6,056,806
2023-03-07 2023-03-03 11.784 502,054 -7,237 0.02% 5,916,294
2023-03-06 2023-03-02 11.740 509,291 +11,307 0.02% 5,979,056
2023-03-03 2023-03-01 12.138 497,984 +10,855 0.02% 6,044,493
2023-03-02 2023-02-28 11.497 487,129 +3,619 0.02% 5,600,405
2023-02-28 2023-02-24 12.558 483,510 +12,212 0.02% 6,071,918
2023-02-27 2023-02-23 13.818 471,298 -4,975 0.02% 6,512,500
2023-02-24 2023-02-22 13.332 476,273 -4,523 0.02% 6,349,586
2023-02-23 2023-02-21 13.089 480,796 -17,188 0.02% 6,292,956
2023-02-22 2023-02-20 12.470 497,984 +2,714 0.02% 6,209,643
2023-02-21 2023-02-17 12.691 495,270 -6,332 0.02% 6,285,300
2023-02-20 2023-02-16 12.691 501,602 -1,357 0.02% 6,365,658
2023-02-17 2023-02-15 12.492 502,959 -13,569 0.02% 6,282,799
2023-02-16 2023-02-14 12.381 516,528 -33,018 0.02% 6,395,198
2023-02-15 2023-02-13 11.961 549,546 +4,523 0.02% 6,573,148
2023-02-13 2023-02-09 11.917 545,023 +452 0.02% 6,494,949
2023-02-08 2023-02-06 12.027 544,571 +18,092 0.02% 6,549,762
2023-02-07 2023-02-03 12.823 526,479 -2,714 0.02% 6,751,203
2023-02-06 2023-02-02 12.646 529,193 -23,972 0.02% 6,692,405
2023-02-03 2023-02-01 12.801 553,165 +8,594 0.02% 7,081,176
2023-02-02 2023-01-31 12.160 544,571 +5,880 0.02% 6,622,002
2023-02-01 2023-01-30 12.315 538,691 -36,184 0.02% 6,633,871
2023-01-31 2023-01-27 12.934 574,875 -452 0.03% 7,435,350
2023-01-30 2023-01-26 12.912 575,327 -18,997 0.03% 7,428,476
2023-01-27 2023-01-20 11.983 594,324 -905 0.03% 7,121,880
2023-01-26 2023-01-19 11.740 595,229 -17,187 0.03% 6,987,965
2023-01-20 2023-01-18 11.541 612,416 +3,618 0.03% 7,067,880
2023-01-18 2023-01-16 11.497 608,798 +9,046 0.03% 6,999,204
2023-01-17 2023-01-13 11.895 599,752 -10,855 0.03% 7,133,885
2023-01-16 2023-01-12 11.718 610,607 -4,523 0.03% 7,155,002
2023-01-13 2023-01-11 11.475 615,130 -1,809 0.03% 7,058,402
2023-01-12 2023-01-10 11.806 616,939 +2,714 0.03% 7,283,760
2023-01-10 2023-01-06 11.254 614,225 -4,071 0.03% 6,912,217
2023-01-09 2023-01-05 11.475 618,296 +9,046 0.03% 7,094,731
2023-01-05 2023-01-03 11.342 609,250 +9,046 0.03% 6,910,111
2023-01-04 2022-12-30 11.231 600,204 -2,261 0.03% 6,741,161
2022-12-28 2022-12-22 11.806 602,465 -905 0.03% 7,112,875
2022-12-23 2022-12-21 11.342 603,370 -2,714 0.03% 6,843,420
2022-12-22 2022-12-20 11.187 606,084 +2,714 0.02% 6,780,402
2022-12-19 2022-12-15 11.541 603,370 +1,809 0.02% 6,963,480
2022-12-16 2022-12-14 11.342 601,561 +9,046 0.02% 6,822,902
2022-12-15 2022-12-13 11.408 592,515 +453 0.02% 6,759,603
2022-12-13 2022-12-09 11.895 592,062 +9,046 0.02% 7,042,414
2022-12-12 2022-12-08 12.271 583,016 +904 0.02% 7,153,945
2022-12-09 2022-12-07 11.828 582,112 +9,046 0.02% 6,885,452
2022-12-08 2022-12-06 12.337 573,066 +4,523 0.02% 7,069,862
2022-12-07 2022-12-05 12.182 568,543 +8,142 0.02% 6,926,073
2022-12-06 2022-12-02 12.116 560,401 +7,689 0.02% 6,789,716
2022-12-05 2022-12-01 12.447 552,712 -337,869 0.02% 6,879,857
2022-12-02 2022-11-30 12.470 890,581 +319,777 0.03% 11,105,156
2022-12-01 2022-11-29 11.430 570,804 -10,856 0.02% 6,524,537
2022-11-30 2022-11-28 10.336 581,660 -2,713 0.02% 6,012,055
2022-11-29 2022-11-25 10.214 584,373 +5,880 0.02% 5,969,037
2022-11-22 2022-11-18 11.187 578,493 -1,810 0.02% 6,471,735
2022-11-21 2022-11-17 10.833 580,303 -12,664 0.02% 6,286,704
2022-11-18 2022-11-16 11.121 592,967 +11,760 0.02% 6,594,329
2022-11-17 2022-11-15 11.475 581,207 -11,308 0.02% 6,669,147
2022-11-16 2022-11-14 10.259 592,515 -38,445 0.02% 6,078,402
2022-11-15 2022-11-11 10.015 630,960 +20,805 0.02% 6,319,346
2022-11-14 2022-11-10 9.595 610,155 +12,213 0.02% 5,854,665
2022-11-11 2022-11-09 10.281 597,942 -5,428 0.02% 6,147,296
2022-11-10 2022-11-08 10.469 603,370 +11,760 0.02% 6,316,490
2022-11-09 2022-11-07 10.778 591,610 +14,473 0.02% 6,376,498
2022-11-08 2022-11-04 10.237 577,137 -30,304 0.02% 5,907,885
2022-11-07 2022-11-03 9.164 607,441 +14,022 0.02% 5,566,738
2022-11-04 2022-11-02 9.717 593,419 -9,046 0.02% 5,766,236
2022-11-03 2022-11-01 9.695 602,465 -2,714 0.02% 5,840,816
2022-11-02 2022-10-31 9.474 605,179 -22,615 0.02% 5,733,328
2022-11-01 2022-10-28 9.264 627,794 +10,855 0.02% 5,815,718
2022-10-31 2022-10-27 9.242 616,939 -3,618 0.02% 5,701,520
2022-10-28 2022-10-26 9.186 620,557 -32,114 0.02% 5,700,656
2022-10-27 2022-10-25 8.744 652,671 -904 0.02% 5,707,066
2022-10-26 2022-10-24 8.634 653,575 -41,612 0.02% 5,642,721
2022-10-24 2022-10-20 8.081 695,187 +14,021 0.03% 5,617,734
2022-10-21 2022-10-19 8.147 681,166 +9,951 0.03% 5,549,611
2022-10-20 2022-10-18 8.468 671,215 -17,188 0.02% 5,683,718
2022-10-19 2022-10-17 8.092 688,403 +10,856 0.03% 5,570,523
2022-10-17 2022-10-13 7.937 677,547 +5,427 0.03% 5,377,817
2022-10-14 2022-10-12 8.479 672,120 +31,661 0.02% 5,698,812
2022-10-13 2022-10-11 8.302 640,459 +17,188 0.02% 5,317,082
2022-10-12 2022-10-10 8.468 623,271 +13,116 0.02% 5,277,738
2022-10-11 2022-10-07 9.054 610,155 +20,806 0.02% 5,524,159
2022-10-10 2022-10-06 9.606 589,349 -904 0.02% 5,661,538
2022-10-06 2022-10-03 9.872 590,253 +904 0.02% 5,826,822
2022-10-03 2022-09-29 10.170 589,349 +4,523 0.02% 5,993,804
2022-09-30 2022-09-28 10.601 584,826 +36,637 0.02% 6,199,939
2022-09-29 2022-09-27 11.696 548,189 -30,304 0.02% 6,411,477
2022-09-28 2022-09-26 11.209 578,493 -7,690 0.02% 6,484,525
2022-09-26 2022-09-22 10.988 586,183 +18,545 0.02% 6,441,125
2022-09-23 2022-09-21 11.209 567,638 +22,615 0.02% 6,362,848
2022-09-22 2022-09-20 11.895 545,023 -16,283 0.02% 6,482,899
2022-09-20 2022-09-16 11.762 561,306 +2,714 0.02% 6,602,120
2022-09-19 2022-09-15 12.160 558,592 +20,806 0.02% 6,792,498
2022-09-16 2022-09-14 12.492 537,786 -9,046 0.02% 6,717,846
2022-09-15 2022-09-13 12.978 546,832 -2,714 0.02% 7,096,826
2022-09-14 2022-09-09 12.624 549,546 -18,997 0.02% 6,937,648
2022-09-13 2022-09-08 12.116 568,543 +12,665 0.02% 6,888,363
2022-09-09 2022-09-07 12.713 555,878 -12,665 0.02% 7,066,745
2022-09-08 2022-09-06 12.646 568,543 +905 0.02% 7,190,043
2022-09-07 2022-09-05 12.315 567,638 -7,237 0.02% 6,990,348
2022-09-05 2022-09-01 12.823 574,875 -1,809 0.02% 7,371,800
2022-09-02 2022-08-31 13.133 576,684 -905 0.02% 7,573,497
2022-09-01 2022-08-30 13.464 577,589 +6,332 0.02% 7,776,932
2022-08-31 2022-08-29 13.509 571,257 +7,237 0.02% 7,716,935
2022-08-30 2022-08-26 13.796 564,020 -6,332 0.02% 7,781,283
2022-08-26 2022-08-24 12.757 570,352 -1,809 0.02% 7,275,970
2022-08-25 2022-08-23 12.890 572,161 -38,898 0.02% 7,374,947
2022-08-24 2022-08-22 13.464 611,059 +8,594 0.02% 8,227,588
2022-08-23 2022-08-19 12.116 602,465 -2,714 0.02% 7,299,355
2022-08-22 2022-08-18 11.895 605,179 +12,664 0.02% 7,198,438
2022-08-19 2022-08-17 12.646 592,515 -15,830 0.02% 7,493,203
2022-08-18 2022-08-16 12.447 608,345 +3,618 0.02% 7,572,346
2022-08-17 2022-08-15 12.669 604,727 -7,237 0.02% 7,661,011
2022-08-16 2022-08-12 12.823 611,964 +9,046 0.02% 7,847,404
2022-08-12 2022-08-10 12.558 602,918 +2,262 0.02% 7,571,444
2022-08-11 2022-08-09 13.044 600,656 +7,689 0.02% 7,835,198
2022-08-10 2022-08-08 13.420 592,967 -1,809 0.02% 7,957,769
2022-08-09 2022-08-05 13.531 594,776 -2,262 0.02% 8,047,796
2022-08-08 2022-08-04 13.310 597,038 +11,308 0.02% 7,946,403
2022-08-05 2022-08-03 13.575 585,730 +16,283 0.02% 7,951,297
2022-08-04 2022-08-02 14.039 569,447 +12,664 0.02% 7,994,644
2022-08-03 2022-08-01 15.056 556,783 -33,470 0.02% 8,383,111
2022-08-02 2022-07-29 13.686 590,253 -22,163 0.02% 8,077,946
2022-08-01 2022-07-28 13.929 612,416 -2,714 0.02% 8,530,200
2022-07-29 2022-07-27 13.973 615,130 +6,332 0.02% 8,595,202
2022-07-28 2022-07-26 14.260 608,798 -4,523 0.02% 8,681,706
2022-07-27 2022-07-25 13.973 613,321 +9,951 0.02% 8,569,925
2022-07-26 2022-07-22 14.548 603,370 +2,714 0.02% 8,777,720
2022-07-25 2022-07-21 14.371 600,656 +11,307 0.02% 8,631,997
2022-07-22 2022-07-20 14.791 589,349 +4,523 0.02% 8,717,075
2022-07-21 2022-07-19 14.879 584,826 +2,714 0.02% 8,701,895
2022-07-20 2022-07-18 15.189 582,112 -73,725 0.02% 8,841,693
2022-07-19 2022-07-15 14.172 655,837 +61,061 0.02% 9,294,501
2022-07-18 2022-07-14 14.548 594,776 +4,523 0.02% 8,652,696
2022-07-15 2022-07-13 14.614 590,253 -10,403 0.02% 8,626,046
2022-07-14 2022-07-12 14.658 600,656 +7,237 0.02% 8,804,637
2022-07-13 2022-07-11 14.680 593,419 +46,587 0.02% 8,711,675
2022-07-12 2022-07-08 16.140 546,832 +26,233 0.02% 8,825,695
2022-07-11 2022-07-07 16.604 520,599 +5,880 0.02% 8,644,012
2022-07-08 2022-07-06 15.609 514,719 +29,400 0.02% 8,034,281
2022-07-07 2022-07-05 16.095 485,319 +33,922 0.02% 7,811,434
2022-07-06 2022-07-04 16.781 451,397 -44,778 0.02% 7,574,824
2022-07-05 2022-06-30 17.842 496,175 -39,802 0.02% 8,852,798
2022-07-04 2022-06-29 17.842 535,977 +53,371 0.02% 9,562,948
2022-06-30 2022-06-28 19.655 482,606 -36,184 0.02% 9,485,639
2022-06-29 2022-06-27 18.704 518,790 +4,071 0.02% 9,703,627
2022-06-28 2022-06-24 18.550 514,719 +79,605 0.02% 9,547,821
2022-06-27 2022-06-23 18.616 435,114 +2,262 0.02% 8,100,042
2022-06-24 2022-06-22 17.555 432,852 -15,831 0.02% 7,598,573
2022-06-23 2022-06-21 17.555 448,683 +6,332 0.02% 7,876,481
2022-06-22 2022-06-20 17.687 442,351 +66,036 0.02% 7,824,005
2022-06-21 2022-06-17 17.643 376,315 +1,357 0.01% 6,639,365
2022-06-20 2022-06-16 17.577 374,958 +27,138 0.01% 6,590,553
2022-06-17 2022-06-15 18.174 347,820 +14,022 0.01% 6,321,185
2022-06-16 2022-06-14 18.041 333,798 +3,618 0.01% 6,022,073
2022-06-15 2022-06-13 17.466 330,180 -14,474 0.01% 5,767,000
2022-06-14 2022-06-10 17.157 344,654 -37,993 0.01% 5,913,126
2022-06-13 2022-06-09 15.720 382,647 +56,085 0.01% 6,015,061
2022-06-10 2022-06-08 16.516 326,562 +6,333 0.01% 5,393,347
2022-06-09 2022-06-07 16.140 320,229 +21,258 0.01% 5,168,394
2022-06-08 2022-06-06 16.715 298,971 +16,283 0.01% 4,997,157
2022-06-07 2022-06-02 16.670 282,688 -18,545 0.01% 4,712,494
2022-06-06 2022-06-01 15.653 301,233 +27,591 0.01% 4,715,285
2022-06-02 2022-05-31 15.609 273,642 -87,747 0.01% 4,271,295
2022-06-01 2022-05-30 14.548 361,389 +13,569 0.01% 5,257,423
2022-05-31 2022-05-27 14.437 347,820 +54,276 0.01% 5,021,574
2022-05-30 2022-05-26 14.879 293,544 +14,022 0.01% 4,367,776
2022-05-27 2022-05-25 15.211 279,522 -45,230 0.01% 4,251,836
2022-05-26 2022-05-24 13.730 324,752 -37,541 0.01% 4,458,775
2022-05-25 2022-05-23 13.067 362,293 +23,972 0.01% 4,733,905
2022-05-24 2022-05-20 13.708 338,321 +15,378 0.01% 4,637,594
2022-05-23 2022-05-19 13.663 322,943 +14,021 0.01% 4,412,518
2022-05-20 2022-05-18 13.774 308,922 +14,022 0.01% 4,255,092
2022-05-19 2022-05-17 14.128 294,900 -9,951 0.01% 4,166,273
2022-05-18 2022-05-16 12.646 304,851 +4,523 0.01% 3,855,279
2022-05-17 2022-05-13 12.271 300,328 -18,092 0.01% 3,685,199
2022-05-16 2022-05-12 10.911 318,420 -18,092 0.01% 3,474,238
2022-05-12 2022-05-10 10.071 336,512 -9,046 0.01% 3,388,918
2022-05-11 2022-05-06 10.840 345,558 +11,760 0.01% 3,745,798
2022-05-10 2022-05-05 11.576 333,798 +5,609 0.01% 3,864,010
2022-05-06 2022-05-04 11.821 328,189 +18,831 0.01% 3,879,600
2022-05-04 2022-04-29 12.602 309,358 +6,276 0.01% 3,898,494
2022-05-03 2022-04-28 11.844 303,082 -21,520 0.01% 3,589,565
2022-04-29 2022-04-27 11.687 324,602 +448 0.01% 3,793,758
2022-04-28 2022-04-26 11.621 324,154 +15,244 0.01% 3,766,832
2022-04-27 2022-04-25 11.353 308,910 -10,312 0.01% 3,507,009
2022-04-25 2022-04-21 12.200 319,222 +25,107 0.01% 3,894,639
2022-04-22 2022-04-20 12.936 294,115 -6,725 0.01% 3,804,804
2022-04-21 2022-04-19 12.669 300,840 +6,277 0.01% 3,811,282
2022-04-19 2022-04-13 12.535 294,563 +7,173 0.01% 3,692,339
2022-04-14 2022-04-12 12.223 287,390 -1,793 0.01% 3,512,686
2022-04-13 2022-04-11 11.777 289,183 +9,864 0.01% 3,405,601
2022-04-12 2022-04-08 13.539 279,319 +448 0.01% 3,781,606
2022-04-11 2022-04-07 13.316 278,871 +8,967 0.01% 3,713,341
2022-04-08 2022-04-06 13.472 269,904 +17,934 0.01% 3,636,080
2022-04-04 2022-03-31 14.007 251,970 +4,483 0.01% 3,529,357
2022-04-01 2022-03-30 15.011 247,487 -15,244 0.01% 3,714,964
2022-03-31 2022-03-29 13.628 262,731 +1,794 0.01% 3,580,467
2022-03-30 2022-03-28 13.048 260,937 +897 0.01% 3,404,698
2022-03-29 2022-03-25 13.137 260,040 +12,553 0.01% 3,416,194
2022-03-28 2022-03-24 14.431 247,487 +10,761 0.01% 3,571,444
2022-03-25 2022-03-23 14.587 236,726 -1,794 0.01% 3,453,113
2022-03-24 2022-03-22 14.342 238,520 -14,347 0.01% 3,420,762
2022-03-23 2022-03-21 13.650 252,867 -1,793 0.01% 3,451,681
2022-03-22 2022-03-18 14.029 254,660 -12,106 0.01% 3,572,716
2022-03-21 2022-03-17 13.739 266,766 +4,484 0.01% 3,665,205
2022-03-17 2022-03-15 12.624 262,282 +4,483 0.01% 3,311,098
2022-03-16 2022-03-14 12.535 257,799 +3,587 0.01% 3,231,504
2022-03-15 2022-03-11 14.141 254,212 -3,138 0.01% 3,594,781
2022-03-14 2022-03-10 14.096 257,350 +896 0.01% 3,627,675
2022-03-11 2022-03-09 13.784 256,454 +2,690 0.01% 3,534,965
2022-03-10 2022-03-08 13.672 253,764 -896 0.01% 3,469,586
2022-03-09 2022-03-07 14.364 254,660 -2,690 0.01% 3,657,916
2022-03-08 2022-03-04 15.457 257,350 -8,967 0.01% 3,977,814
2022-03-07 2022-03-03 15.501 266,317 +896 0.01% 4,128,296
2022-03-04 2022-03-02 17.397 265,421 -896 0.01% 4,617,607
2022-03-03 2022-03-01 18.312 266,317 +4,483 0.01% 4,876,735
2022-03-02 2022-02-28 18.133 261,834 +73,529 0.01% 4,747,923
2022-03-01 2022-02-25 19.583 188,305 -5,380 0.01% 3,687,597
2022-02-28 2022-02-24 19.315 193,685 +9,863 0.01% 3,741,114
2022-02-25 2022-02-23 20.431 183,822 -2,690 0.01% 3,755,606
2022-02-24 2022-02-22 20.096 186,512 +5,380 0.01% 3,748,165
2022-02-23 2022-02-21 21.278 181,132 -896 0.01% 3,854,168
2022-02-22 2022-02-18 21.412 182,028 -2,690 0.01% 3,897,594
2022-02-21 2022-02-17 21.747 184,718 +7,173 0.01% 4,016,992
2022-02-18 2022-02-16 22.527 177,545 +897 0.01% 3,999,603
2022-02-17 2022-02-15 21.055 176,648 +8,967 0.01% 3,719,357
2022-02-14 2022-02-10 22.806 167,681 +3,587 0.01% 3,824,144
2022-02-11 2022-02-09 23.196 164,094 -1,794 0.01% 3,806,389
2022-02-09 2022-02-07 23.531 165,888 +2,690 0.01% 3,903,503
2022-02-08 2022-02-04 23.642 163,198 +2,690 0.01% 3,858,405
2022-02-07 2022-01-31 23.196 160,508 +5,829 0.01% 3,723,207
2022-02-04 2022-01-27 23.531 154,679 +13,898 0.01% 3,639,745
2022-01-28 2022-01-26 25.036 140,781 -896 0.01% 3,524,662
2022-01-27 2022-01-25 25.594 141,677 +896 0.01% 3,626,095
2022-01-26 2022-01-24 25.984 140,781 +5,381 0.01% 3,658,113
2022-01-25 2022-01-21 27.825 135,400 +1,345 0.00% 3,767,440
2022-01-24 2022-01-20 28.048 134,055 +2,690 0.00% 3,759,916
2022-01-20 2022-01-18 28.271 131,365 +896 0.00% 3,713,768
2022-01-19 2022-01-17 28.159 130,469 -3,138 0.00% 3,673,887
2022-01-18 2022-01-14 28.605 133,607 +897 0.00% 3,821,851
2022-01-17 2022-01-13 28.438 132,710 +3,586 0.00% 3,773,992
2022-01-14 2022-01-12 28.661 129,124 -4,931 0.00% 3,700,814
2022-01-13 2022-01-11 27.044 134,055 +4,931 0.00% 3,625,366
2022-01-12 2022-01-10 28.215 129,124 -2,690 0.00% 3,643,213
2022-01-11 2022-01-07 27.657 131,814 -2,241 0.00% 3,645,611
2022-01-10 2022-01-06 27.100 134,055 +2,690 0.00% 3,632,841
2022-01-07 2022-01-05 26.654 131,365 +2,241 0.00% 3,501,343
2022-01-06 2022-01-04 29.330 129,124 +1,346 0.00% 3,787,214
2022-01-04 2021-12-31 29.888 127,778 +4,483 0.00% 3,818,985
2022-01-03 2021-12-29 29.720 123,295 -1,793 0.00% 3,664,374
2021-12-30 2021-12-28 29.497 125,088 +896 0.00% 3,689,763
2021-12-29 2021-12-24 30.111 124,192 +2,690 0.00% 3,739,508
2021-12-28 2021-12-22 30.668 121,502 -1,345 0.00% 3,726,261
2021-12-22 2021-12-20 29.219 122,847 +897 0.00% 3,589,409
2021-12-21 2021-12-17 30.947 121,950 -897 0.00% 3,774,000
2021-12-20 2021-12-16 32.285 122,847 -1,793 0.00% 3,966,160
2021-12-17 2021-12-15 31.003 124,640 -18,382 0.00% 3,864,198
2021-12-16 2021-12-14 31.505 143,022 +9,863 0.01% 4,505,868
2021-12-15 2021-12-13 32.676 133,159 +6,277 0.00% 4,351,062
2021-12-14 2021-12-10 33.568 126,882 +4,932 0.00% 4,259,157
2021-12-13 2021-12-09 34.460 121,950 +8,967 0.00% 4,202,400
2021-12-09 2021-12-07 34.572 112,983 +5,380 0.00% 3,905,997
2021-12-08 2021-12-06 33.847 107,603 -7,622 0.00% 3,642,002
2021-12-07 2021-12-03 35.296 115,225 +3,139 0.00% 4,067,032
2021-12-03 2021-12-01 35.966 112,086 +4,483 0.00% 4,031,236
2021-12-02 2021-11-30 36.356 107,603 +448 0.00% 3,912,002
2021-11-30 2021-11-26 37.694 107,155 +449 0.00% 4,039,115
2021-11-29 2021-11-25 38.475 106,706 +16,140 0.00% 4,105,491
2021-11-26 2021-11-24 40.315 90,566 -1,345 0.00% 3,651,158
2021-11-25 2021-11-23 39.590 91,911 +1,345 0.00% 3,638,756
2021-11-24 2021-11-22 40.928 90,566 -13,002 0.00% 3,706,708
2021-11-23 2021-11-19 37.861 103,568 -897 0.00% 3,921,232
2021-11-22 2021-11-18 38.363 104,465 -21,520 0.00% 4,007,618
2021-11-19 2021-11-17 38.363 125,985 +11,657 0.00% 4,833,196
2021-11-17 2021-11-15 36.579 114,328 -1,794 0.00% 4,181,996
2021-11-16 2021-11-12 37.081 116,122 -896 0.00% 4,305,893
2021-11-15 2021-11-11 37.137 117,018 -1,794 0.00% 4,345,643
2021-11-12 2021-11-10 36.579 118,812 +3,587 0.00% 4,346,015
2021-11-08 2021-11-04 38.140 115,225 -8,070 0.00% 4,394,707
2021-11-05 2021-11-03 36.189 123,295 +1,793 0.00% 4,461,874
2021-11-04 2021-11-02 36.913 121,502 +4,484 0.00% 4,485,063
2021-11-03 2021-11-01 36.802 117,018 +4,483 0.00% 4,306,493
2021-11-02 2021-10-29 39.144 112,535 -8,070 0.00% 4,405,060
2021-11-01 2021-10-28 38.084 120,605 -5,380 0.00% 4,593,177
2021-10-29 2021-10-27 38.698 125,985 -897 0.00% 4,875,346
2021-10-28 2021-10-26 38.698 126,882 +897 0.00% 4,910,058
2021-10-27 2021-10-25 39.534 125,985 -15,244 0.00% 4,980,721
2021-10-26 2021-10-22 37.917 141,229 +4,484 0.01% 5,355,006
2021-10-25 2021-10-21 37.360 136,745 +2,690 0.00% 5,108,735
2021-10-22 2021-10-20 38.252 134,055 -449 0.00% 5,127,838
2021-10-19 2021-10-15 37.137 134,504 -4,483 0.00% 4,995,012
2021-10-18 2021-10-12 34.460 138,987 -4,932 0.01% 4,789,496
2021-10-15 2021-10-11 34.014 143,919 -11,209 0.01% 4,895,252
2021-10-12 2021-10-08 32.731 155,128 -2,241 0.01% 5,077,564
2021-10-08 2021-10-06 30.724 157,369 +6,277 0.01% 4,835,016
2021-10-07 2021-10-05 31.895 151,092 -18,831 0.01% 4,819,085
2021-10-06 2021-10-04 31.580 169,923 +18,831 0.01% 5,366,196
2021-10-05 2021-09-30 32.428 151,092 +191 0.01% 4,899,547
2021-10-04 2021-09-29 32.428 150,901 +6,195 0.01% 4,893,353
2021-09-30 2021-09-28 32.654 144,706 -4,425 0.01% 4,725,165
2021-09-29 2021-09-27 32.597 149,131 +3,540 0.01% 4,861,232
2021-09-28 2021-09-24 33.049 145,591 -11,505 0.01% 4,811,638
2021-09-27 2021-09-23 32.823 157,096 +6,195 0.01% 5,156,367
2021-09-24 2021-09-21 34.292 150,901 -10,620 0.01% 5,174,679
2021-09-23 2021-09-20 33.331 161,521 +2,655 0.01% 5,383,734
2021-09-21 2021-09-17 34.970 158,866 -7,081 0.01% 5,555,513
2021-09-20 2021-09-16 33.557 165,947 -1,770 0.01% 5,568,759
2021-09-17 2021-09-15 36.721 167,717 +7,081 0.01% 6,158,756
2021-09-16 2021-09-14 37.964 160,636 -11,064 0.01% 6,098,383
2021-09-15 2021-09-13 36.608 171,700 -9,293 0.01% 6,285,616
2021-09-14 2021-09-10 37.286 180,993 -3,540 0.01% 6,748,516
2021-09-13 2021-09-09 36.721 184,533 +885 0.01% 6,776,259
2021-09-10 2021-09-08 37.286 183,648 +3,540 0.01% 6,847,511
2021-09-09 2021-09-07 38.585 180,108 +5,753 0.01% 6,949,544
2021-09-08 2021-09-06 37.964 174,355 +7,081 0.01% 6,619,211
2021-09-07 2021-09-03 37.569 167,274 +3,982 0.01% 6,284,239
2021-09-06 2021-09-02 38.698 163,292 +12,391 0.01% 6,319,141
2021-09-03 2021-09-01 39.094 150,901 +5,753 0.01% 5,899,304
2021-09-02 2021-08-31 40.450 145,148 +12,391 0.01% 5,871,197
2021-09-01 2021-08-30 40.450 132,757 -7,081 0.00% 5,369,984
2021-08-31 2021-08-27 37.851 139,838 -7,965 0.01% 5,293,008
2021-08-30 2021-08-26 36.213 147,803 +8,850 0.01% 5,352,342
2021-08-26 2021-08-24 37.907 138,953 -2,655 0.01% 5,267,360
2021-08-25 2021-08-23 36.778 141,608 -4,425 0.01% 5,208,004
2021-08-24 2021-08-20 35.874 146,033 +5,310 0.01% 5,238,746
2021-08-23 2021-08-19 36.495 140,723 -11,505 0.01% 5,135,706
2021-08-20 2021-08-18 35.196 152,228 +10,620 0.01% 5,357,784
2021-08-19 2021-08-17 35.930 141,608 +1,770 0.01% 5,088,004
2021-08-18 2021-08-16 37.399 139,838 +885 0.01% 5,229,808
2021-08-17 2021-08-13 39.094 138,953 -4,868 0.01% 5,432,211
2021-08-16 2021-08-12 39.772 143,821 +886 0.01% 5,720,020
2021-08-13 2021-08-11 38.755 142,935 -7,966 0.01% 5,539,432
2021-08-12 2021-08-10 38.585 150,901 +3,540 0.01% 5,822,579
2021-08-11 2021-08-09 38.642 147,361 +12,834 0.01% 5,694,312
2021-08-10 2021-08-06 40.958 134,527 +12,390 0.00% 5,509,980
2021-08-09 2021-08-05 41.693 122,137 -4,868 0.00% 5,092,209
2021-08-06 2021-08-04 40.902 127,005 -6,637 0.00% 5,194,718
2021-08-05 2021-08-03 39.320 133,642 +16,373 0.00% 5,254,783
2021-08-04 2021-08-02 42.709 117,269 +7,080 0.00% 5,008,499
2021-08-03 2021-07-30 42.201 110,189 +1,770 0.00% 4,650,091
2021-08-02 2021-07-29 39.489 108,419 -4,867 0.00% 4,281,394
2021-07-30 2021-07-28 35.648 113,286 +2,212 0.00% 4,038,389
2021-07-29 2021-07-27 34.687 111,074 +1,770 0.00% 3,852,861
2021-07-28 2021-07-26 36.778 109,304 -5,310 0.00% 4,019,940
2021-07-27 2021-07-23 38.642 114,614 -885 0.00% 4,428,905
2021-07-26 2021-07-22 35.704 115,499 -12,833 0.00% 4,123,803
2021-07-23 2021-07-21 35.761 128,332 -84,080 0.00% 4,589,245
2021-07-22 2021-07-20 30.789 212,412 +4,425 0.01% 6,540,006
2021-07-21 2021-07-19 31.298 207,987 +17,701 0.01% 6,509,513
2021-07-20 2021-07-16 31.467 190,286 -3,982 0.01% 5,987,763
2021-07-19 2021-07-15 30.676 194,268 +3,982 0.01% 5,959,416
2021-07-16 2021-07-14 31.411 190,286 -442 0.01% 5,977,013
2021-07-15 2021-07-13 32.202 190,728 +6,638 0.01% 6,141,746
2021-07-14 2021-07-12 31.354 184,090 -3,098 0.01% 5,771,992
2021-07-13 2021-07-09 31.072 187,188 -33,632 0.01% 5,816,253
2021-07-12 2021-07-08 28.755 220,820 +4,425 0.01% 6,349,781
2021-07-09 2021-07-07 29.998 216,395 -7,965 0.01% 6,491,489
2021-07-08 2021-07-06 29.151 224,360 +885 0.01% 6,540,301
2021-07-07 2021-07-05 29.546 223,475 -9,735 0.01% 6,602,877
2021-07-06 2021-07-02 27.682 233,210 -2,213 0.01% 6,455,737
2021-07-02 2021-06-29 29.038 235,423 +2,655 0.01% 6,836,197
2021-06-30 2021-06-28 29.603 232,768 -5,310 0.01% 6,890,602
2021-06-29 2021-06-25 28.868 238,078 +3,540 0.01% 6,872,943
2021-06-28 2021-06-24 28.586 234,538 +9,735 0.01% 6,704,499
2021-06-25 2021-06-23 28.473 224,803 -13,275 0.01% 6,400,814
2021-06-24 2021-06-22 26.835 238,078 -885 0.01% 6,388,743
2021-06-23 2021-06-21 27.795 238,963 +5,310 0.01% 6,641,992
2021-06-22 2021-06-18 26.439 233,653 -18,586 0.01% 6,177,600
2021-06-21 2021-06-17 24.744 252,239 +5,753 0.01% 6,241,499
2021-06-18 2021-06-16 24.744 246,486 +3,540 0.01% 6,099,145
2021-06-17 2021-06-15 27.230 242,946 +12,833 0.01% 6,615,450
2021-06-16 2021-06-11 27.682 230,113 -19,913 0.01% 6,370,006
2021-06-15 2021-06-10 26.496 250,026 -885 0.01% 6,624,614
2021-06-11 2021-06-09 26.609 250,911 -443 0.01% 6,676,413
2021-06-10 2021-06-08 26.552 251,354 -18,143 0.01% 6,674,000
2021-06-08 2021-06-04 26.213 269,497 -14,604 0.01% 7,064,387
2021-06-07 2021-06-03 24.688 284,101 +5,310 0.01% 7,013,855
2021-06-04 2021-06-02 25.705 278,791 +443 0.01% 7,166,263
2021-06-03 2021-06-01 25.309 278,348 -10,621 0.01% 7,044,800
2021-06-01 2021-05-28 24.349 288,969 -1,770 0.01% 7,036,085
2021-05-31 2021-05-27 24.801 290,739 -2,655 0.01% 7,210,583
2021-05-28 2021-05-26 24.575 293,394 -7,523 0.01% 7,210,129
2021-05-27 2021-05-25 23.332 300,917 -7,965 0.01% 7,021,006
2021-05-25 2021-05-21 22.598 308,882 +8,850 0.01% 6,979,996
2021-05-24 2021-05-20 22.993 300,032 +16,374 0.01% 6,898,657
2021-05-21 2021-05-18 21.400 283,658 +4,425 0.01% 6,070,264
2021-05-20 2021-05-17 21.445 279,233 -443 0.01% 5,988,189
2021-05-17 2021-05-13 20.180 279,676 -442 0.01% 5,643,769
2021-05-14 2021-05-12 21.061 280,118 -443 0.01% 5,899,558
2021-05-13 2021-05-11 20.586 280,561 -1,327 0.01% 5,775,748
2021-05-12 2021-05-10 21.671 281,888 +885 0.01% 6,108,826
2021-05-11 2021-05-07 21.694 281,003 -3,540 0.01% 6,095,997
2021-05-07 2021-05-05 22.654 284,543 +2,655 0.01% 6,446,068
2021-05-06 2021-05-04 22.281 281,888 +1,327 0.01% 6,280,816
2021-05-04 2021-04-30 21.716 280,561 +6,196 0.01% 6,092,749
2021-05-03 2021-04-29 22.880 274,365 +1,770 0.01% 6,277,494
2021-04-30 2021-04-28 22.824 272,595 +1,770 0.01% 6,221,596
2021-04-29 2021-04-27 23.445 270,825 +5,310 0.01% 6,349,498
2021-04-28 2021-04-26 22.937 265,515 -885 0.01% 6,090,005
2021-04-27 2021-04-23 24.744 266,400 -18,586 0.01% 6,591,904
2021-04-26 2021-04-22 24.123 284,986 +17,701 0.01% 6,874,704
2021-04-23 2021-04-21 27.626 267,285 +26,552 0.01% 7,383,904
2021-04-22 2021-04-20 28.812 240,733 +10,178 0.01% 6,935,989
2021-04-21 2021-04-19 29.320 230,555 +6,195 0.01% 6,759,965
2021-04-20 2021-04-16 27.682 224,360 -9,293 0.01% 6,210,751
2021-04-19 2021-04-15 26.609 233,653 +3,540 0.01% 6,217,200
2021-04-16 2021-04-14 26.383 230,113 -4,425 0.01% 6,071,005
2021-04-15 2021-04-13 25.309 234,538 -4,868 0.01% 5,935,999
2021-04-14 2021-04-12 25.196 239,406 +14,603 0.01% 6,032,155
2021-04-13 2021-04-09 27.004 224,803 +886 0.01% 6,070,613
2021-04-12 2021-04-08 27.174 223,917 -1,328 0.01% 6,084,638
2021-04-09 2021-04-07 27.343 225,245 -3,098 0.01% 6,158,899
2021-04-08 2021-04-01 26.948 228,343 +17,701 0.01% 6,153,308
2021-04-07 2021-03-31 24.349 210,642 -4,425 0.01% 5,128,907
2021-03-31 2021-03-29 23.727 215,067 +885 0.01% 5,103,001
2021-03-30 2021-03-26 24.744 214,182 +3,540 0.01% 5,299,802
2021-03-29 2021-03-25 22.417 210,642 +4,426 0.01% 4,721,926
2021-03-25 2021-03-23 23.389 206,216 -886 0.01% 4,823,089
2021-03-23 2021-03-19 24.066 207,102 -2,212 0.01% 4,984,212
2021-03-22 2021-03-18 25.535 209,314 +2,212 0.01% 5,344,896
2021-03-19 2021-03-17 25.196 207,102 -2,212 0.01% 5,218,212
2021-03-17 2021-03-15 24.066 209,314 -4,425 0.01% 5,037,447
2021-03-16 2021-03-12 24.688 213,739 -885 0.01% 5,276,765
2021-03-15 2021-03-11 25.422 214,624 +3,540 0.01% 5,456,239
2021-03-12 2021-03-10 24.236 211,084 -9,736 0.01% 5,115,819
2021-03-11 2021-03-09 23.389 220,820 -442 0.01% 5,164,655
2021-03-10 2021-03-08 22.304 221,262 -16,816 0.01% 4,934,993
2021-03-09 2021-03-05 24.857 238,078 +3,982 0.01% 5,917,994
2021-03-08 2021-03-04 23.671 234,096 +7,081 0.01% 5,541,286
2021-03-04 2021-03-02 25.140 227,015 -3,540 0.01% 5,707,122
2021-03-03 2021-03-01 25.987 230,555 +3,097 0.01% 5,991,492
2021-03-02 2021-02-26 25.479 227,458 +3,541 0.01% 5,795,359
2021-03-01 2021-02-25 26.204 223,917 +2,655 0.01% 5,867,448
2021-02-26 2021-02-24 25.516 221,262 +13,722 0.01% 5,645,635
2021-02-25 2021-02-23 27.006 207,540 +14,825 0.01% 5,604,910
2021-02-24 2021-02-22 28.497 192,715 +16,132 0.01% 5,491,840
2021-02-23 2021-02-19 31.135 176,583 -6,976 0.01% 5,497,873
2021-02-22 2021-02-18 30.561 183,559 +21,364 0.01% 5,609,819
2021-02-19 2021-02-17 32.454 162,195 -2,616 0.01% 5,263,806
2021-02-18 2021-02-16 32.626 164,811 -17,440 0.01% 5,377,054
2021-02-17 2021-02-11 31.364 182,251 -35,753 0.01% 5,716,145
2021-02-16 2021-02-09 29.816 218,004 +6,540 0.01% 6,500,006
2021-02-10 2021-02-08 29.243 211,464 -1,744 0.01% 6,183,759
2021-02-09 2021-02-05 26.662 213,208 -1,744 0.01% 5,684,633
2021-02-08 2021-02-04 27.752 214,952 -3,924 0.01% 5,965,307
2021-02-05 2021-02-03 29.071 218,876 +10,028 0.01% 6,362,855
2021-02-04 2021-02-02 30.217 208,848 -4,796 0.01% 6,310,836
2021-02-03 2021-02-01 28.153 213,644 +1,308 0.01% 6,014,758
2021-02-02 2021-01-29 27.866 212,336 +7,412 0.01% 5,917,058
2021-02-01 2021-01-28 29.071 204,924 +6,541 0.01% 5,957,263
2021-01-29 2021-01-27 30.160 198,383 +59,733 0.01% 5,983,236
2021-01-28 2021-01-26 32.167 138,650 -12,209 0.01% 4,459,937
2021-01-27 2021-01-25 32.454 150,859 -19,184 0.01% 4,895,912
2021-01-26 2021-01-22 29.988 170,043 +19,620 0.01% 5,099,251
2021-01-25 2021-01-21 30.504 150,423 +27,469 0.01% 4,588,512
2021-01-22 2021-01-20 32.224 122,954 -11,336 0.00% 3,962,095
2021-01-21 2021-01-19 31.192 134,290 -5,232 0.00% 4,188,789
2021-01-20 2021-01-18 31.938 139,522 +16,132 0.01% 4,455,986
2021-01-19 2021-01-15 29.587 123,390 +7,412 0.00% 3,650,696
2021-01-18 2021-01-14 30.733 115,978 +18,748 0.00% 3,564,399
2021-01-15 2021-01-13 32.798 97,230 +5,668 0.00% 3,188,910
2021-01-14 2021-01-12 34.804 91,562 -10,464 0.00% 3,186,764
2021-01-13 2021-01-11 35.091 102,026 -6,540 0.00% 3,580,208
2021-01-12 2021-01-08 33.887 108,566 +3,052 0.00% 3,678,979
2021-01-11 2021-01-07 32.282 105,514 -23,544 0.00% 3,406,155
2021-01-08 2021-01-06 29.472 129,058 -28,341 0.00% 3,803,593
2021-01-07 2021-01-05 28.841 157,399 +64,093 0.01% 4,539,582
2021-01-06 2021-01-04 30.848 93,306 +872 0.00% 2,878,312
2021-01-05 2020-12-31 30.504 92,434 +1,308 0.00% 2,819,612
2021-01-04 2020-12-29 26.949 91,126 +1,308 0.00% 2,455,761
2020-12-30 2020-12-28 27.694 89,818 +6,541 0.00% 2,487,462
2020-12-29 2020-12-24 25.458 83,277 +17,876 0.00% 2,120,089
2020-12-28 2020-12-22 22.993 65,401 -11,772 0.00% 1,503,747
2020-12-23 2020-12-21 22.844 77,173 -16,569 0.00% 1,762,912
2020-12-22 2020-12-18 21.146 93,742 +7,849 0.00% 1,982,308
2020-12-21 2020-12-17 19.770 85,893 -4,797 0.00% 1,698,130
2020-12-18 2020-12-16 19.747 90,690 -6,540 0.00% 1,790,888
2020-12-17 2020-12-15 18.990 97,230 +3,052 0.00% 1,846,446
2020-12-16 2020-12-14 18.669 94,178 -1,308 0.00% 1,758,247
2020-12-15 2020-12-11 17.270 95,486 +872 0.00% 1,649,076
2020-12-14 2020-12-10 17.293 94,614 +7,848 0.00% 1,636,186
2020-12-11 2020-12-09 17.546 86,766 -12,208 0.00% 1,522,359
2020-12-10 2020-12-08 17.958 98,974 +9,156 0.00% 1,777,415
2020-12-08 2020-12-04 16.422 89,818 +1,744 0.00% 1,474,967
2020-12-07 2020-12-03 16.445 88,074 +12,645 0.00% 1,448,348
2020-12-04 2020-12-02 17.362 75,429 -170,043 0.00% 1,309,605
2020-12-03 2020-12-01 18.073 245,472 -3,488 0.01% 4,436,435
2020-12-01 2020-11-27 18.440 248,960 +6,104 0.01% 4,590,834
2020-11-30 2020-11-26 18.302 242,856 -3,924 0.01% 4,444,856
2020-11-27 2020-11-25 18.692 246,780 -10,464 0.01% 4,612,894
2020-11-26 2020-11-24 18.486 257,244 +146,934 0.01% 4,755,391
2020-11-25 2020-11-23 18.555 110,310 -3,052 0.00% 2,046,771
2020-11-24 2020-11-20 17.431 113,362 -7,848 0.00% 1,976,000
2020-11-23 2020-11-19 15.917 121,210 -11,336 0.00% 1,929,318
2020-11-20 2020-11-18 15.619 132,546 +11,336 0.00% 2,070,235
2020-11-19 2020-11-17 15.137 121,210 -1,308 0.00% 1,834,798
2020-11-18 2020-11-16 15.000 122,518 +4,360 0.00% 1,837,738
2020-11-16 2020-11-12 14.862 118,158 +21,800 0.00% 1,756,079
2020-11-13 2020-11-11 13.761 96,358 +11,337 0.00% 1,326,004
2020-11-11 2020-11-09 15.665 85,021 -2,617 0.00% 1,331,842
2020-11-10 2020-11-06 15.665 87,638 +5,233 0.00% 1,372,837
2020-11-09 2020-11-05 16.101 82,405 +2,180 0.00% 1,326,773
2020-11-06 2020-11-04 15.963 80,225 -10,465 0.00% 1,280,634
2020-11-05 2020-11-03 16.238 90,690 -27,904 0.00% 1,472,647
2020-11-04 2020-11-02 15.160 118,594 -5,232 0.00% 1,797,919
2020-11-02 2020-10-29 14.747 123,826 -436 0.00% 1,826,118
2020-10-30 2020-10-28 14.793 124,262 +6,104 0.00% 1,838,248
2020-10-29 2020-10-27 14.449 118,158 +6,104 0.00% 1,707,299
2020-10-28 2020-10-23 15.023 112,054 -1,308 0.00% 1,683,351
2020-10-27 2020-10-22 15.137 113,362 +4,360 0.00% 1,716,000
2020-10-23 2020-10-21 15.390 109,002 +2,616 0.00% 1,677,502
2020-10-22 2020-10-20 15.825 106,386 +2,616 0.00% 1,683,602
2020-10-21 2020-10-19 14.908 103,770 +6,104 0.00% 1,547,003
2020-10-20 2020-10-16 14.702 97,666 -4,360 0.00% 1,435,844
2020-10-19 2020-10-15 14.243 102,026 -5,232 0.00% 1,453,143
2020-10-16 2020-10-14 14.633 107,258 +10,464 0.00% 1,569,482
2020-10-15 2020-10-12 13.280 96,794 +3,488 0.00% 1,285,384
2020-10-14 2020-10-09 12.614 93,306 +3,488 0.00% 1,177,005
2020-10-08 2020-10-06 12.225 89,818 -13,080 0.00% 1,097,985
2020-10-06 2020-09-30 11.273 102,898 +8,720 0.00% 1,159,942
2020-10-05 2020-09-29 10.814 94,178 -8,720 0.00% 1,018,444
2020-09-30 2020-09-28 11.009 102,898 +8,720 0.00% 1,132,802
2020-09-28 2020-09-24 10.470 94,178 -6,976 0.00% 986,044
2020-09-25 2020-09-23 10.906 101,154 -436 0.00% 1,103,163
2020-09-24 2020-09-22 10.860 101,590 +7,412 0.00% 1,103,258
2020-09-23 2020-09-21 11.628 94,178 -8,720 0.00% 1,095,124
2020-09-22 2020-09-18 11.903 102,898 -8,720 0.00% 1,224,842
2020-09-21 2020-09-17 11.812 111,618 -4,360 0.00% 1,318,401
2020-09-18 2020-09-16 11.605 115,978 +4,360 0.00% 1,345,960
2020-09-17 2020-09-15 11.307 111,618 -7,848 0.00% 1,262,081
2020-09-16 2020-09-14 10.963 119,466 +8,720 0.00% 1,309,719
2020-09-15 2020-09-11 10.871 110,746 +4,360 0.00% 1,203,961
2020-09-10 2020-09-08 10.780 106,386 +8,720 0.00% 1,146,802
2020-09-09 2020-09-07 10.871 97,666 -6,976 0.00% 1,061,763
2020-09-03 2020-09-01 10.504 104,642 -13,952 0.00% 1,099,202
2020-09-02 2020-08-31 9.644 118,594 -12,208 0.00% 1,143,759
2020-08-27 2020-08-25 9.117 130,802 -4,360 0.00% 1,192,497
2020-08-25 2020-08-21 8.842 135,162 -8,721 0.01% 1,195,047
2020-08-24 2020-08-20 8.807 143,883 +13,081 0.01% 1,267,204
2020-08-18 2020-08-14 9.174 130,802 +3,488 0.00% 1,199,997
2020-08-17 2020-08-13 9.346 127,314 -3,488 0.00% 1,189,898
2020-08-13 2020-08-11 9.369 130,802 +2,616 0.00% 1,225,497
2020-08-12 2020-08-10 9.449 128,186 -12,644 0.00% 1,211,278
2020-08-11 2020-08-07 9.002 140,830 +4,360 0.01% 1,267,771
2020-08-07 2020-08-05 9.231 136,470 -4,360 0.01% 1,259,822
2020-08-06 2020-08-04 8.807 140,830 -34,881 0.01% 1,240,316
2020-08-03 2020-07-30 8.922 175,711 -4,360 0.01% 1,567,669
2020-07-31 2020-07-29 9.300 180,071 +17,440 0.01% 1,674,714
2020-07-30 2020-07-28 9.231 162,631 +3,488 0.01% 1,501,327
2020-07-28 2020-07-24 9.358 159,143 -50,577 0.01% 1,489,202
2020-07-24 2020-07-22 8.314 209,720 -8,720 0.01% 1,743,628
2020-07-23 2020-07-21 8.589 218,440 -872 0.01% 1,876,247
2020-07-15 2020-07-13 7.683 219,312 -5,668 0.01% 1,685,051
2020-07-14 2020-07-10 7.282 224,980 -12,208 0.01% 1,638,301
2020-07-07 2020-07-03 6.043 237,188 -8,720 0.01% 1,433,439
2020-06-26 2020-06-23 5.849 245,908 +8,720 0.01% 1,438,198
2020-06-23 2020-06-19 6.478 237,188 -4,360 0.01% 1,536,589
2020-06-22 2020-06-18 6.515 241,548 +12,367 0.01% 1,573,593
2020-06-12 2020-06-10 6.744 229,181 -16,548 0.01% 1,545,657
2020-06-11 2020-06-09 6.623 245,729 +8,274 0.01% 1,627,561
2020-06-10 2020-06-08 6.478 237,455 -8,274 0.01% 1,538,319
2020-06-09 2020-06-05 6.382 245,729 +8,274 0.01% 1,568,161
2020-06-05 2020-06-03 6.200 237,455 +16,547 0.01% 1,472,309
2020-06-03 2020-06-01 5.959 220,908 -4,550 0.01% 1,316,311
2020-06-01 2020-05-28 5.959 225,458 +4,137 0.01% 1,343,423
2020-05-29 2020-05-27 5.983 221,321 -3,310 0.01% 1,324,122
2020-05-19 2020-05-15 6.273 224,631 +3,310 0.01% 1,409,085
2020-05-08 2020-05-06 6.370 221,321 -19,030 0.01% 1,409,722
2020-04-22 2020-04-20 6.152 240,351 +4,137 0.01% 1,478,645
2020-04-17 2020-04-15 5.995 236,214 -4,964 0.01% 1,416,079
2020-04-09 2020-04-07 6.055 241,178 -11,584 0.01% 1,460,413
2020-04-03 2020-04-01 5.705 252,762 +16,548 0.01% 1,441,963
2020-04-02 2020-03-31 6.007 236,214 -12,411 0.01% 1,418,934
2020-03-31 2020-03-27 5.898 248,625 -16,547 0.01% 1,466,442
2020-03-30 2020-03-26 5.608 265,172 +16,547 0.01% 1,487,120
2020-03-27 2020-03-25 5.862 248,625 -4,137 0.01% 1,457,427
2020-03-18 2020-03-16 5.729 252,762 +8,274 0.01% 1,448,073
2020-03-16 2020-03-12 6.333 244,488 -8,274 0.01% 1,548,421
2020-03-09 2020-03-05 6.829 252,762 +8,274 0.01% 1,726,078
2020-03-04 2020-03-02 6.986 244,488 +3,310 0.01% 1,707,991
2020-03-03 2020-02-28 6.817 241,178 -4,965 0.01% 1,644,058
2020-02-28 2020-02-26 7.204 246,143 -8,273 0.01% 1,773,103
2020-02-27 2020-02-25 7.349 254,416 -4,964 0.01% 1,869,598
2020-02-26 2020-02-24 7.373 259,380 +1,654 0.01% 1,912,346
2020-02-19 2020-02-17 7.167 257,726 -16,547 0.01% 1,847,197
2020-02-18 2020-02-14 6.889 274,273 -8,274 0.01% 1,889,549
2020-02-13 2020-02-11 6.672 282,547 -8,274 0.01% 1,885,081
2020-02-04 2020-01-31 6.285 290,821 +4,137 0.01% 1,827,803
2020-01-30 2020-01-24 6.853 286,684 -1,654 0.01% 1,964,657
2020-01-22 2020-01-20 7.216 288,338 -8,274 0.01% 2,080,542
2020-01-21 2020-01-17 7.288 296,612 -3,310 0.01% 2,161,754
2020-01-15 2020-01-13 7.010 299,922 +18,203 0.01% 2,102,503
2020-01-09 2020-01-07 6.950 281,719 +8,273 0.01% 1,957,872
2020-01-08 2020-01-06 6.962 273,446 -10,756 0.01% 1,903,682
2020-01-07 2020-01-03 7.119 284,202 +2,483 0.01% 2,023,218
2019-12-30 2019-12-24 6.901 281,719 -8,274 0.01% 1,944,252
2019-12-27 2019-12-20 6.817 289,993 +8,274 0.01% 1,976,819
2019-12-20 2019-12-18 7.034 281,719 -8,274 0.01% 1,981,707
2019-12-18 2019-12-16 7.034 289,993 +8,274 0.01% 2,039,909
2019-12-12 2019-12-10 6.841 281,719 +12,410 0.01% 1,927,227
2019-12-10 2019-12-06 7.083 269,309 +3,310 0.01% 1,907,431
2019-12-03 2019-11-29 7.312 265,999 +8,273 0.01% 1,945,072
2019-12-02 2019-11-28 7.300 257,726 -10,342 0.01% 1,881,462
2019-11-29 2019-11-27 7.373 268,068 +24,821 0.01% 1,976,401
2019-11-25 2019-11-21 7.494 243,247 -2,068 0.01% 1,822,802
2019-11-14 2019-11-12 7.856 245,315 +8,274 0.01% 1,927,248
2019-11-13 2019-11-11 7.953 237,041 +16,547 0.01% 1,885,166
2019-11-12 2019-11-08 8.267 220,494 -4,137 0.01% 1,822,859
2019-11-11 2019-11-07 7.977 224,631 +3,310 0.01% 1,791,900
2019-11-07 2019-11-05 7.892 221,321 -8,274 0.01% 1,746,771
2019-11-01 2019-10-30 7.808 229,595 -20,684 0.01% 1,792,649
2019-10-30 2019-10-28 7.530 250,279 -37,232 0.01% 1,884,572
2019-10-25 2019-10-23 6.503 287,511 +8,274 0.01% 1,869,550
2019-09-12 2019-09-10 6.623 279,237 +33,094 0.01% 1,849,498
2019-09-11 2019-09-09 6.503 246,143 -8,273 0.01% 1,600,553
2019-09-10 2019-09-06 6.418 254,416 -8,274 0.01% 1,632,823
2019-09-09 2019-09-05 6.140 262,690 -4,137 0.01% 1,612,900
2019-09-02 2019-08-29 5.983 266,827 +4,137 0.01% 1,596,376
2019-08-30 2019-08-28 6.104 262,690 -8,274 0.01% 1,603,375
2019-08-26 2019-08-22 6.007 270,964 -4,137 0.01% 1,627,677
2019-08-23 2019-08-21 5.995 275,101 -8,273 0.01% 1,649,203
2019-08-22 2019-08-20 5.959 283,374 -2,482 0.01% 1,688,524
2019-08-16 2019-08-14 5.765 285,856 +8,273 0.01% 1,648,033
2019-08-14 2019-08-12 5.959 277,583 -4,136 0.01% 1,654,017
2019-08-13 2019-08-09 5.947 281,719 +8,273 0.01% 1,675,257
2019-08-01 2019-07-30 6.551 273,446 +4,137 0.01% 1,791,311
2019-07-22 2019-07-18 6.901 269,309 -8,274 0.01% 1,858,606
2019-07-10 2019-07-08 7.216 277,583 -4,136 0.01% 2,002,938
2019-07-09 2019-07-05 7.288 281,719 +3,309 0.01% 2,053,212
2019-07-04 2019-07-02 7.107 278,410 -4,137 0.01% 1,978,620
2019-07-03 2019-06-28 6.756 282,547 -3,309 0.01% 1,908,986
2019-07-02 2019-06-27 6.660 285,856 +7,446 0.01% 1,903,703
2019-06-17 2019-06-13 6.720 278,410 +8,274 0.01% 1,870,940
2019-06-13 2019-06-11 7.083 270,136 -8,274 0.01% 1,913,288
2019-05-28 2019-05-24 6.490 278,410 +4,137 0.01% 1,807,005
2019-05-27 2019-05-23 6.261 274,273 -8,274 0.01% 1,717,169
2019-05-23 2019-05-21 7.278 282,547 +24,276 0.01% 2,056,279
2019-05-22 2019-05-20 7.265 258,271 -389 0.01% 1,876,292
2019-05-03 2019-04-30 8.176 258,660 -7,791 0.01% 2,114,838
2019-05-02 2019-04-29 8.381 266,451 -3,896 0.01% 2,233,258
2019-04-29 2019-04-25 8.381 270,347 +3,896 0.01% 2,265,912
2019-04-26 2019-04-24 8.664 266,451 +3,895 0.01% 2,308,498
2019-04-24 2019-04-18 8.946 262,556 -49,862 0.01% 2,348,892
2019-04-23 2019-04-17 9.126 312,418 -12,466 0.01% 2,851,110
2019-04-18 2019-04-16 8.304 324,884 +4,675 0.01% 2,697,994
2019-04-17 2019-04-15 8.446 320,209 -3,895 0.01% 2,704,380
2019-04-16 2019-04-12 8.510 324,104 +11,686 0.01% 2,758,076
2019-04-15 2019-04-11 8.818 312,418 +7,791 0.01% 2,754,870
2019-04-12 2019-04-10 8.933 304,627 +46,746 0.01% 2,721,360
2019-04-11 2019-04-09 8.407 257,881 +3,895 0.01% 2,168,048
2019-04-10 2019-04-08 8.279 253,986 -2,337 0.01% 2,102,702
2019-04-04 2019-04-02 7.778 256,323 -7,791 0.01% 1,993,740
2019-04-03 2019-04-01 7.637 264,114 -19,477 0.01% 2,017,050
2019-04-02 2019-03-29 7.560 283,591 -31,164 0.01% 2,143,957
2019-04-01 2019-03-28 7.316 314,755 +7,791 0.01% 2,302,798
2019-03-25 2019-03-21 7.213 306,964 -7,791 0.01% 2,214,278
2019-03-21 2019-03-19 7.213 314,755 -7,012 0.01% 2,270,478
2019-03-18 2019-03-14 6.918 321,767 +3,895 0.01% 2,226,069
2019-03-15 2019-03-13 7.059 317,872 +5,454 0.01% 2,244,002
2019-03-14 2019-03-12 7.188 312,418 -7,012 0.01% 2,245,600
2019-03-12 2019-03-08 7.162 319,430 +10,907 0.01% 2,287,801
2019-03-11 2019-03-07 7.560 308,523 +23,373 0.01% 2,332,444
2019-03-08 2019-03-06 7.881 285,150 -10,128 0.01% 2,247,243
2019-03-07 2019-03-05 7.765 295,278 +7,791 0.01% 2,292,951
2019-03-04 2019-02-28 7.380 287,487 +6,233 0.01% 2,121,751
2019-03-01 2019-02-27 7.753 281,254 -3,896 0.01% 2,180,439
2019-02-26 2019-02-22 8.394 285,150 -9,349 0.01% 2,393,643
2019-02-22 2019-02-20 7.676 294,499 -45,967 0.01% 2,260,442
2019-02-21 2019-02-19 7.432 340,466 -3,505 0.01% 2,530,234
2019-02-19 2019-02-15 7.445 343,971 -7,791 0.01% 2,560,697
2019-02-15 2019-02-13 7.701 351,762 -8,571 0.01% 2,708,997
2019-02-14 2019-02-12 7.316 360,333 -11,686 0.01% 2,636,254
2019-02-13 2019-02-11 7.072 372,019 -6,233 0.02% 2,631,025
2019-02-11 2019-02-04 6.905 378,252 -4,674 0.02% 2,611,992
2019-02-08 2019-01-31 6.828 382,926 +20,256 0.02% 2,614,778
2019-02-01 2019-01-30 6.905 362,670 -5,064 0.02% 2,504,391
2019-01-31 2019-01-29 6.674 367,734 -1,558 0.02% 2,454,401
2019-01-30 2019-01-28 6.982 369,292 -15,972 0.02% 2,578,559
2019-01-29 2019-01-25 7.111 385,264 -7,791 0.02% 2,739,533
2019-01-28 2019-01-24 6.854 393,055 +5,454 0.02% 2,694,033
2019-01-25 2019-01-23 6.828 387,601 -25,710 0.02% 2,646,701
2019-01-24 2019-01-22 6.572 413,311 +6,233 0.02% 2,716,159
2019-01-22 2019-01-18 6.674 407,078 -2,338 0.02% 2,716,998
2019-01-21 2019-01-17 6.585 409,416 -75,572 0.02% 2,695,817
2019-01-18 2019-01-16 6.610 484,988 -27,268 0.02% 3,205,875
2019-01-17 2019-01-15 6.405 512,256 +7,790 0.02% 3,280,922
2019-01-15 2019-01-11 6.328 504,466 +780 0.02% 3,192,178
2019-01-14 2019-01-10 6.315 503,686 -15,582 0.02% 3,180,777
2019-01-11 2019-01-09 6.045 519,268 -11,687 0.02% 3,139,213
2019-01-03 2018-12-31 5.763 530,955 +1,948 0.02% 3,059,936
2019-01-02 2018-12-27 5.673 529,007 +5,843 0.02% 3,001,180
2018-12-14 2018-12-12 5.750 523,164 -15,971 0.02% 3,008,321
2018-12-13 2018-12-11 5.879 539,135 +11,686 0.02% 3,169,358
2018-12-07 2018-12-05 6.495 527,449 +24,931 0.02% 3,425,621
2018-12-06 2018-12-04 6.739 502,518 -15,582 0.02% 3,386,252
2018-12-03 2018-11-29 6.443 518,100 -7,791 0.02% 3,338,302
2018-11-30 2018-11-28 6.456 525,891 +7,791 0.02% 3,395,252
2018-11-26 2018-11-22 6.315 518,100 -389 0.02% 3,271,802
2018-11-23 2018-11-21 6.354 518,489 -10,908 0.02% 3,294,223
2018-11-13 2018-11-09 5.943 529,397 -1,947 0.02% 3,146,087
2018-11-08 2018-11-06 6.302 531,344 +1,558 0.02% 3,348,618
2018-11-07 2018-11-05 6.418 529,786 +2,337 0.02% 3,399,999
2018-11-05 2018-11-01 6.020 527,449 -13,245 0.02% 3,175,131
2018-11-02 2018-10-31 5.956 540,694 -7,790 0.02% 3,220,163
2018-11-01 2018-10-30 5.635 548,484 +7,790 0.02% 3,090,557
2018-10-31 2018-10-29 5.250 540,694 +3,896 0.02% 2,838,462
2018-10-30 2018-10-26 5.712 536,798 +3,116 0.02% 3,066,050
2018-10-29 2018-10-25 5.802 533,682 -23,373 0.02% 3,096,202
2018-10-26 2018-10-24 5.686 557,055 +10,908 0.02% 3,167,452
2018-10-25 2018-10-23 5.802 546,147 +23,373 0.02% 3,168,519
2018-10-24 2018-10-22 6.097 522,774 +23,373 0.02% 3,187,248
2018-10-15 2018-10-11 5.968 499,401 +4,674 0.02% 2,980,648
2018-10-12 2018-10-10 6.379 494,727 -7,791 0.02% 3,155,951
2018-10-11 2018-10-09 6.315 502,518 -3,895 0.02% 3,173,402
2018-10-10 2018-10-08 6.238 506,413 -779 0.02% 3,158,998
2018-10-08 2018-10-04 6.084 507,192 -22,594 0.02% 3,085,738
2018-10-05 2018-10-03 6.161 529,786 +23,373 0.02% 3,263,999
2018-10-02 2018-09-27 6.379 506,413 +7,791 0.02% 3,230,498
2018-09-28 2018-09-26 6.520 498,622 +62,328 0.02% 3,251,198
2018-09-27 2018-09-24 6.739 436,294 +38,954 0.02% 2,939,997
2018-09-26 2018-09-21 7.098 397,340 +3,506 0.02% 2,820,303
2018-09-21 2018-09-19 6.405 393,834 -3,895 0.02% 2,522,447
2018-09-19 2018-09-17 5.814 397,729 -24,152 0.02% 2,312,564
2018-09-18 2018-09-14 5.776 421,881 +779 0.02% 2,436,749
2018-09-07 2018-09-05 5.558 421,102 +46,746 0.02% 2,340,365
2018-09-03 2018-08-30 6.341 374,356 +10,907 0.02% 2,373,668
2018-08-30 2018-08-28 6.289 363,449 -7,791 0.02% 2,285,851
2018-08-29 2018-08-27 6.302 371,240 -3,116 0.02% 2,339,616
2018-08-27 2018-08-23 6.007 374,356 +7,791 0.02% 2,248,738
2018-08-20 2018-08-16 5.789 366,565 -42,072 0.02% 2,121,953
2018-08-17 2018-08-15 5.750 408,637 +23,373 0.02% 2,349,763
2018-08-13 2018-08-09 6.161 385,264 -4,674 0.02% 2,373,602
2018-08-10 2018-08-08 6.097 389,938 -61,159 0.02% 2,377,374
2018-08-07 2018-08-03 6.854 451,097 -8,181 0.02% 3,091,858
2018-08-03 2018-08-01 7.368 459,278 -22,594 0.02% 3,383,731
2018-08-02 2018-07-31 7.226 481,872 +779 0.02% 3,482,157
2018-07-26 2018-07-24 7.201 481,093 +3,117 0.02% 3,464,178
2018-07-25 2018-07-23 7.021 477,976 -7,791 0.02% 3,355,844
2018-07-24 2018-07-20 6.982 485,767 +11,686 0.02% 3,391,839
2018-07-20 2018-07-18 7.047 474,081 +106,347 0.02% 3,340,667
2018-07-18 2018-07-16 6.726 367,734 -27,268 0.02% 2,473,281
2018-07-17 2018-07-13 6.790 395,002 +23,373 0.02% 2,682,028
2018-07-16 2018-07-12 6.880 371,629 -23,373 0.02% 2,556,717
2018-07-13 2018-07-11 6.751 395,002 +35,059 0.02% 2,666,818
2018-07-09 2018-07-05 7.098 359,943 +10,907 0.01% 2,554,860
2018-07-06 2018-07-04 7.201 349,036 +11,687 0.01% 2,513,283
2018-07-04 2018-06-29 7.701 337,349 -19,478 0.01% 2,597,999
2018-07-03 2018-06-28 7.611 356,827 +14,803 0.01% 2,715,943
2018-06-29 2018-06-27 7.830 342,024 +10,908 0.01% 2,677,902
2018-06-27 2018-06-25 8.433 331,116 -5,844 0.01% 2,792,247
2018-06-25 2018-06-21 8.690 336,960 -7,791 0.01% 2,928,029
2018-06-22 2018-06-20 8.754 344,751 -3,895 0.01% 3,017,854
2018-06-20 2018-06-15 8.985 348,646 +16,361 0.01% 3,132,500
2018-06-19 2018-06-14 9.293 332,285 -7,791 0.01% 3,087,860
2018-06-13 2018-06-11 9.691 340,076 +5,064 0.01% 3,295,575
2018-06-12 2018-06-08 9.781 335,012 +18,309 0.01% 3,276,602
2018-06-11 2018-06-07 10.191 316,703 +10,907 0.01% 3,227,609
2018-06-08 2018-06-06 10.140 305,796 -7,401 0.01% 3,100,753
2018-06-06 2018-06-04 10.037 313,197 -7,791 0.01% 3,143,639
2018-06-01 2018-05-30 9.819 320,988 +10,128 0.01% 3,151,799
2018-05-29 2018-05-25 10.024 310,860 +7,791 0.01% 3,116,192
2018-05-21 2018-05-17 10.101 303,069 +11,687 0.01% 3,061,432
2018-05-18 2018-05-16 10.673 291,382 +7,011 0.01% 3,110,054
2018-05-17 2018-05-15 10.673 284,371 -2,111 0.01% 3,035,222
2018-05-16 2018-05-14 10.647 286,482 -3,794 0.01% 3,050,204
2018-05-15 2018-05-11 10.621 290,276 -1,897 0.01% 3,082,949
2018-05-14 2018-05-10 10.463 292,173 -37,186 0.01% 3,056,897
2018-05-11 2018-05-09 10.463 329,359 +41,739 0.01% 3,445,960
2018-05-10 2018-05-08 10.673 287,620 -3,036 0.01% 3,069,900
2018-05-08 2018-05-04 10.515 290,656 +15,178 0.01% 3,056,345
2018-05-07 2018-05-03 10.621 275,478 +11,384 0.01% 2,925,783
2018-05-04 2018-05-02 10.832 264,094 -3,795 0.01% 2,860,556
2018-05-03 2018-04-30 10.845 267,889 -4,553 0.01% 2,905,192
2018-05-02 2018-04-27 10.766 272,442 +7,589 0.01% 2,933,029
2018-04-30 2018-04-26 10.673 264,853 -45,534 0.01% 2,826,898
2018-04-27 2018-04-25 10.331 310,387 +14,799 0.01% 3,206,563
2018-04-20 2018-04-18 9.856 295,588 +4,553 0.01% 2,913,457
2018-04-13 2018-04-11 10.370 291,035 +3,794 0.01% 3,018,145
2018-04-12 2018-04-10 10.384 287,241 -3,035 0.01% 2,982,585
2018-04-04 2018-03-29 10.370 290,276 -3,795 0.01% 3,010,274
2018-04-03 2018-03-28 10.449 294,071 +6,072 0.01% 3,072,880
2018-03-28 2018-03-26 10.766 287,999 +3,794 0.01% 3,100,511
2018-03-22 2018-03-20 11.635 284,205 +6,830 0.01% 3,306,835
2018-03-14 2018-03-12 11.780 277,375 +15,178 0.01% 3,267,571
2018-03-13 2018-03-09 11.807 262,197 +11,383 0.01% 3,095,679
2018-03-12 2018-03-08 11.741 250,814 -1,518 0.01% 2,944,758
2018-03-09 2018-03-07 11.714 252,332 +7,589 0.01% 2,955,931
2018-03-08 2018-03-06 11.859 244,743 +9,866 0.01% 2,902,505
2018-03-07 2018-03-05 11.899 234,877 +23,526 0.01% 2,794,785
2018-03-06 2018-03-02 11.978 211,351 -3,036 0.01% 2,531,561
2018-03-05 2018-03-01 12.162 214,387 +35,668 0.01% 2,607,476
2018-03-02 2018-02-28 12.202 178,719 -13,660 0.01% 2,180,730
2018-03-01 2018-02-27 12.347 192,379 +18,972 0.01% 2,375,294
2018-02-28 2018-02-26 12.255 173,407 -6,830 0.01% 2,125,053
2018-02-22 2018-02-20 11.504 180,237 -3,794 0.01% 2,073,377
2018-02-20 2018-02-13 11.398 184,031 -7,589 0.01% 2,097,622
2018-02-13 2018-02-09 11.332 191,620 +15,178 0.01% 2,171,498
2018-02-12 2018-02-08 11.649 176,442 -7,589 0.01% 2,055,296
2018-02-09 2018-02-07 11.425 184,031 +7,589 0.01% 2,102,472
2018-02-08 2018-02-06 11.649 176,442 +11,383 0.01% 2,055,296
2018-02-01 2018-01-30 12.808 165,059 -3,036 0.01% 2,114,101
2018-01-31 2018-01-29 12.676 168,095 -39,082 0.01% 2,130,836
2018-01-25 2018-01-23 12.597 207,177 +16,316 0.01% 2,609,874
2018-01-24 2018-01-22 12.479 190,861 -7,589 0.01% 2,381,702
2018-01-23 2018-01-19 12.531 198,450 -30,356 0.01% 2,486,863
2018-01-22 2018-01-18 12.426 228,806 +30,356 0.01% 2,843,147
2018-01-18 2018-01-16 12.558 198,450 -759 0.01% 2,492,093
2018-01-17 2018-01-15 12.452 199,209 -8,348 0.01% 2,480,624
2018-01-12 2018-01-10 12.452 207,557 -6,071 0.01% 2,584,576
2018-01-11 2018-01-09 13.256 213,628 +8,348 0.01% 2,831,890
2018-01-10 2018-01-08 13.138 205,280 -12,901 0.01% 2,696,882
2018-01-09 2018-01-05 12.900 218,181 -11,384 0.01% 2,814,620
2018-01-08 2018-01-04 12.927 229,565 -20,490 0.01% 2,967,528
2018-01-05 2018-01-03 12.716 250,055 -11,383 0.01% 3,179,677
2018-01-04 2018-01-02 12.650 261,438 +18,972 0.01% 3,307,197
2018-01-03 2017-12-29 11.794 242,466 -36,427 0.01% 2,859,526
2018-01-02 2017-12-28 11.596 278,893 +7,589 0.01% 3,234,003
2017-12-29 2017-12-27 11.411 271,304 +7,589 0.01% 3,095,952
2017-12-28 2017-12-22 11.504 263,715 +3,795 0.01% 3,033,676
2017-12-27 2017-12-21 11.517 259,920 +3,794 0.01% 2,993,445
2017-12-22 2017-12-20 11.622 256,126 -7,589 0.01% 2,976,750
2017-12-20 2017-12-18 11.741 263,715 +1,518 0.01% 3,096,226
2017-12-19 2017-12-15 11.767 262,197 +22,767 0.01% 3,085,314
2017-12-18 2017-12-14 11.912 239,430 -10,625 0.01% 2,852,116
2017-12-13 2017-12-11 11.556 250,055 +15,937 0.01% 2,889,717
2017-12-12 2017-12-08 11.596 234,118 -6,071 0.01% 2,714,799
2017-12-08 2017-12-06 11.622 240,189 +15,178 0.01% 2,791,527
2017-12-07 2017-12-05 12.083 225,011 -3,795 0.01% 2,718,900
2017-12-05 2017-12-01 12.070 228,806 -15,937 0.01% 2,761,742
2017-12-01 2017-11-29 12.083 244,743 +3,795 0.01% 2,957,330
2017-11-30 2017-11-28 12.321 240,948 +3,794 0.01% 2,968,623
2017-11-29 2017-11-27 12.347 237,154 -3,794 0.01% 2,928,129
2017-11-28 2017-11-24 12.386 240,948 +4,933 0.01% 2,984,498
2017-11-27 2017-11-23 12.202 236,015 +14,419 0.01% 2,879,856
2017-11-24 2017-11-22 12.083 221,596 -20,111 0.01% 2,677,635
2017-11-23 2017-11-21 11.741 241,707 +3,794 0.01% 2,837,835
2017-11-20 2017-11-16 11.635 237,913 +7,589 0.01% 2,768,210
2017-11-17 2017-11-15 11.517 230,324 +1,518 0.01% 2,652,594
2017-11-16 2017-11-14 11.754 228,806 +12,901 0.01% 2,689,382
2017-11-15 2017-11-13 11.846 215,905 -23,525 0.01% 2,557,659
2017-11-14 2017-11-10 12.202 239,430 +3,035 0.01% 2,921,526
2017-11-13 2017-11-09 12.176 236,395 +10,245 0.01% 2,878,263
2017-11-10 2017-11-08 12.149 226,150 -3,035 0.01% 2,747,563
2017-11-09 2017-11-07 12.492 229,185 +10,624 0.01% 2,862,956
2017-11-08 2017-11-06 12.597 218,561 +759 0.01% 2,753,282
2017-11-03 2017-11-01 12.769 217,802 +2,277 0.01% 2,781,031
2017-11-02 2017-10-31 12.953 215,525 +14,419 0.01% 2,791,717
2017-11-01 2017-10-30 13.111 201,106 -9,866 0.01% 2,636,746
2017-10-31 2017-10-27 13.546 210,972 -46,292 0.01% 2,857,841
2017-10-30 2017-10-26 13.941 257,264 +7,589 0.01% 3,586,616
2017-10-27 2017-10-25 13.941 249,675 +2,276 0.01% 3,480,815
2017-10-25 2017-10-23 13.889 247,399 -37,944 0.01% 3,436,044
2017-10-24 2017-10-20 13.994 285,343 +2,276 0.01% 3,993,116
2017-10-23 2017-10-19 13.941 283,067 -1,517 0.01% 3,946,345
2017-10-20 2017-10-18 14.442 284,584 -7,589 0.01% 4,109,994
2017-10-18 2017-10-16 14.495 292,173 -34,909 0.01% 4,234,995
2017-10-13 2017-10-11 14.890 327,082 -17,455 0.01% 4,870,295
2017-10-11 2017-10-09 13.019 344,537 +7,589 0.01% 4,485,522
2017-10-10 2017-10-06 13.138 336,948 -6,071 0.01% 4,426,681
2017-10-09 2017-10-04 13.072 343,019 +6,071 0.01% 4,483,839
2017-10-06 2017-10-03 13.032 336,948 +45,534 0.01% 4,391,161
2017-10-03 2017-09-28 12.650 291,414 +12,901 0.01% 3,686,395
2017-09-29 2017-09-27 12.769 278,513 +1,518 0.01% 3,556,227
2017-09-28 2017-09-26 12.729 276,995 +3,794 0.01% 3,525,894
2017-09-27 2017-09-25 12.808 273,201 +6,071 0.01% 3,499,200
2017-09-26 2017-09-22 13.283 267,130 +3,036 0.01% 3,548,161
2017-09-25 2017-09-21 13.388 264,094 +1,517 0.01% 3,535,676
2017-09-22 2017-09-20 13.335 262,577 -1,517 0.01% 3,501,526
2017-09-21 2017-09-19 13.164 264,094 +759 0.01% 3,476,516
2017-09-18 2017-09-14 13.085 263,335 +7,588 0.01% 3,445,704
2017-09-15 2017-09-13 13.230 255,747 +6,451 0.01% 3,383,486
2017-09-13 2017-09-11 13.072 249,296 -30,356 0.01% 3,258,721
2017-09-08 2017-09-06 13.467 279,652 -7,589 0.01% 3,766,075
2017-09-07 2017-09-05 13.520 287,241 -7,588 0.01% 3,883,416
2017-09-06 2017-09-04 13.203 294,829 -86,894 0.01% 3,892,764
2017-09-05 2017-09-01 12.979 381,723 +3,795 0.02% 4,954,556
2017-09-04 2017-08-31 12.940 377,928 +45,533 0.02% 4,890,359
2017-09-01 2017-08-30 13.085 332,395 -6,071 0.01% 4,349,345
2017-08-31 2017-08-29 13.019 338,466 +7,589 0.01% 4,406,484
2017-08-30 2017-08-28 13.203 330,877 +110,040 0.01% 4,368,723
2017-08-29 2017-08-25 13.731 220,837 +8,727 0.01% 3,032,213
2017-08-28 2017-08-24 13.362 212,110 -3,795 0.01% 2,834,127
2017-08-22 2017-08-18 13.072 215,905 -7,589 0.01% 2,822,244
2017-08-17 2017-08-15 13.362 223,494 +4,554 0.01% 2,986,235
2017-08-16 2017-08-14 13.414 218,940 -3,036 0.01% 2,936,926
2017-08-15 2017-08-11 13.230 221,976 -38,703 0.01% 2,936,702
2017-08-14 2017-08-10 13.572 260,679 -24,664 0.01% 3,538,046
2017-08-10 2017-08-08 13.625 285,343 -10,625 0.01% 3,887,836
2017-08-09 2017-08-07 12.993 295,968 -12,901 0.01% 3,845,403
2017-08-08 2017-08-04 12.940 308,869 +4,553 0.01% 3,996,741
2017-08-07 2017-08-03 12.861 304,316 +21,249 0.01% 3,913,765
2017-08-04 2017-08-02 13.032 283,067 +3,795 0.01% 3,688,975
2017-08-03 2017-08-01 13.006 279,272 +3,035 0.01% 3,632,158
2017-08-02 2017-07-31 13.203 276,237 +2,277 0.01% 3,647,285
2017-08-01 2017-07-28 13.335 273,960 -7,209 0.01% 3,653,321
2017-07-31 2017-07-27 13.414 281,169 -20,490 0.01% 3,771,685
2017-07-28 2017-07-26 12.887 301,659 +6,830 0.01% 3,887,544
2017-07-27 2017-07-25 13.072 294,829 +3,794 0.01% 3,853,914
2017-07-26 2017-07-24 13.230 291,035 -7,589 0.01% 3,850,340
2017-07-25 2017-07-21 13.230 298,624 -2,277 0.01% 3,950,741
2017-07-24 2017-07-20 12.953 300,901 +30,356 0.01% 3,897,600
2017-07-21 2017-07-19 13.072 270,545 +15,178 0.01% 3,536,481
2017-07-20 2017-07-18 13.124 255,367 +3,415 0.01% 3,351,539
2017-07-19 2017-07-17 13.388 251,952 +13,660 0.01% 3,373,119
2017-07-18 2017-07-14 13.731 238,292 +7,589 0.01% 3,271,880
2017-07-17 2017-07-13 13.651 230,703 -35,668 0.01% 3,149,439
2017-07-14 2017-07-12 13.572 266,371 -116,110 0.01% 3,615,300
2017-07-13 2017-07-11 13.783 382,481 -35,289 0.02% 5,271,834
2017-07-12 2017-07-10 13.757 417,770 -30,356 0.02% 5,747,221
2017-07-11 2017-07-07 13.810 448,126 +128,253 0.02% 6,188,446
2017-07-10 2017-07-06 13.889 319,873 +94,103 0.01% 4,442,612
2017-07-06 2017-07-04 12.874 225,770 +14,419 0.01% 2,906,571
2017-07-05 2017-07-03 13.006 211,351 -5,313 0.01% 2,748,790
2017-07-03 2017-06-29 13.045 216,664 -9,865 0.01% 2,826,455
2017-06-30 2017-06-28 12.927 226,529 -29,597 0.01% 2,928,283
2017-06-29 2017-06-27 13.414 256,126 -4,553 0.01% 3,435,750
2017-06-28 2017-06-26 13.283 260,679 -21,249 0.01% 3,462,476
2017-06-26 2017-06-22 13.072 281,928 +26,561 0.01% 3,685,276
2017-06-23 2017-06-21 13.283 255,367 +3,794 0.01% 3,391,919
2017-06-22 2017-06-20 13.256 251,573 +12,143 0.01% 3,334,895
2017-06-21 2017-06-19 13.467 239,430 -27,320 0.01% 3,224,405
2017-06-20 2017-06-16 13.256 266,750 +15,177 0.01% 3,536,084
2017-06-19 2017-06-15 13.651 251,573 -125,596 0.01% 3,434,345
2017-06-16 2017-06-14 13.546 377,169 -122,182 0.02% 5,109,157
2017-06-15 2017-06-13 14.100 499,351 +165,059 0.02% 7,040,603
2017-06-14 2017-06-12 14.521 334,292 +12,522 0.01% 4,854,313
2017-06-13 2017-06-09 11.965 321,770 -5,692 0.01% 3,849,919
2017-06-12 2017-06-08 11.596 327,462 -3,035 0.01% 3,797,202
2017-06-09 2017-06-07 11.319 330,497 -9,107 0.01% 3,740,941
2017-06-07 2017-06-05 11.504 339,604 -9,866 0.01% 3,906,674
2017-06-01 2017-05-29 10.832 349,470 -4,553 0.01% 3,785,314
2017-05-29 2017-05-25 10.792 354,023 +3,036 0.02% 3,820,635
2017-05-25 2017-05-23 10.660 350,987 +9,106 0.01% 3,741,620
2017-05-24 2017-05-22 10.766 341,881 -37,944 0.01% 3,680,588
2017-05-22 2017-05-18 10.384 379,825 -118,387 0.02% 3,943,937
2017-05-19 2017-05-17 10.384 498,212 -8,348 0.02% 5,173,216
2017-05-18 2017-05-16 11.351 506,560 +4,553 0.02% 5,750,113
2017-05-17 2017-05-15 11.282 502,007 +33,180 0.02% 5,663,684
2017-05-15 2017-05-11 11.407 468,827 +18,059 0.02% 5,347,754
2017-05-12 2017-05-10 11.213 450,768 +2,890 0.02% 5,054,401
2017-05-11 2017-05-09 11.213 447,878 -1,084 0.02% 5,021,996
2017-05-10 2017-05-08 11.130 448,962 +5,057 0.02% 4,996,861
2017-05-08 2017-05-04 11.227 443,905 +36,119 0.02% 4,983,592
2017-05-05 2017-05-02 11.393 407,786 +23,839 0.02% 4,645,835
2017-05-04 2017-04-28 11.684 383,947 +123,527 0.02% 4,485,856
2017-04-26 2017-04-24 12.569 260,420 +14,448 0.01% 3,273,345
2017-04-25 2017-04-21 12.736 245,972 -23,839 0.01% 3,132,601
2017-04-21 2017-04-19 12.833 269,811 -9,391 0.01% 3,462,350
2017-04-19 2017-04-13 12.611 279,202 -2,167 0.01% 3,521,020
2017-04-18 2017-04-12 12.597 281,369 +4,335 0.01% 3,544,453
2017-04-13 2017-04-11 12.528 277,034 -7,224 0.01% 3,470,670
2017-04-12 2017-04-10 12.417 284,258 +14,447 0.01% 3,529,692
2017-04-11 2017-04-07 12.500 269,811 -2,167 0.01% 3,372,710
2017-04-10 2017-04-06 12.749 271,978 +18,060 0.01% 3,467,568
2017-04-07 2017-04-05 12.916 253,918 +5,057 0.01% 3,279,493
2017-04-06 2017-04-03 12.888 248,861 -19,505 0.01% 3,207,289
2017-04-05 2017-03-31 12.251 268,366 +723 0.01% 3,287,777
2017-04-03 2017-03-30 12.237 267,643 +6,501 0.01% 3,275,215
2017-03-29 2017-03-27 12.306 261,142 +35,397 0.01% 3,213,735
2017-03-28 2017-03-24 12.597 225,745 -18,782 0.01% 2,843,748
2017-03-27 2017-03-23 12.140 244,527 +14,448 0.01% 2,968,643
2017-03-23 2017-03-21 12.182 230,079 +4,334 0.01% 2,802,795
2017-03-22 2017-03-20 12.306 225,745 +2,167 0.01% 2,778,123
2017-03-21 2017-03-17 12.237 223,578 -6,501 0.01% 2,735,980
2017-03-20 2017-03-16 13.428 230,079 -1,445 0.01% 3,089,444
2017-03-17 2017-03-15 13.082 231,524 -7,224 0.01% 3,028,722
2017-03-16 2017-03-14 13.179 238,748 -2,167 0.01% 3,146,359
2017-03-15 2017-03-13 13.109 240,915 +18,059 0.01% 3,158,242
2017-03-10 2017-03-08 12.791 222,856 +14,448 0.01% 2,850,545
2017-03-08 2017-03-06 12.500 208,408 +2,890 0.01% 2,605,156
2017-03-06 2017-03-02 13.012 205,518 +6,501 0.01% 2,674,295
2017-02-28 2017-02-24 13.165 199,017 -4,334 0.01% 2,620,006
2017-02-24 2017-02-22 13.705 203,351 +30,340 0.01% 2,786,847
2017-02-23 2017-02-21 13.455 173,011 -6,502 0.01% 2,327,939
2017-02-22 2017-02-20 12.957 179,513 -54,901 0.01% 2,325,966
2017-02-21 2017-02-17 12.182 234,414 +7,224 0.01% 2,855,603
2017-02-20 2017-02-16 12.223 227,190 +16,615 0.01% 2,777,036
2017-02-17 2017-02-15 12.390 210,575 +722 0.01% 2,608,924
2017-02-16 2017-02-14 12.403 209,853 -23,838 0.01% 2,602,884
2017-02-15 2017-02-13 12.279 233,691 +7,223 0.01% 2,869,441
2017-02-14 2017-02-10 11.974 226,468 -1,444 0.01% 2,711,781
2017-02-13 2017-02-09 12.127 227,912 -80,907 0.01% 2,763,777
2017-02-10 2017-02-08 11.947 308,819 +18,782 0.01% 3,689,321
2017-02-07 2017-02-03 11.185 290,037 -21,672 0.01% 3,244,116
2017-02-06 2017-02-02 10.784 311,709 +36,119 0.01% 3,361,386
2017-02-02 2017-01-27 10.853 275,590 +18,060 0.01% 2,990,964
2017-01-25 2017-01-23 11.517 257,530 -31,785 0.01% 2,966,079
2017-01-24 2017-01-20 11.254 289,315 +14,448 0.01% 3,256,065
2017-01-23 2017-01-19 11.254 274,867 -3,612 0.01% 3,093,462
2017-01-20 2017-01-18 11.268 278,479 -37,564 0.01% 3,137,968
2017-01-19 2017-01-17 11.144 316,043 +3,612 0.01% 3,521,873
2017-01-17 2017-01-13 11.047 312,431 -10,836 0.01% 3,451,347
2017-01-16 2017-01-12 10.756 323,267 -86,686 0.01% 3,477,075
2017-01-13 2017-01-11 10.715 409,953 -12,281 0.02% 4,392,448
2017-01-12 2017-01-10 10.507 422,234 -2,167 0.02% 4,436,358
2017-01-11 2017-01-09 10.133 424,401 -2,889 0.02% 4,300,502
2017-01-09 2017-01-05 10.119 427,290 -2,529 0.02% 4,323,861
2017-01-06 2017-01-04 10.064 429,819 -3,612 0.02% 4,325,653
2017-01-05 2017-01-03 9.953 433,431 +3,612 0.02% 4,314,003
2016-12-28 2016-12-22 9.939 429,819 -5,779 0.02% 4,272,103
2016-12-22 2016-12-20 10.078 435,598 +5,779 0.02% 4,389,842
2016-12-21 2016-12-19 10.119 429,819 -5,056 0.02% 4,349,453
2016-12-20 2016-12-16 10.036 434,875 -2,890 0.02% 4,364,496
2016-12-14 2016-12-12 10.327 437,765 +2,890 0.02% 4,520,760
2016-12-13 2016-12-09 10.618 434,875 +3,611 0.02% 4,617,335
2016-12-12 2016-12-08 10.756 431,264 -7,223 0.02% 4,638,695
2016-12-09 2016-12-07 10.507 438,487 -14,448 0.02% 4,607,126
2016-12-08 2016-12-06 9.995 452,935 -21,672 0.02% 4,526,940
2016-12-07 2016-12-05 9.870 474,607 -4,334 0.02% 4,684,414
2016-12-06 2016-12-02 9.884 478,941 +5,779 0.02% 4,733,821
2016-12-05 2016-12-01 10.105 473,162 -32,507 0.02% 4,781,502
2016-12-02 2016-11-30 10.105 505,669 -10,113 0.02% 5,109,999
2016-12-01 2016-11-29 9.995 515,782 +55,623 0.02% 5,155,075
2016-11-30 2016-11-28 9.870 460,159 +26,006 0.02% 4,541,811
2016-11-29 2016-11-25 9.898 434,153 +28,895 0.02% 4,297,150
2016-11-28 2016-11-24 9.704 405,258 -7,946 0.02% 3,932,613
2016-11-25 2016-11-23 9.718 413,204 +7,946 0.02% 4,015,441
2016-11-24 2016-11-22 9.842 405,258 -38,286 0.02% 3,988,713
2016-11-23 2016-11-21 9.621 443,544 +38,286 0.02% 4,267,300
2016-11-22 2016-11-18 9.649 405,258 -7,224 0.02% 3,910,173
2016-11-18 2016-11-16 9.524 412,482 +35,397 0.02% 3,928,485
2016-11-16 2016-11-14 9.787 377,085 +5,779 0.02% 3,690,543
2016-11-15 2016-11-11 9.953 371,306 -2,889 0.02% 3,695,664
2016-11-14 2016-11-10 10.147 374,195 -5,057 0.02% 3,796,939
2016-11-11 2016-11-09 10.036 379,252 -57,791 0.02% 3,806,252
2016-11-10 2016-11-08 10.299 437,043 +11,559 0.02% 4,501,204
2016-11-09 2016-11-07 10.327 425,484 +13,364 0.02% 4,393,936
2016-11-07 2016-11-03 10.078 412,120 +5,056 0.02% 4,153,237
2016-11-04 2016-11-02 10.202 407,064 +3,612 0.02% 4,152,999
2016-11-02 2016-10-31 10.479 403,452 +4,335 0.02% 4,227,848
2016-11-01 2016-10-28 10.673 399,117 +52,734 0.02% 4,259,771
2016-10-31 2016-10-27 10.742 346,383 +27,450 0.02% 3,720,916
2016-10-28 2016-10-26 11.227 318,933 +89,937 0.01% 3,580,568
2016-10-27 2016-10-25 12.680 228,996 -5,057 0.01% 2,903,722
2016-10-26 2016-10-24 12.556 234,053 -7,585 0.01% 2,938,686
2016-10-25 2016-10-20 12.293 241,638 -1,444 0.01% 2,970,365
2016-10-24 2016-10-19 12.417 243,082 +4,334 0.01% 3,018,401
2016-10-20 2016-10-18 12.445 238,748 -55,624 0.01% 2,971,194
2016-10-19 2016-10-17 11.697 294,372 -17,337 0.01% 3,443,379
2016-10-14 2016-10-12 11.504 311,709 -12,280 0.01% 3,585,766
2016-10-13 2016-10-11 11.365 323,989 -2,890 0.01% 3,682,180
2016-10-11 2016-10-06 10.991 326,879 -29,618 0.01% 3,592,851
2016-10-07 2016-10-05 10.742 356,497 +8,669 0.02% 3,829,563
2016-10-06 2016-10-04 10.922 347,828 +8,669 0.02% 3,799,034
2016-10-05 2016-10-03 10.562 339,159 -7,224 0.02% 3,582,280
2016-10-03 2016-09-29 10.742 346,383 +3,612 0.02% 3,720,916
2016-09-30 2016-09-28 10.521 342,771 -723 0.02% 3,606,196
2016-09-29 2016-09-27 10.272 343,494 +3,612 0.02% 3,528,212
2016-09-23 2016-09-21 10.728 339,882 +10,114 0.02% 3,646,376
2016-09-21 2016-09-19 11.019 329,768 -3,612 0.01% 3,633,735
2016-09-20 2016-09-15 10.867 333,380 +3,612 0.01% 3,622,771
2016-09-19 2016-09-14 10.811 329,768 -1,445 0.01% 3,565,260
2016-09-15 2016-09-13 10.798 331,213 +1,445 0.01% 3,576,297
2016-09-14 2016-09-12 10.853 329,768 +6,501 0.01% 3,578,955
2016-09-13 2016-09-09 11.504 323,267 -14,448 0.01% 3,718,725
2016-09-09 2016-09-07 11.268 337,715 -59,958 0.02% 3,805,453
2016-09-08 2016-09-06 11.393 397,673 +30,702 0.02% 4,530,619
2016-09-07 2016-09-05 10.867 366,971 -2,167 0.02% 3,987,797
2016-09-06 2016-09-02 10.507 369,138 -10,475 0.02% 3,878,485
2016-09-05 2016-09-01 10.368 379,613 -1,806 0.02% 3,935,995
2016-09-02 2016-08-31 10.424 381,419 -12,281 0.02% 3,975,840
2016-09-01 2016-08-30 10.410 393,700 +5,057 0.02% 4,098,405
2016-08-31 2016-08-29 10.202 388,643 +6,502 0.02% 3,965,062
2016-08-30 2016-08-26 10.299 382,141 +4,334 0.02% 3,935,756
2016-08-29 2016-08-25 10.216 377,807 +2,528 0.02% 3,859,739
2016-08-26 2016-08-24 10.188 375,279 -1,444 0.02% 3,823,523
2016-08-25 2016-08-23 10.092 376,723 +13,002 0.02% 3,801,730
2016-08-24 2016-08-22 10.202 363,721 +5,057 0.02% 3,710,800
2016-08-23 2016-08-19 10.451 358,664 +26,006 0.02% 3,748,576
2016-08-22 2016-08-18 10.825 332,658 +4,334 0.01% 3,601,110
2016-08-19 2016-08-17 11.171 328,324 -6,501 0.01% 3,667,818
2016-08-18 2016-08-16 11.074 334,825 -2,890 0.01% 3,707,998
2016-08-17 2016-08-15 11.254 337,715 -12,280 0.02% 3,800,778
2016-08-16 2016-08-12 11.102 349,995 +8,668 0.02% 3,885,687
2016-08-15 2016-08-11 10.991 341,327 +18,782 0.02% 3,751,654
2016-08-09 2016-08-05 11.600 322,545 -10,835 0.01% 3,741,674
2016-08-08 2016-08-04 11.379 333,380 -21,672 0.01% 3,793,525
2016-08-05 2016-08-03 11.351 355,052 +3,612 0.02% 4,030,301
2016-08-04 2016-08-01 11.670 351,440 +10,836 0.02% 4,101,195
2016-08-03 2016-07-29 11.144 340,604 -4,335 0.02% 3,795,572
2016-08-01 2016-07-28 10.853 344,939 +3,612 0.02% 3,743,605
2016-07-29 2016-07-27 10.715 341,327 -5,779 0.02% 3,657,154
2016-07-28 2016-07-26 10.894 347,106 -22,394 0.02% 3,781,538
2016-07-27 2016-07-25 10.355 369,500 -5,418 0.02% 3,826,024
2016-07-26 2016-07-22 10.438 374,918 +3,974 0.02% 3,913,265
2016-07-25 2016-07-21 10.382 370,944 -139,421 0.02% 3,851,246
2016-07-22 2016-07-20 10.216 510,365 -20,226 0.02% 5,213,974
2016-07-21 2016-07-19 9.759 530,591 -17,338 0.02% 5,178,221
2016-07-20 2016-07-18 9.842 547,929 -5,779 0.02% 5,392,939
2016-07-19 2016-07-15 9.566 553,708 -28,895 0.02% 5,296,518
2016-07-15 2016-07-13 9.413 582,603 -11,558 0.03% 5,484,200
2016-07-14 2016-07-12 9.538 594,161 -49,122 0.03% 5,667,023
2016-07-12 2016-07-08 9.067 643,283 -21,672 0.03% 5,832,772
2016-07-11 2016-07-07 9.136 664,955 +67,182 0.03% 6,075,301
2016-07-08 2016-07-06 8.776 597,773 -48,761 0.03% 5,246,349
2016-07-06 2016-07-04 9.289 646,534 -24,200 0.03% 6,005,449
2016-07-05 2016-06-30 8.887 670,734 -2,889 0.03% 5,960,971
2016-07-04 2016-06-29 8.610 673,623 -5,780 0.03% 5,800,146
2016-06-30 2016-06-28 8.541 679,403 +5,780 0.03% 5,802,889
2016-06-28 2016-06-24 8.638 673,623 -4,335 0.03% 5,818,796
2016-06-22 2016-06-20 8.832 677,958 -8,668 0.03% 5,987,632
2016-06-21 2016-06-17 8.693 686,626 -49,123 0.03% 5,969,137
2016-06-20 2016-06-16 8.583 735,749 -3,611 0.03% 6,314,704
2016-06-17 2016-06-15 8.846 739,360 +49,122 0.03% 6,540,161
2016-06-16 2016-06-14 8.666 690,238 -62,125 0.03% 5,981,427
2016-06-15 2016-06-13 8.541 752,363 +28,895 0.03% 6,426,052
2016-06-14 2016-06-10 8.860 723,468 +20,588 0.03% 6,409,600
2016-06-13 2016-06-08 9.067 702,880 +137,253 0.03% 6,373,150
2016-06-10 2016-06-07 9.136 565,627 -76,573 0.03% 5,167,800
2016-06-08 2016-06-06 8.666 642,200 +2,167 0.03% 5,565,142
2016-06-06 2016-06-02 8.181 640,033 -43,343 0.03% 5,236,263
2016-06-03 2016-06-01 8.250 683,376 -54,540 0.03% 5,638,163
2016-06-02 2016-05-31 8.278 737,916 -10,835 0.03% 6,108,573
2016-06-01 2016-05-30 8.181 748,751 -22,394 0.03% 6,125,711
2016-05-27 2016-05-25 7.891 771,145 +4,334 0.03% 6,084,747
2016-05-23 2016-05-19 8.119 766,811 +30,750 0.03% 6,225,911
2016-05-20 2016-05-18 8.191 736,061 -2,080 0.03% 6,029,320
2016-05-19 2016-05-17 8.220 738,141 -5,548 0.03% 6,067,648
2016-05-13 2016-05-11 8.191 743,689 -11,094 0.03% 6,091,804
2016-05-12 2016-05-10 8.033 754,783 +693 0.04% 6,062,943
2016-05-11 2016-05-09 8.076 754,090 +4,854 0.04% 6,090,002
2016-05-10 2016-05-06 8.090 749,236 +68,995 0.03% 6,061,606
2016-05-09 2016-05-05 8.321 680,241 +13,868 0.03% 5,660,370
2016-05-06 2016-05-04 8.436 666,373 -13,868 0.03% 5,621,853
2016-05-05 2016-05-03 8.321 680,241 +27,737 0.03% 5,660,370
2016-05-04 2016-04-29 8.480 652,504 +30,510 0.03% 5,533,077
2016-05-03 2016-04-28 8.696 621,994 -3,467 0.03% 5,408,909
2016-04-29 2016-04-27 8.826 625,461 +6,934 0.03% 5,520,239
2016-04-28 2016-04-26 8.912 618,527 -5,547 0.03% 5,512,560
2016-04-27 2016-04-25 8.985 624,074 +6,934 0.03% 5,606,997
2016-04-25 2016-04-21 9.071 617,140 -59,634 0.03% 5,598,099
2016-04-22 2016-04-20 8.884 676,774 +12,482 0.03% 6,012,161
2016-04-21 2016-04-19 9.028 664,292 -27,737 0.03% 5,997,076
2016-04-20 2016-04-18 9.057 692,029 +90,144 0.03% 6,267,439
2016-04-19 2016-04-15 9.201 601,885 -2,774 0.03% 5,537,840
2016-04-18 2016-04-14 9.432 604,659 -2,427 0.03% 5,702,883
2016-04-15 2016-04-13 9.100 607,086 +24,270 0.03% 5,524,408
2016-04-14 2016-04-12 8.667 582,816 +2,427 0.03% 5,051,404
2016-04-13 2016-04-11 8.739 580,389 +15,948 0.03% 5,072,219
2016-04-12 2016-04-08 8.451 564,441 -7,627 0.03% 4,770,044
2016-04-08 2016-04-06 8.566 572,068 -2,080 0.03% 4,900,499
2016-04-06 2016-04-01 8.768 574,148 -6,935 0.03% 5,034,237
2016-04-05 2016-03-31 9.085 581,083 -34,670 0.03% 5,279,404
2016-04-01 2016-03-30 8.884 615,753 +3,467 0.03% 5,470,077
2016-03-31 2016-03-29 8.855 612,286 +26,003 0.03% 5,421,618
2016-03-30 2016-03-24 9.230 586,283 +9,708 0.03% 5,411,199
2016-03-29 2016-03-23 9.388 576,575 +34,670 0.03% 5,413,062
2016-03-24 2016-03-22 9.417 541,905 +2,774 0.03% 5,103,199
2016-03-22 2016-03-18 9.893 539,131 -10,401 0.03% 5,333,651
2016-03-21 2016-03-17 9.778 549,532 +49,926 0.03% 5,373,149
2016-03-16 2016-03-14 10.138 499,606 +32,937 0.02% 5,065,113
2016-03-14 2016-03-10 9.432 466,669 +2,080 0.02% 4,401,421
2016-03-11 2016-03-09 9.706 464,589 +6,934 0.02% 4,509,103
2016-03-10 2016-03-08 9.980 457,655 +9,015 0.02% 4,567,205
2016-03-09 2016-03-07 10.138 448,640 -80,436 0.02% 4,548,409
2016-03-08 2016-03-04 9.186 529,076 -7,628 0.02% 4,860,307
2016-03-07 2016-03-03 8.523 536,704 +43,685 0.02% 4,574,341
2016-03-04 2016-03-02 8.523 493,019 -29,817 0.02% 4,202,012
2016-03-03 2016-03-01 8.263 522,836 -17,335 0.02% 4,320,423
2016-03-01 2016-02-26 8.148 540,171 +2,774 0.03% 4,401,350
2016-02-29 2016-02-25 7.845 537,397 +35,711 0.03% 4,215,997
2016-02-26 2016-02-24 8.090 501,686 +34,670 0.02% 4,058,832
2016-02-25 2016-02-23 8.307 467,016 +8,321 0.02% 3,879,363
2016-02-24 2016-02-22 8.465 458,695 +13,869 0.02% 3,883,008
2016-02-23 2016-02-19 8.191 444,826 +12,481 0.02% 3,643,717
2016-02-22 2016-02-18 8.307 432,345 +22,189 0.02% 3,591,361
2016-02-19 2016-02-17 8.177 410,156 -39,524 0.02% 3,353,809
2016-02-18 2016-02-16 7.961 449,680 +12,481 0.02% 3,579,718
2016-02-17 2016-02-15 7.888 437,199 -36,751 0.02% 3,448,837
2016-02-16 2016-02-12 7.153 473,950 -11,094 0.02% 3,390,162
2016-02-15 2016-02-11 7.413 485,044 -18,723 0.02% 3,595,427
2016-02-12 2016-02-05 7.831 503,767 +17,682 0.02% 3,944,898
2016-02-11 2016-02-04 7.917 486,085 -13,868 0.02% 3,848,494
2016-02-05 2016-02-03 7.860 499,953 +33,284 0.02% 3,929,451
2016-02-04 2016-02-02 8.220 466,669 -203,517 0.02% 3,836,101
2016-02-03 2016-02-01 7.946 670,186 +223,973 0.03% 5,325,411
2016-02-02 2016-01-29 8.523 446,213 +127,935 0.02% 3,803,084
2016-01-28 2016-01-26 10.037 318,278 -347 0.01% 3,194,641
2016-01-27 2016-01-25 10.369 318,625 +4,854 0.01% 3,303,809
2016-01-26 2016-01-22 9.951 313,771 -3,467 0.01% 3,122,253
2016-01-25 2016-01-21 9.316 317,238 -9,014 0.01% 2,955,452
2016-01-22 2016-01-20 9.547 326,252 -4,854 0.02% 3,114,708
2016-01-21 2016-01-19 10.124 331,106 +10,401 0.02% 3,352,049
2016-01-20 2016-01-18 10.066 320,705 +4,161 0.01% 3,228,251
2016-01-19 2016-01-15 9.734 316,544 +346 0.01% 3,081,371
2016-01-15 2016-01-13 10.369 316,198 -6,240 0.01% 3,278,644
2016-01-14 2016-01-12 10.282 322,438 +1,386 0.02% 3,315,446
2016-01-13 2016-01-11 10.585 321,052 +5,548 0.01% 3,398,425
2016-01-12 2016-01-08 11.133 315,504 +2,773 0.01% 3,512,597
2016-01-11 2016-01-07 11.220 312,731 -1,733 0.01% 3,508,785
2016-01-07 2016-01-05 11.970 314,464 -694 0.01% 3,764,049
2016-01-06 2016-01-04 12.359 315,158 +8,321 0.01% 3,895,071
2016-01-05 2015-12-31 13.022 306,837 -6,240 0.01% 3,995,781
2015-12-29 2015-12-24 13.470 313,077 +13,868 0.01% 4,217,006
2015-12-28 2015-12-22 13.224 299,209 +10,401 0.01% 3,956,855
2015-12-23 2015-12-21 13.455 288,808 +2,081 0.01% 3,885,949
2015-12-22 2015-12-18 13.470 286,727 +11,094 0.01% 3,862,084
2015-12-21 2015-12-17 13.729 275,633 +5,548 0.01% 3,784,202
2015-12-18 2015-12-16 13.700 270,085 +2,773 0.01% 3,700,243
2015-12-17 2015-12-15 13.715 267,312 -4,160 0.01% 3,666,107
2015-12-16 2015-12-14 13.455 271,472 -5,548 0.01% 3,652,691
2015-12-15 2015-12-11 13.686 277,020 -2,773 0.01% 3,791,260
2015-12-14 2015-12-10 13.700 279,793 -11,095 0.01% 3,833,246
2015-12-11 2015-12-09 14.349 290,888 +9,014 0.01% 4,174,025
2015-12-10 2015-12-08 13.585 281,874 +2,081 0.01% 3,829,236
2015-12-08 2015-12-04 13.700 279,793 -15,949 0.01% 3,833,246
2015-12-07 2015-12-03 13.917 295,742 +3,467 0.01% 4,115,727
2015-12-02 2015-11-30 13.715 292,275 -5,547 0.01% 4,008,468
2015-12-01 2015-11-27 13.513 297,822 +14,562 0.01% 4,024,413
2015-11-30 2015-11-26 14.061 283,260 +5,547 0.01% 3,982,869
2015-11-27 2015-11-25 14.090 277,713 +4,160 0.01% 3,912,884
2015-11-26 2015-11-24 14.061 273,553 -1,386 0.01% 3,846,381
2015-11-25 2015-11-23 14.479 274,939 -17,336 0.01% 3,980,854
2015-11-24 2015-11-20 14.594 292,275 -8,321 0.01% 4,265,583
2015-11-23 2015-11-19 14.378 300,596 +17,336 0.01% 4,321,998
2015-11-20 2015-11-18 14.119 283,260 +3,467 0.01% 3,999,209
2015-11-19 2015-11-17 13.974 279,793 +2,080 0.01% 3,909,911
2015-11-17 2015-11-13 14.133 277,713 +4,854 0.01% 3,924,899
2015-11-12 2015-11-10 14.046 272,859 -4,161 0.01% 3,832,688
2015-11-11 2015-11-09 14.594 277,020 -9,014 0.01% 4,042,945
2015-11-10 2015-11-06 14.594 286,034 -20,803 0.01% 4,174,499
2015-11-09 2015-11-05 14.739 306,837 -4,160 0.01% 4,522,357
2015-11-06 2015-11-04 14.767 310,997 +18,029 0.01% 4,592,639
2015-11-05 2015-11-03 14.104 292,968 +2,773 0.01% 4,132,047
2015-11-04 2015-11-02 13.700 290,195 -11,094 0.01% 3,975,756
2015-11-03 2015-10-30 13.671 301,289 +9,708 0.01% 4,119,057
2015-11-02 2015-10-29 13.686 291,581 -10,402 0.01% 3,990,540
2015-10-30 2015-10-28 13.931 301,983 +9,015 0.01% 4,206,935
2015-10-29 2015-10-27 13.585 292,968 -6,241 0.01% 3,979,947
2015-10-28 2015-10-26 14.263 299,209 -27,737 0.01% 4,267,535
2015-10-27 2015-10-23 14.349 326,946 -35,017 0.02% 4,691,431
2015-10-26 2015-10-22 13.772 361,963 -13,868 0.02% 4,985,099
2015-10-23 2015-10-20 13.542 375,831 +9,707 0.02% 5,089,374
2015-10-22 2015-10-19 13.628 366,124 +6,935 0.02% 4,989,605
2015-10-20 2015-10-16 13.412 359,189 -347 0.02% 4,817,394
2015-10-19 2015-10-15 14.090 359,536 +2,080 0.02% 5,065,743
2015-10-16 2015-10-14 14.075 357,456 -31,204 0.02% 5,031,281
2015-10-15 2015-10-13 14.508 388,660 +14,215 0.02% 5,638,636
2015-10-14 2015-10-12 14.450 374,445 +18,723 0.02% 5,410,806
2015-10-13 2015-10-09 14.306 355,722 +251,016 0.02% 5,088,955
2015-10-12 2015-10-08 15.546 104,706 -14,908 0.01% 1,627,783
2015-10-09 2015-10-07 15.489 119,614 +11,788 0.02% 1,852,646
2015-10-08 2015-10-06 13.498 107,826 -2,774 0.02% 1,455,478
2015-10-07 2015-10-05 13.628 110,600 -2,774 0.02% 1,507,277
2015-10-06 2015-10-02 13.960 113,374 +347 0.02% 1,582,687
2015-10-05 2015-09-30 12.345 113,027 -13,521 0.02% 1,395,283
2015-10-02 2015-09-29 94.137 126,548 +7,627 0.02% 11,912,822
2015-09-30 2015-09-25 92.381 118,921 +80,641 0.02% 10,986,079
2015-09-29 2015-09-24 92.820 38,280 -456 0.02% 3,553,157
2015-09-25 2015-09-23 94.356 38,736 +114 0.02% 3,654,982
2015-09-24 2015-09-22 100.500 38,622 +683 0.02% 3,881,524
2015-09-23 2015-09-21 103.572 37,939 -683 0.02% 3,929,434
2015-09-22 2015-09-18 103.792 38,622 +3,873 0.02% 4,008,648
2015-09-21 2015-09-17 104.011 34,749 -2,734 0.01% 3,614,288
2015-09-18 2015-09-16 100.500 37,483 +2,279 0.02% 3,767,054
2015-09-15 2015-09-11 99.842 35,204 -342 0.01% 3,514,839
2015-09-14 2015-09-10 103.134 35,546 +456 0.02% 3,665,985
2015-09-11 2015-09-09 106.425 35,090 -1,368 0.01% 3,734,455
2015-09-10 2015-09-08 95.892 36,458 -10,595 0.02% 3,496,040
2015-09-09 2015-09-07 82.858 47,053 +2,734 0.02% 3,898,714
2015-09-07 2015-09-02 83.648 44,319 +1,026 0.02% 3,707,191
2015-09-04 2015-09-01 86.106 43,293 -1,140 0.02% 3,727,767
2015-09-02 2015-08-31 90.845 44,433 +912 0.02% 4,036,529
2015-09-01 2015-08-28 91.284 43,521 -912 0.02% 3,972,778
2015-08-31 2015-08-27 83.297 44,433 +1,595 0.02% 3,701,126
2015-08-28 2015-08-26 81.278 42,838 -2,050 0.02% 3,481,787
2015-08-27 2015-08-25 84.262 44,888 +2,050 0.02% 3,782,366
2015-08-26 2015-08-24 88.432 42,838 -1,595 0.02% 3,788,230
2015-08-25 2015-08-21 93.040 44,433 -1,823 0.02% 4,134,029
2015-08-21 2015-08-19 98.745 46,256 -1,481 0.02% 4,567,543
2015-08-20 2015-08-18 94.137 47,737 +2,963 0.02% 4,493,808
2015-08-14 2015-08-12 104.450 44,774 +227 0.02% 4,676,651
2015-08-13 2015-08-11 109.497 44,547 -1,822 0.02% 4,877,767
2015-08-12 2015-08-10 107.961 46,369 +1,936 0.02% 5,006,047
2015-08-11 2015-08-07 107.083 44,433 -683 0.02% 4,758,034
2015-08-10 2015-08-06 109.717 45,116 +4,557 0.02% 4,949,971
2015-08-07 2015-08-05 111.253 40,559 +3,987 0.02% 4,512,293
2015-08-06 2015-08-04 110.594 36,572 +2,279 0.02% 4,044,653
2015-08-05 2015-08-03 108.619 34,293 +3,190 0.01% 3,724,884
2015-08-04 2015-07-31 112.569 31,103 +1,367 0.01% 3,501,239
2015-08-03 2015-07-30 113.447 29,736 -4,785 0.01% 3,373,457
2015-07-31 2015-07-29 114.544 34,521 +1,026 0.01% 3,954,175
2015-07-30 2015-07-28 121.346 33,495 +7,975 0.01% 4,064,501
2015-07-29 2015-07-27 119.152 25,520 +455 0.01% 3,040,763
2015-07-28 2015-07-24 126.393 25,065 +1,368 0.01% 3,168,052
2015-07-27 2015-07-23 127.710 23,697 +2,392 0.01% 3,026,345
2015-07-22 2015-07-20 129.027 21,305 +684 0.01% 2,748,913
2015-07-21 2015-07-17 134.951 20,621 +911 0.01% 2,782,831
2015-07-20 2015-07-16 136.268 19,710 +684 0.01% 2,685,841
2015-07-17 2015-07-15 130.563 19,026 +683 0.01% 2,484,085
2015-07-16 2015-07-14 138.243 18,343 +1,481 0.01% 2,535,788
2015-07-15 2015-07-13 144.606 16,862 +2,051 0.01% 2,438,353
2015-06-25 2015-06-23 166.769 14,811 -2,278 0.01% 2,470,018
2015-06-22 2015-06-18 166.769 17,089 +7,291 0.01% 2,849,918
2015-06-19 2015-06-17 177.960 9,798 +3,874 0.00% 1,743,654
2015-06-18 2015-06-16 186.299 5,924 +228 0.00% 1,103,633
2015-06-12 2015-06-10 204.073 5,696 -684 0.00% 1,162,398
2015-06-09 2015-06-05 199.465 6,380 +1,025 0.00% 1,272,585
2015-06-08 2015-06-04 217.897 5,355 +1,367 0.00% 1,166,839
2015-06-03 2015-06-01 231.502 3,988 -683 0.00% 923,230
2015-06-02 2015-05-29 219.652 4,671 +683 0.00% 1,025,997
2015-06-01 2015-05-28 222.066 3,988 +684 0.00% 885,600
2015-05-28 2015-05-26 235.452 3,304 +456 0.00% 777,932
2015-05-26 2015-05-21 228.649 2,848 +455 0.00% 651,193
2015-05-21 2015-05-19 236.329 2,393 -227 0.00% 565,536
2015-05-20 2015-05-18 231.063 2,620 -684 0.00% 605,385
2015-05-19 2015-05-15 224.919 3,304 +228 0.00% 743,132
2015-05-18 2015-05-14 222.505 3,076 +1,139 0.00% 684,426
2015-05-15 2015-05-13 236.481 1,937 -228 0.00% 458,064
2015-05-14 2015-05-12 238.718 2,165 +42 0.00% 516,825
2015-05-13 2015-05-11 242.969 2,123 +223 0.00% 515,824
2015-05-12 2015-05-08 247.220 1,900 -111 0.00% 469,718
2015-05-11 2015-05-07 242.522 2,011 +111 0.00% 487,711
2015-05-07 2015-05-05 249.234 1,900 +224 0.00% 473,544
2015-05-04 2015-04-29 267.356 1,676 -1,006 0.00% 448,088
2015-04-30 2015-04-28 259.973 2,682 -223 0.00% 697,247
2015-04-28 2015-04-24 255.051 2,905 +447 0.00% 740,922
2015-04-23 2015-04-21 251.918 2,458 -224 0.00% 619,215
2015-04-22 2015-04-20 250.576 2,682 +224 0.00% 672,045
2015-04-21 2015-04-17 254.379 2,458 -56 0.00% 625,265
2015-04-20 2015-04-16 258.183 2,514 +223 0.00% 649,071
2015-04-17 2015-04-15 251.471 2,291 +336 0.00% 576,120
2015-04-15 2015-04-13 258.183 1,955 -224 0.00% 504,747
2015-04-13 2015-04-09 250.129 2,179 +224 0.00% 545,030
2015-03-27 2015-03-25 238.271 1,955 -224 0.00% 465,820
2015-03-20 2015-03-18 217.688 2,179 -335 0.00% 474,342
2015-03-19 2015-03-17 212.095 2,514 +335 0.00% 533,206
2015-03-12 2015-03-10 208.291 2,179 -447 0.00% 453,867
2015-03-11 2015-03-09 206.949 2,626 +447 0.00% 543,448
2015-03-09 2015-03-05 209.857 2,179 -335 0.00% 457,279
2015-03-05 2015-03-03 210.081 2,514 +112 0.00% 528,144
2015-03-04 2015-03-02 216.122 2,402 -224 0.00% 519,125
2015-02-27 2015-02-25 218.807 2,626 -223 0.00% 574,586
2015-02-24 2015-02-18 220.820 2,849 -336 0.00% 629,116
2015-02-17 2015-02-13 219.701 3,185 -1,229 0.00% 699,749
2015-02-16 2015-02-12 208.739 4,414 +671 0.00% 921,373
2015-02-13 2015-02-11 206.949 3,743 -112 0.00% 774,610
2015-02-12 2015-02-10 205.830 3,855 +223 0.00% 793,476
2015-02-09 2015-02-05 198.895 3,632 -111 0.00% 722,386
2015-02-05 2015-02-03 198.000 3,743 +111 0.00% 741,113
2015-02-04 2015-02-02 193.749 3,632 -335 0.00% 703,696
2015-01-30 2015-01-28 196.210 3,967 +224 0.00% 778,365
2015-01-29 2015-01-27 200.461 3,743 -1,118 0.00% 750,325
2015-01-23 2015-01-21 186.590 4,861 -112 0.00% 907,012
2015-01-22 2015-01-20 178.088 4,973 +224 0.00% 885,631
2015-01-21 2015-01-19 179.654 4,749 +223 0.00% 853,177
2015-01-20 2015-01-16 184.352 4,526 +447 0.00% 834,379
2015-01-15 2015-01-13 195.315 4,079 -223 0.00% 796,690
2015-01-14 2015-01-12 187.708 4,302 +112 0.00% 807,521
2015-01-12 2015-01-08 186.366 4,190 -224 0.00% 780,873
2015-01-08 2015-01-06 193.078 4,414 +447 0.00% 852,245
2015-01-06 2015-01-02 197.776 3,967 -1,564 0.00% 784,578
2014-12-30 2014-12-24 191.288 5,531 -671 0.00% 1,058,014
2014-12-29 2014-12-22 182.786 6,202 +671 0.00% 1,133,640
2014-12-10 2014-12-08 185.918 5,531 +447 0.00% 1,028,315
2014-12-05 2014-12-03 167.796 5,084 -671 0.00% 853,077
2014-12-04 2014-12-02 171.600 5,755 +671 0.00% 987,557
2014-11-27 2014-11-25 167.125 5,084 -224 0.00% 849,665
2014-11-14 2014-11-12 173.613 5,308 +224 0.00% 921,540
2014-11-13 2014-11-11 169.363 5,084 -447 0.00% 861,039
2014-11-12 2014-11-10 163.546 5,531 -2,235 0.00% 904,571
2014-11-11 2014-11-07 161.085 7,766 +894 0.00% 1,250,983
2014-11-07 2014-11-05 161.308 6,872 -782 0.00% 1,108,511
2014-11-06 2014-11-04 161.756 7,654 +894 0.00% 1,238,079
2014-10-31 2014-10-29 148.332 6,760 -6,481 0.00% 1,002,725
2014-10-28 2014-10-24 138.041 13,241 -894 0.01% 1,827,795
2014-10-27 2014-10-23 145.424 14,135 -224 0.01% 2,055,562
2014-10-20 2014-10-16 138.041 14,359 +2,235 0.01% 1,982,124
2014-10-17 2014-10-15 140.725 12,124 +894 0.01% 1,706,153
2014-10-15 2014-10-13 144.081 11,230 +1,788 0.00% 1,618,032
2014-10-13 2014-10-09 141.844 9,442 -671 0.00% 1,339,290
2014-10-10 2014-10-08 135.803 10,113 +671 0.00% 1,373,378
2014-10-09 2014-10-07 135.803 9,442 +111 0.00% 1,282,254
2014-09-30 2014-09-26 140.054 9,331 -446 0.00% 1,306,845
2014-09-29 2014-09-25 138.935 9,777 +111 0.00% 1,358,372
2014-09-26 2014-09-24 138.712 9,666 +2,235 0.00% 1,340,787
2014-09-19 2014-09-17 141.844 7,431 -447 0.00% 1,054,042
2014-09-16 2014-09-12 142.963 7,878 +224 0.00% 1,126,259
2014-09-15 2014-09-11 144.305 7,654 +447 0.00% 1,104,510
2014-09-11 2014-09-08 150.346 7,207 -224 0.00% 1,083,541
2014-09-08 2014-09-04 149.227 7,431 -894 0.00% 1,108,906
2014-09-04 2014-09-02 145.647 8,325 -335 0.00% 1,212,514
2014-09-02 2014-08-29 147.213 8,660 -3,241 0.00% 1,274,868
2014-09-01 2014-08-28 143.186 11,901 -447 0.01% 1,704,060
2014-08-29 2014-08-27 144.529 12,348 -1,787 0.01% 1,784,640
2014-08-28 2014-08-26 146.095 14,135 -224 0.01% 2,065,049
2014-08-27 2014-08-25 143.186 14,359 -3,799 0.01% 2,056,012
2014-08-26 2014-08-22 138.041 18,158 +2,235 0.01% 2,506,540
2014-08-25 2014-08-21 136.251 15,923 -894 0.01% 2,169,520
2014-08-22 2014-08-20 139.159 16,817 +3,129 0.01% 2,340,240
2014-08-21 2014-08-19 139.607 13,688 +4,022 0.01% 1,910,936
2014-08-14 2014-08-12 144.305 9,666 -1,117 0.00% 1,394,851
2014-08-13 2014-08-11 142.739 10,783 -1,341 0.00% 1,539,153
2014-08-12 2014-08-08 139.607 12,124 +2,235 0.01% 1,692,591
2014-08-08 2014-08-06 145.200 9,889 +447 0.00% 1,435,881
2014-08-07 2014-08-05 147.885 9,442 +223 0.00% 1,396,326
2014-08-06 2014-08-04 150.346 9,219 -1,564 0.00% 1,386,036
2014-08-05 2014-08-01 144.305 10,783 -224 0.00% 1,556,040
2014-08-01 2014-07-30 144.081 11,007 -223 0.00% 1,585,902
2014-07-31 2014-07-29 141.844 11,230 -1,118 0.00% 1,592,907
2014-07-28 2014-07-24 145.424 12,348 -3,017 0.01% 1,795,690
2014-07-22 2014-07-18 134.237 15,365 -447 0.01% 2,062,554
2014-07-21 2014-07-17 137.146 15,812 -223 0.01% 2,168,546
2014-07-17 2014-07-15 135.356 16,035 +223 0.01% 2,170,430
2014-07-15 2014-07-11 135.356 15,812 -111 0.01% 2,140,246
2014-07-14 2014-07-10 133.118 15,923 +223 0.01% 2,119,646
2014-07-09 2014-07-07 136.922 15,700 +1,006 0.01% 2,149,674
2014-07-08 2014-07-04 141.620 14,694 -447 0.01% 2,080,967
2014-07-07 2014-07-03 138.041 15,141 -2,235 0.01% 2,090,072
2014-07-04 2014-07-02 134.013 17,376 -5,364 0.01% 2,328,617
2014-07-03 2014-06-30 128.868 22,740 +447 0.01% 2,930,450
2014-07-02 2014-06-27 129.539 22,293 +5,029 0.01% 2,887,809
2014-06-27 2014-06-25 127.525 17,264 +2,235 0.01% 2,201,597
2014-06-24 2014-06-20 133.342 15,029 +894 0.01% 2,004,000
2014-06-23 2014-06-19 132.671 14,135 +1,117 0.01% 1,875,305
2014-06-20 2014-06-18 133.566 13,018 +447 0.01% 1,738,762
2014-06-17 2014-06-13 137.369 12,571 +447 0.01% 1,726,870
2014-06-16 2014-06-12 137.593 12,124 -2,458 0.01% 1,668,178
2014-06-13 2014-06-11 138.712 14,582 +223 0.01% 2,022,694
2014-06-12 2014-06-10 135.803 14,359 +224 0.01% 1,949,999
2014-06-11 2014-06-09 136.922 14,135 -2,682 0.01% 1,935,391
2014-06-10 2014-06-06 145.871 16,817 +4,022 0.01% 2,453,113
2014-06-09 2014-06-05 145.871 12,795 +2,682 0.01% 1,866,420
2014-06-06 2014-06-04 143.410 10,113 -3,128 0.00% 1,450,305
2014-06-05 2014-06-03 142.515 13,241 -1,453 0.01% 1,887,042
2014-06-04 2014-05-30 142.291 14,694 +3,464 0.01% 2,090,829
2014-06-03 2014-05-29 144.976 11,230 +223 0.00% 1,628,082
2014-05-27 2014-05-23 132.447 11,007 -335 0.00% 1,457,848
2014-05-22 2014-05-20 128.196 11,342 -447 0.00% 1,454,004
2014-05-21 2014-05-19 125.512 11,789 -4,470 0.01% 1,479,658
2014-05-20 2014-05-16 125.288 16,259 -1,117 0.01% 2,037,058
2014-05-19 2014-05-15 124.169 17,376 +1,564 0.01% 2,157,567
2014-05-15 2014-05-13 121.037 15,812 -11,397 0.01% 1,913,840
2014-05-14 2014-05-12 130.979 27,209 -3,464 0.01% 3,563,820
2014-05-13 2014-05-09 126.567 30,673 +11,027 0.01% 3,882,190
2014-05-09 2014-05-07 152.345 19,646 +2,368 0.01% 2,992,968
2014-05-05 2014-04-30 163.028 17,278 +1,077 0.01% 2,816,791
2014-04-29 2014-04-25 163.724 16,201 +1,184 0.01% 2,652,498
2014-04-25 2014-04-23 171.156 15,017 -4,306 0.01% 2,570,246
2014-04-24 2014-04-22 173.710 19,323 +861 0.01% 3,356,605
2014-04-23 2014-04-17 185.322 18,462 +4,306 0.01% 3,421,415
2014-04-22 2014-04-16 186.483 14,156 -2,153 0.01% 2,639,856
2014-04-15 2014-04-11 188.573 16,309 +538 0.01% 3,075,441
2014-04-11 2014-04-09 191.128 15,771 -646 0.01% 3,014,277
2014-04-10 2014-04-08 193.682 16,417 +646 0.01% 3,179,684
2014-04-08 2014-04-04 178.587 15,771 +1,723 0.01% 2,816,499
2014-04-07 2014-04-03 181.142 14,048 -1,723 0.01% 2,544,680
2014-04-04 2014-04-02 179.516 15,771 -4,306 0.01% 2,831,149
2014-04-02 2014-03-31 180.677 20,077 +5,921 0.01% 3,627,459
2014-04-01 2014-03-28 175.104 14,156 +6,459 0.01% 2,478,769
2014-03-31 2014-03-27 175.336 7,697 +2,153 0.00% 1,349,561
2014-03-27 2014-03-25 173.943 5,544 -10,442 0.00% 964,338
2014-03-26 2014-03-24 175.336 15,986 -1,184 0.01% 2,802,921
2014-03-25 2014-03-21 162.795 17,170 +5,921 0.01% 2,795,197
2014-03-24 2014-03-20 160.009 11,249 -1,615 0.01% 1,799,937
2014-03-21 2014-03-19 162.795 12,864 -861 0.01% 2,094,200
2014-03-20 2014-03-18 161.634 13,725 +2,368 0.01% 2,218,430
2014-03-19 2014-03-17 155.828 11,357 -4,952 0.01% 1,769,743
2014-03-18 2014-03-14 149.094 16,309 -2,153 0.01% 2,431,568
2014-03-17 2014-03-13 151.184 18,462 +3,875 0.01% 2,791,154
2014-03-14 2014-03-12 150.487 14,587 -2,153 0.01% 2,195,154
2014-03-13 2014-03-11 153.738 16,740 +431 0.01% 2,573,579
2014-03-12 2014-03-10 152.809 16,309 -2,153 0.01% 2,492,168
2014-03-11 2014-03-07 152.113 18,462 -1,077 0.01% 2,808,304
2014-03-10 2014-03-06 157.454 19,539 +2,369 0.01% 3,076,494
2014-03-05 2014-03-03 161.634 17,170 -2,153 0.01% 2,775,260
2014-03-03 2014-02-27 165.350 19,323 +2,045 0.01% 3,195,057
2014-02-27 2014-02-25 159.312 17,278 +2,153 0.01% 2,752,591
2014-02-26 2014-02-24 160.009 15,125 +8,612 0.01% 2,420,130
2014-02-25 2014-02-21 163.957 6,513 -1,292 0.00% 1,067,849
2014-02-24 2014-02-20 164.421 7,805 -6,889 0.00% 1,283,306
2014-02-21 2014-02-19 170.227 14,694 -1,507 0.01% 2,501,313
2014-02-19 2014-02-17 177.658 16,201 +107 0.01% 2,878,242
2014-02-14 2014-02-12 175.568 16,094 -4,306 0.01% 2,825,595
2014-02-13 2014-02-11 170.924 20,400 +2,046 0.01% 3,486,840
2014-02-12 2014-02-10 165.582 18,354 +1,614 0.01% 3,039,095
2014-02-11 2014-02-07 156.990 16,740 +1,507 0.01% 2,628,005
2014-02-10 2014-02-06 153.274 15,233 +431 0.01% 2,334,820
2014-02-05 2014-01-30 169.995 14,802 -538 0.01% 2,516,260
2014-01-29 2014-01-27 160.473 15,340 -215 0.01% 2,461,657
2014-01-28 2014-01-24 163.260 15,555 +215 0.01% 2,539,507
2014-01-24 2014-01-22 171.156 15,340 +3,229 0.01% 2,625,530
2014-01-23 2014-01-21 168.369 12,111 -2,906 0.01% 2,039,117
2014-01-22 2014-01-20 163.028 15,017 +107 0.01% 2,448,186
2014-01-21 2014-01-17 162.795 14,910 +1,938 0.01% 2,427,279
2014-01-20 2014-01-16 159.776 12,972 +4,306 0.01% 2,072,619
2014-01-17 2014-01-15 160.473 8,666 +969 0.00% 1,390,659
2014-01-16 2014-01-14 160.009 7,697 +1,399 0.00% 1,231,586
2014-01-15 2014-01-13 182.303 6,298 -861 0.00% 1,148,144
2014-01-14 2014-01-10 180.677 7,159 +1,938 0.00% 1,293,469
2014-01-13 2014-01-09 182.767 5,221 -323 0.00% 954,229
2014-01-10 2014-01-08 199.720 5,544 -431 0.00% 1,107,250
2014-01-07 2014-01-03 200.649 5,975 -430 0.00% 1,198,880
2014-01-03 2013-12-31 198.792 6,405 -216 0.00% 1,273,260
2014-01-02 2013-12-27 198.792 6,621 +108 0.00% 1,316,199
2013-12-23 2013-12-19 197.398 6,513 -215 0.00% 1,285,654
2013-12-20 2013-12-18 199.488 6,728 -108 0.00% 1,342,157
2013-12-16 2013-12-12 205.759 6,836 +215 0.00% 1,406,565
2013-12-13 2013-12-11 211.797 6,621 +216 0.00% 1,402,305
2013-12-11 2013-12-09 219.692 6,405 -646 0.00% 1,407,130
2013-12-05 2013-12-03 220.157 7,051 +215 0.00% 1,552,327
2013-11-29 2013-11-27 220.157 6,836 -538 0.00% 1,504,993
2013-11-28 2013-11-26 217.138 7,374 +861 0.00% 1,601,175
2013-11-27 2013-11-25 217.370 6,513 -323 0.00% 1,415,732
2013-11-26 2013-11-22 211.797 6,836 +431 0.00% 1,447,841
2013-11-25 2013-11-21 215.512 6,405 +215 0.00% 1,380,356
2013-11-21 2013-11-19 215.977 6,190 +754 0.00% 1,336,896
2013-11-20 2013-11-18 219.228 5,436 -216 0.00% 1,191,724
2013-11-19 2013-11-15 210.171 5,652 -430 0.00% 1,187,886
2013-11-18 2013-11-14 204.830 6,082 -4,306 0.00% 1,245,773
2013-11-15 2013-11-13 200.649 10,388 +215 0.00% 2,084,346
2013-11-14 2013-11-12 205.062 10,173 +1,938 0.00% 2,086,094
2013-11-13 2013-11-11 202.972 8,235 +2,476 0.00% 1,671,472
2013-11-12 2013-11-08 207.152 5,759 +215 0.00% 1,192,988
2013-11-08 2013-11-06 209.939 5,544 +323 0.00% 1,163,900
2013-11-06 2013-11-04 209.010 5,221 +861 0.00% 1,091,240
2013-11-01 2013-10-30 213.422 4,360 +431 0.00% 930,521
2013-10-31 2013-10-29 211.797 3,929 -4,091 0.00% 832,149
2013-10-30 2013-10-28 215.977 8,020 -861 0.00% 1,732,134
2013-10-29 2013-10-25 209.242 8,881 +5,167 0.00% 1,858,278
2013-10-28 2013-10-24 225.034 3,714 +323 0.00% 835,776
2013-10-25 2013-10-23 235.717 3,391 +108 0.00% 799,315
2013-10-22 2013-10-18 220.389 3,283 -539 0.00% 723,538
2013-10-21 2013-10-17 215.512 3,822 -107 0.00% 823,688
2013-10-18 2013-10-16 218.067 3,929 +323 0.00% 856,785
2013-10-17 2013-10-15 212.958 3,606 +538 0.00% 767,926
2013-10-02 2013-09-27 196.701 3,068 -538 0.00% 603,480
2013-09-24 2013-09-19 197.398 3,606 -216 0.00% 711,818
2013-09-23 2013-09-18 195.308 3,822 +216 0.00% 746,467
2013-09-19 2013-09-17 201.114 3,606 +538 0.00% 725,217
2013-09-10 2013-09-06 190.199 3,068 -2,153 0.00% 583,530
2013-09-09 2013-09-05 190.896 5,221 -431 0.00% 996,666
2013-09-05 2013-09-03 188.341 5,652 -215 0.00% 1,064,503
2013-09-04 2013-09-02 185.554 5,867 +215 0.00% 1,088,647
2013-09-02 2013-08-29 183.464 5,652 -215 0.00% 1,036,939
2013-08-30 2013-08-28 179.748 5,867 -215 0.00% 1,054,584
2013-08-28 2013-08-26 189.734 6,082 -8,074 0.00% 1,153,965
2013-08-27 2013-08-23 183.696 14,156 +431 0.01% 2,600,406
2013-08-21 2013-08-19 179.516 13,725 +4,521 0.01% 2,463,859
2013-08-20 2013-08-16 181.142 9,204 -4,306 0.00% 1,667,229
2013-08-19 2013-08-15 179.052 13,510 -861 0.01% 2,418,988
2013-08-16 2013-08-13 175.568 14,371 +8,504 0.01% 2,523,091
2013-08-15 2013-08-12 171.156 5,867 +1,184 0.00% 1,004,171
2013-08-13 2013-08-09 180.677 4,683 -5,167 0.00% 846,112
2013-08-12 2013-08-08 172.549 9,850 -1,077 0.00% 1,699,609
2013-08-09 2013-08-07 166.511 10,927 +1,292 0.00% 1,819,467
2013-08-07 2013-08-05 167.672 9,635 -215 0.00% 1,615,522
2013-08-06 2013-08-02 164.885 9,850 -2,368 0.00% 1,624,122
2013-08-01 2013-07-30 165.582 12,218 -1,077 0.01% 2,023,083
2013-07-29 2013-07-25 172.317 13,295 -430 0.01% 2,290,954
2013-07-25 2013-07-23 167.905 13,725 -216 0.01% 2,304,489
2013-07-24 2013-07-22 160.009 13,941 +646 0.01% 2,230,680
2013-07-23 2013-07-19 159.776 13,295 +646 0.01% 2,124,227
2013-07-18 2013-07-16 172.549 12,649 +8,612 0.01% 2,182,575
2013-07-17 2013-07-15 173.943 4,037 -1,076 0.00% 702,206
2013-07-15 2013-07-11 169.298 5,113 +1,076 0.00% 865,620
2013-07-12 2013-07-10 161.402 4,037 +538 0.00% 651,580
2013-07-10 2013-07-08 158.383 3,499 +108 0.00% 554,182
2013-07-09 2013-07-05 159.080 3,391 -2,261 0.00% 539,439
2013-07-08 2013-07-04 149.790 5,652 +2,153 0.00% 846,615
2013-07-05 2013-07-03 145.146 3,499 +108 0.00% 507,865
2013-06-24 2013-06-20 155.364 3,391 -431 0.00% 526,839
2013-06-20 2013-06-18 162.099 3,822 +431 0.00% 619,541
2013-05-27 2013-05-23 163.492 3,391 -646 0.00% 554,402
2013-05-24 2013-05-22 170.924 4,037 +108 0.00% 690,018
2013-05-23 2013-05-21 169.762 3,929 -108 0.00% 666,996
2013-05-22 2013-05-20 172.085 4,037 +108 0.00% 694,706
2013-05-14 2013-05-10 169.471 3,929 -132 0.00% 665,850
2013-05-10 2013-05-08 168.522 4,061 -6,012 0.00% 684,370
2013-05-09 2013-05-07 169.945 10,073 -4,219 0.00% 1,711,852
2013-05-07 2013-05-03 164.967 14,292 +6,329 0.01% 2,357,711
2013-05-06 2013-05-02 161.175 7,963 +4,219 0.00% 1,283,435
2013-05-03 2013-04-30 159.516 3,744 -317 0.00% 597,227
2013-05-02 2013-04-29 155.486 4,061 +211 0.00% 631,430
2013-04-30 2013-04-26 159.753 3,850 -8,227 0.00% 615,048
2013-04-29 2013-04-25 163.545 12,077 +4,325 0.01% 1,975,133
2013-04-26 2013-04-24 158.805 7,752 +4,219 0.00% 1,231,053
2013-04-25 2013-04-23 159.990 3,533 -317 0.00% 565,244
2013-04-24 2013-04-22 158.805 3,850 -9,176 0.00% 611,398
2013-04-23 2013-04-19 137.947 13,026 +8,438 0.01% 1,796,893
2013-04-22 2013-04-18 134.865 4,588 -12,657 0.00% 618,762
2013-04-18 2013-04-16 134.391 17,245 +633 0.01% 2,317,579
2013-04-15 2013-04-11 134.391 16,612 +8,438 0.01% 2,232,509
2013-04-12 2013-04-10 131.784 8,174 +4,219 0.00% 1,077,203
2013-04-11 2013-04-09 130.362 3,955 -2,532 0.00% 515,582
2013-04-10 2013-04-08 122.066 6,487 +2,110 0.00% 791,844
2013-04-05 2013-04-02 124.673 4,377 -1,688 0.00% 545,696
2013-04-03 2013-03-28 124.673 6,065 +422 0.00% 756,145
2013-04-02 2013-03-27 128.940 5,643 +844 0.00% 727,608
2013-03-28 2013-03-26 127.281 4,799 +633 0.00% 610,820
2013-03-27 2013-03-25 132.969 4,166 +422 0.00% 553,950
2013-03-22 2013-03-20 134.628 3,744 +105 0.00% 504,049
2013-03-21 2013-03-19 132.021 3,639 -105 0.00% 480,425
2013-03-20 2013-03-18 132.258 3,744 +211 0.00% 495,175
2013-03-19 2013-03-15 137.473 3,533 -1,266 0.00% 485,691
2013-03-18 2013-03-14 142.687 4,799 +105 0.00% 684,755
2013-03-15 2013-03-13 136.999 4,694 +1,161 0.00% 643,071
2013-03-04 2013-02-28 143.872 3,533 +211 0.00% 508,301
2013-03-01 2013-02-27 145.294 3,322 -211 0.00% 482,668
2013-02-22 2013-02-20 153.353 3,533 -2,110 0.00% 541,796
2013-02-21 2013-02-19 148.139 5,643 -2,109 0.00% 835,946
2013-02-19 2013-02-15 148.850 7,752 +4,008 0.00% 1,153,883
2013-02-18 2013-02-14 146.954 3,744 +211 0.00% 550,194
2013-02-05 2013-02-01 146.479 3,533 -106 0.00% 517,512
2013-01-31 2013-01-29 149.561 3,639 -527 0.00% 544,252
2013-01-21 2013-01-17 129.414 4,166 +422 0.00% 539,138
2013-01-15 2013-01-11 129.414 3,744 -2,110 0.00% 484,526
2013-01-14 2013-01-10 125.148 5,854 -4,219 0.00% 732,613
2013-01-11 2013-01-09 123.488 10,073 +2,531 0.00% 1,243,898
2013-01-10 2013-01-08 120.644 7,542 +2,321 0.00% 909,898
2013-01-09 2013-01-07 124.673 5,221 -5,907 0.00% 650,920
2013-01-08 2013-01-04 120.170 11,128 +422 0.01% 1,337,252
2013-01-07 2013-01-03 119.222 10,706 -6,328 0.00% 1,276,390
2013-01-04 2013-01-02 118.274 17,034 -633 0.01% 2,014,677
2013-01-02 2012-12-27 113.533 17,667 +422 0.01% 2,005,795
2012-12-28 2012-12-24 112.111 17,245 -106 0.01% 1,933,359
2012-12-27 2012-12-20 112.585 17,351 +106 0.01% 1,953,468
2012-12-21 2012-12-19 113.296 17,245 -422 0.01% 1,953,797
2012-12-20 2012-12-18 111.637 17,667 +211 0.01% 1,972,296
2012-12-11 2012-12-07 114.245 17,456 +316 0.01% 1,994,252
2012-12-10 2012-12-06 112.348 17,140 +633 0.01% 1,925,650
2012-12-07 2012-12-05 114.245 16,507 +211 0.01% 1,885,834
2012-12-04 2012-11-30 120.170 16,296 +4,219 0.01% 1,958,291
2012-12-03 2012-11-29 120.170 12,077 -949 0.01% 1,451,294
2012-11-30 2012-11-28 116.141 13,026 +8,438 0.01% 1,512,848
2012-11-26 2012-11-22 119.933 4,588 +105 0.00% 550,253
2012-11-22 2012-11-20 117.563 4,483 +211 0.00% 527,034
2012-11-19 2012-11-15 111.874 4,272 -105 0.00% 477,927
2012-11-16 2012-11-14 115.193 4,377 +105 0.00% 504,198
2012-11-15 2012-11-13 110.689 4,272 -211 0.00% 472,864
2012-11-12 2012-11-08 113.296 4,483 +106 0.00% 507,908
2012-11-09 2012-11-07 114.245 4,377 +105 0.00% 500,048
2012-11-08 2012-11-06 114.719 4,272 -105 0.00% 490,078
2012-11-06 2012-11-02 109.978 4,377 -106 0.00% 481,374
2012-11-05 2012-11-01 103.816 4,483 +211 0.00% 465,405
2012-10-25 2012-10-22 100.260 4,272 -105 0.00% 428,312
2012-10-24 2012-10-19 98.838 4,377 +738 0.00% 432,614
2012-10-19 2012-10-17 103.579 3,639 -211 0.00% 376,922
2012-10-15 2012-10-11 103.104 3,850 -105 0.00% 396,952
2012-10-12 2012-10-10 101.919 3,955 +105 0.00% 403,091
2012-10-09 2012-10-05 99.549 3,850 +211 0.00% 383,264
2012-10-03 2012-09-27 94.524 3,639 +106 0.00% 343,974
2012-09-28 2012-09-26 95.994 3,533 -106 0.00% 339,146
2012-09-24 2012-09-20 91.680 3,639 +106 0.00% 333,624
2012-09-11 2012-09-07 85.043 3,533 -20,990 0.00% 300,458
2012-09-10 2012-09-06 80.303 24,523 -211 0.01% 1,969,270
2012-09-07 2012-09-05 79.450 24,734 +105 0.01% 1,965,109
2012-09-06 2012-09-04 83.052 24,629 -210 0.01% 2,045,498
2012-09-04 2012-08-31 83.052 24,839 +8,649 0.01% 2,062,939
2012-09-03 2012-08-30 83.052 16,190 -8,439 0.01% 1,344,619
2012-08-31 2012-08-29 84.759 24,629 -316 0.01% 2,087,529
2012-08-28 2012-08-24 79.924 24,945 +211 0.01% 1,993,698
2012-08-27 2012-08-23 82.673 24,734 -422 0.01% 2,044,839
2012-08-20 2012-08-16 78.691 25,156 +21,095 0.01% 1,979,557
2012-08-17 2012-08-15 78.122 4,061 +422 0.00% 317,255
2012-08-14 2012-08-10 84.569 3,639 -738 0.00% 307,748
2012-08-10 2012-08-08 79.070 4,377 +633 0.00% 346,091
2012-08-01 2012-07-30 83.906 3,744 -739 0.00% 314,143
2012-07-31 2012-07-27 80.587 4,483 -12,129 0.00% 361,273
2012-07-30 2012-07-26 79.545 16,612 +211 0.01% 1,321,393
2012-07-27 2012-07-25 75.847 16,401 -1,055 0.01% 1,243,966
2012-07-25 2012-07-23 73.003 17,456 +211 0.01% 1,274,335
2012-07-19 2012-07-17 69.684 17,245 -317 0.01% 1,201,708
2012-07-17 2012-07-13 71.391 17,562 +317 0.01% 1,253,768
2012-07-11 2012-07-09 71.012 17,245 -317 0.01% 1,224,597
2012-07-10 2012-07-06 71.201 17,562 -105 0.01% 1,250,438
2012-07-09 2012-07-05 70.727 17,667 +2,109 0.01% 1,249,539
2012-07-06 2012-07-04 71.581 15,558 +211 0.01% 1,113,651
2012-07-05 2012-07-03 71.107 15,347 +1,793 0.01% 1,091,272
2012-07-04 2012-06-29 72.908 13,554 -4,324 0.01% 988,194
2012-06-29 2012-06-27 71.865 17,878 +4,219 0.01% 1,284,803
2012-06-28 2012-06-26 71.012 13,659 +422 0.01% 969,949
2012-06-27 2012-06-25 71.107 13,237 +2,109 0.01% 941,237
2012-06-26 2012-06-22 72.339 11,128 +4,219 0.01% 804,989
2012-06-25 2012-06-21 73.572 6,909 +317 0.00% 508,306
2012-06-21 2012-06-19 78.217 6,592 -317 0.00% 515,608
2012-06-20 2012-06-18 78.028 6,909 +106 0.00% 539,092
2012-06-18 2012-06-14 76.226 6,803 -317 0.00% 518,567
2012-06-15 2012-06-13 77.459 7,120 +739 0.00% 551,506
2012-06-07 2012-06-05 74.235 6,381 -211 0.00% 473,695
2012-06-05 2012-06-01 75.468 6,592 -211 0.00% 497,483
2012-06-04 2012-05-31 75.563 6,803 +316 0.00% 514,052
2012-06-01 2012-05-30 77.933 6,487 -6,328 0.00% 505,550
2012-05-31 2012-05-29 79.355 12,815 -1,161 0.01% 1,016,933
2012-05-29 2012-05-25 69.305 13,976 -1,054 0.01% 968,609
2012-05-28 2012-05-24 70.158 15,030 +1,054 0.01% 1,054,481
2012-05-24 2012-05-22 69.116 13,976 +422 0.01% 965,959
2012-05-23 2012-05-21 67.978 13,554 -4,219 0.01% 921,372
2012-05-22 2012-05-18 68.736 17,773 +4,430 0.01% 1,221,651
2012-05-21 2012-05-17 72.623 13,343 -738 0.01% 969,015
2012-05-18 2012-05-16 68.642 14,081 +2,742 0.01% 966,541
2012-05-17 2012-05-15 73.003 11,339 +1,583 0.01% 827,778
2012-05-16 2012-05-14 69.969 9,756 +3,586 0.00% 682,616
2012-05-15 2012-05-11 73.382 6,170 +2,320 0.00% 452,767
2012-05-10 2012-05-08 81.817 3,850 -633 0.00% 314,997
2012-05-09 2012-05-07 77.164 4,483 +305 0.00% 345,927
2012-05-07 2012-05-03 81.430 4,178 -516 0.00% 340,213
2012-05-04 2012-05-02 82.011 4,694 -206 0.00% 384,960
2012-05-02 2012-04-27 78.909 4,900 -516 0.00% 386,654
2012-04-30 2012-04-26 77.940 5,416 -103 0.00% 422,121
2012-04-27 2012-04-25 77.164 5,519 +516 0.00% 425,869
2012-04-26 2012-04-24 78.909 5,003 +206 0.00% 394,782
2012-04-24 2012-04-20 80.460 4,797 -1,857 0.00% 385,967
2012-04-23 2012-04-19 78.230 6,654 -206 0.00% 520,546
2012-04-20 2012-04-18 75.031 6,860 +103 0.00% 514,716
2012-04-18 2012-04-16 75.516 6,757 -825 0.00% 510,263
2012-04-13 2012-04-11 70.572 7,582 +1,032 0.00% 535,079
2012-04-12 2012-04-10 71.736 6,550 -826 0.00% 469,868
2012-04-10 2012-04-03 72.026 7,376 -515 0.00% 531,266
2012-04-05 2012-04-02 72.705 7,891 +103 0.00% 573,715
2012-04-02 2012-03-29 71.929 7,788 -207 0.00% 560,186
2012-03-30 2012-03-28 72.802 7,995 +207 0.00% 582,051
2012-03-29 2012-03-27 73.868 7,788 -207 0.00% 575,286
2012-03-28 2012-03-26 69.409 7,995 -206 0.00% 554,925
2012-03-27 2012-03-23 71.639 8,201 +103 0.00% 587,508
2012-03-26 2012-03-22 70.475 8,098 +2,476 0.00% 570,709
2012-03-23 2012-03-21 67.858 5,622 -722 0.00% 381,497
2012-03-22 2012-03-20 69.700 6,344 +206 0.00% 442,175
2012-03-21 2012-03-19 73.965 6,138 -103 0.00% 453,998
2012-03-19 2012-03-15 76.583 6,241 +413 0.00% 477,952
2012-03-16 2012-03-14 76.486 5,828 -2,063 0.00% 445,758
2012-03-14 2012-03-12 75.031 7,891 +1,031 0.00% 592,073
2012-03-13 2012-03-09 74.353 6,860 +1,032 0.00% 510,061
2012-03-12 2012-03-08 73.965 5,828 -619 0.00% 431,069
2012-03-08 2012-03-06 69.021 6,447 -103 0.00% 444,980
2012-03-07 2012-03-05 73.093 6,550 +1,237 0.00% 478,757
2012-03-02 2012-02-29 75.710 5,313 -206 0.00% 402,248
2012-03-01 2012-02-28 72.996 5,519 +516 0.00% 402,864
2012-02-29 2012-02-27 72.511 5,003 +309 0.00% 362,773
2012-02-28 2012-02-24 68.730 4,694 -103 0.00% 322,620
2012-02-27 2012-02-23 68.246 4,797 +310 0.00% 327,375
2012-02-24 2012-02-22 71.445 4,487 +412 0.00% 320,572
2012-02-22 2012-02-20 72.026 4,075 -103 0.00% 293,507
2012-02-20 2012-02-16 70.960 4,178 +103 0.00% 296,471
2012-02-17 2012-02-15 72.123 4,075 -206 0.00% 293,902
2012-02-16 2012-02-14 67.567 4,281 -4,333 0.00% 289,255
2012-02-15 2012-02-13 67.082 8,614 +4,539 0.00% 577,848
2012-02-14 2012-02-10 67.179 4,075 -515 0.00% 273,756
2012-02-10 2012-02-08 68.633 4,590 -3,095 0.00% 315,028
2012-02-09 2012-02-07 63.690 7,685 +1,135 0.00% 489,454
2012-02-08 2012-02-06 64.659 6,550 +515 0.00% 423,516
2012-02-07 2012-02-03 66.210 6,035 -206 0.00% 399,577
2012-01-27 2012-01-20 64.853 6,241 +206 0.00% 404,746
2012-01-26 2012-01-19 67.373 6,035 -4,642 0.00% 406,597
2012-01-20 2012-01-18 63.302 10,677 -2,063 0.01% 675,873
2012-01-16 2012-01-12 62.526 12,740 -4,436 0.01% 796,584
2012-01-11 2012-01-09 54.480 17,176 +104 0.01% 935,752
2012-01-10 2012-01-06 53.220 17,072 -104 0.01% 908,572
2012-01-05 2012-01-03 55.740 17,176 +310 0.01% 957,398
2011-12-28 2011-12-22 56.322 16,866 +103 0.01% 949,928
2011-12-20 2011-12-16 54.286 16,763 -309 0.01% 910,002
2011-12-13 2011-12-09 51.281 17,072 +103 0.01% 875,473
2011-12-12 2011-12-08 53.802 16,969 -207 0.01% 912,960
2011-12-08 2011-12-06 53.026 17,176 +207 0.01% 910,777
2011-12-01 2011-11-29 52.735 16,969 -310 0.01% 894,865
2011-11-28 2011-11-24 48.761 17,279 +103 0.01% 842,537
2011-11-25 2011-11-23 49.536 17,176 -103 0.01% 850,835
2011-11-16 2011-11-14 57.873 17,279 -103 0.01% 999,990
2011-11-15 2011-11-11 56.128 17,382 +206 0.01% 975,620
2011-11-09 2011-11-07 61.460 17,176 -7,014 0.01% 1,055,635
2011-11-08 2011-11-04 58.164 24,190 -6,396 0.01% 1,406,986
2011-11-07 2011-11-03 55.159 30,586 +310 0.01% 1,687,087
2011-11-04 2011-11-02 52.348 30,276 -104 0.01% 1,584,874
2011-11-03 2011-11-01 50.700 30,380 +207 0.01% 1,540,253
2011-11-02 2011-10-31 52.154 30,173 -103 0.01% 1,573,633
2011-11-01 2011-10-28 50.893 30,276 -4,127 0.01% 1,540,850
2011-10-31 2011-10-27 49.827 34,403 +103 0.02% 1,714,202
2011-10-28 2011-10-26 45.222 34,300 -103 0.02% 1,551,130
2011-10-27 2011-10-25 43.962 34,403 -103 0.02% 1,512,433
2011-10-26 2011-10-24 45.901 34,506 +206 0.02% 1,583,861
2011-10-25 2011-10-21 44.350 34,300 -1,856 0.02% 1,521,205
2011-10-24 2011-10-20 42.605 36,156 +1,753 0.02% 1,540,429
2011-10-20 2011-10-18 45.126 34,403 -1,238 0.02% 1,552,453
2011-10-19 2011-10-17 49.536 35,641 +1,238 0.02% 1,765,523
2011-10-18 2011-10-14 48.228 34,403 +3,817 0.02% 1,659,174
2011-10-17 2011-10-13 49.149 30,586 -1,857 0.01% 1,503,257
2011-10-14 2011-10-12 48.955 32,443 -1,857 0.02% 1,588,236
2011-10-13 2011-10-11 49.924 34,300 -206 0.02% 1,712,395
2011-10-11 2011-10-07 47.113 34,506 -1,341 0.02% 1,625,674
2011-10-10 2011-10-06 43.865 35,847 -619 0.02% 1,572,440
2011-10-06 2011-10-03 41.490 36,466 -6,396 0.02% 1,512,984
2011-10-04 2011-09-30 43.720 42,862 -2,475 0.02% 1,873,922
2011-10-03 2011-09-28 44.835 45,337 +2,063 0.02% 2,032,671
2011-09-30 2011-09-27 44.835 43,274 +1,650 0.02% 1,940,177
2011-09-26 2011-09-22 47.743 41,624 +1,754 0.02% 1,987,250
2011-09-22 2011-09-20 50.312 39,870 +1,341 0.02% 2,005,932
2011-09-21 2011-09-19 50.506 38,529 -206 0.02% 1,945,934
2011-09-20 2011-09-16 53.317 38,735 +206 0.02% 2,065,232
2011-09-14 2011-09-09 53.996 38,529 -309 0.02% 2,080,394
2011-09-09 2011-09-07 51.475 38,838 +206 0.02% 1,999,189
2011-09-06 2011-09-02 54.771 38,632 -4,230 0.02% 2,115,915
2011-09-05 2011-09-01 55.062 42,862 -4,745 0.02% 2,360,062
2011-09-02 2011-08-31 54.286 47,607 +4,126 0.02% 2,584,410
2011-09-01 2011-08-30 52.929 43,481 -1,031 0.02% 2,301,414
2011-08-30 2011-08-26 48.664 44,512 -206 0.02% 2,166,124
2011-08-29 2011-08-25 50.506 44,718 -2,270 0.02% 2,258,513
2011-08-26 2011-08-24 47.404 46,988 +103 0.02% 2,227,401
2011-08-25 2011-08-23 51.184 46,885 +4,745 0.02% 2,399,774
2011-08-24 2011-08-22 49.633 42,140 +619 0.02% 2,091,544
2011-08-22 2011-08-18 54.868 41,521 -412 0.02% 2,278,174
2011-08-19 2011-08-17 55.740 41,933 -3,095 0.02% 2,337,364
2011-08-18 2011-08-16 53.802 45,028 -6,189 0.02% 2,422,580
2011-08-17 2011-08-15 51.572 51,217 +6,189 0.02% 2,641,364
2011-08-16 2011-08-12 48.761 45,028 -413 0.02% 2,195,600
2011-08-12 2011-08-10 53.026 45,441 +207 0.02% 2,409,560
2011-08-11 2011-08-09 54.092 45,234 +4,539 0.02% 2,446,819
2011-08-10 2011-08-08 54.286 40,695 -207 0.02% 2,209,183
2011-08-09 2011-08-05 53.802 40,902 -1,650 0.02% 2,200,595
2011-08-08 2011-08-04 55.837 42,552 +825 0.02% 2,375,992
2011-08-05 2011-08-03 57.195 41,727 -825 0.02% 2,386,557
2011-08-04 2011-08-02 59.230 42,552 -929 0.02% 2,520,367
2011-08-03 2011-08-01 58.843 43,481 +826 0.02% 2,558,532
2011-08-02 2011-07-29 57.001 42,655 -722 0.02% 2,431,363
2011-07-28 2011-07-26 58.939 43,377 +1,650 0.02% 2,556,617
2011-07-27 2011-07-25 57.388 41,727 +3,301 0.02% 2,394,647
2011-07-26 2011-07-22 56.613 38,426 -103 0.02% 2,175,407
2011-07-22 2011-07-20 56.710 38,529 +7,015 0.02% 2,184,973
2011-07-21 2011-07-19 58.649 31,514 +5,054 0.01% 1,848,253
2011-07-20 2011-07-18 60.587 26,460 +4,127 0.01% 1,603,144
2011-07-19 2011-07-15 62.914 22,333 -413 0.01% 1,405,058
2011-07-18 2011-07-14 60.878 22,746 -928 0.01% 1,384,737
2011-07-15 2011-07-13 59.909 23,674 +103 0.01% 1,418,282
2011-07-14 2011-07-12 58.261 23,571 +4,126 0.01% 1,373,267
2011-07-13 2011-07-11 62.235 19,445 +206 0.01% 1,210,168
2011-07-12 2011-07-08 62.914 19,239 -2,063 0.01% 1,210,402
2011-07-11 2011-07-07 62.429 21,302 +9,903 0.01% 1,329,869
2011-07-08 2011-07-06 63.883 11,399 +206 0.01% 728,207
2011-07-07 2011-07-05 65.337 11,193 -4,126 0.01% 731,323
2011-07-06 2011-07-04 64.562 15,319 +207 0.01% 989,025
2011-07-05 2011-06-30 62.042 15,112 -5,055 0.01% 937,572
2011-07-04 2011-06-29 58.261 20,167 -103 0.01% 1,174,947
2011-06-30 2011-06-28 56.807 20,270 -103 0.01% 1,151,473
2011-06-29 2011-06-27 57.679 20,373 -619 0.01% 1,175,099
2011-06-28 2011-06-24 59.133 20,992 +206 0.01% 1,241,327
2011-06-27 2011-06-23 58.164 20,786 +103 0.01% 1,208,996
2011-06-24 2011-06-22 57.776 20,683 -4,332 0.01% 1,194,985
2011-06-23 2011-06-21 54.771 25,015 -104 0.01% 1,370,098
2011-06-22 2011-06-20 52.154 25,119 -619 0.01% 1,310,048
2011-06-21 2011-06-17 52.638 25,738 -2,579 0.01% 1,354,806
2011-06-17 2011-06-15 52.638 28,317 -103 0.01% 1,490,561
2011-06-16 2011-06-14 50.893 28,420 +516 0.01% 1,446,392
2011-06-15 2011-06-13 47.646 27,904 -825 0.01% 1,329,513
2011-06-14 2011-06-10 50.506 28,729 -413 0.01% 1,450,978
2011-06-13 2011-06-09 50.409 29,142 +5,571 0.01% 1,469,012
2011-06-10 2011-06-08 52.348 23,571 +722 0.01% 1,233,884
2011-06-09 2011-06-07 53.317 22,849 +3,507 0.01% 1,218,239
2011-06-08 2011-06-03 55.837 19,342 +1,444 0.01% 1,080,007
2011-06-07 2011-06-02 56.516 17,898 -103 0.01% 1,011,523
2011-06-03 2011-06-01 57.388 18,001 -1,547 0.01% 1,033,049
2011-06-02 2011-05-31 52.832 19,548 +1,444 0.01% 1,032,765
2011-06-01 2011-05-30 53.511 18,104 +1,651 0.01% 968,760
2011-05-31 2011-05-27 55.256 16,453 +1,134 0.01% 909,123
2011-05-27 2011-05-25 59.521 15,319 +3,508 0.01% 911,804
2011-05-26 2011-05-24 61.654 11,811 +206 0.01% 728,193
2011-05-19 2011-05-17 63.496 11,605 +2,063 0.01% 736,867
2011-05-17 2011-05-13 63.593 9,542 -1,238 0.00% 606,800
2011-05-13 2011-05-11 65.337 10,780 -3,920 0.01% 704,338
2011-05-11 2011-05-06 62.429 14,700 +4,023 0.01% 917,711
2011-05-06 2011-05-04 63.011 10,677 +2,270 0.01% 672,768
2011-05-05 2011-05-03 63.399 8,407 +3,920 0.00% 532,993
2011-04-21 2011-04-19 69.118 4,487 -413 0.00% 310,133
2011-04-20 2011-04-18 69.506 4,900 +103 0.00% 340,579
2011-04-19 2011-04-15 68.149 4,797 -206 0.00% 326,910
2011-04-18 2011-04-14 68.246 5,003 -619 0.00% 341,433
2011-04-15 2011-04-13 67.082 5,622 +103 0.00% 377,137
2011-04-12 2011-04-08 67.276 5,519 -206 0.00% 371,298
2011-04-08 2011-04-06 64.659 5,725 +619 0.00% 370,172
2011-04-07 2011-04-04 64.853 5,106 +516 0.00% 331,138
2011-04-06 2011-04-01 65.337 4,590 +103 0.00% 299,899
2011-03-31 2011-03-29 67.858 4,487 +103 0.00% 304,479
2011-03-29 2011-03-25 67.291 4,384 -1,444 0.00% 295,002
2011-03-28 2011-03-24 63.048 5,828 -608 0.00% 367,443
2011-03-24 2011-03-22 61.075 6,436 +102 0.00% 393,076
2011-03-22 2011-03-18 57.720 6,334 +202 0.00% 365,598
2011-03-21 2011-03-17 56.043 6,132 -405 0.00% 343,653
2011-03-18 2011-03-16 58.509 6,537 +1,013 0.00% 382,475
2011-03-17 2011-03-15 60.285 5,524 -3,750 0.00% 333,016
2011-03-14 2011-03-10 60.088 9,274 +2,281 0.00% 557,256
2011-03-09 2011-03-07 59.200 6,993 +811 0.01% 413,985
2011-02-21 2011-02-17 60.976 6,182 +4,054 0.01% 376,953
2011-02-18 2011-02-16 59.693 2,128 -304 0.00% 127,027
2011-02-16 2011-02-14 61.469 2,432 +304 0.00% 149,493
2011-02-10 2011-02-08 63.048 2,128 +405 0.00% 134,166
2011-02-09 2011-02-07 64.923 1,723 +405 0.00% 111,862
2011-02-08 2011-02-02 62.949 1,318 -202 0.00% 82,967
2011-01-26 2011-01-24 342.866 1,520 +912 0.00% 521,157
2011-01-25 2011-01-21 333.616 608 -122 0.00% 202,839
2011-01-21 2011-01-19 344.716 730 -81 0.00% 251,643
2011-01-20 2011-01-18 328.066 811 -40 0.00% 266,062
2011-01-19 2011-01-17 321.900 851 +121 0.00% 273,937
2011-01-18 2011-01-14 345.950 730 -202 0.00% 252,543
2011-01-13 2011-01-11 304.016 932 -284 0.00% 283,343
2011-01-12 2011-01-10 283.050 1,216 -162 0.00% 344,188
2011-01-11 2011-01-07 273.183 1,378 +81 0.00% 376,446
2011-01-07 2011-01-05 273.800 1,297 +324 0.00% 355,118
2011-01-06 2011-01-04 263.316 973 -162 0.00% 256,207
2011-01-05 2011-01-03 272.566 1,135 +365 0.00% 309,363
2011-01-03 2010-12-29 272.566 770 -41 0.00% 209,876
2010-12-30 2010-12-28 270.716 811 +41 0.00% 219,551
2010-12-23 2010-12-21 294.150 770 +40 0.00% 226,495
2010-12-22 2010-12-20 291.066 730 -81 0.00% 212,478
2010-12-21 2010-12-17 289.216 811 +41 0.00% 234,554
2010-12-20 2010-12-16 293.533 770 +81 0.00% 226,020
2010-12-17 2010-12-15 307.100 689 -41 0.00% 211,592
2010-12-15 2010-12-13 307.100 730 +41 0.00% 224,183
2010-12-13 2010-12-09 320.050 689 +40 0.00% 220,514
2010-12-10 2010-12-08 320.666 649 +81 0.00% 208,112
2010-12-08 2010-12-06 340.400 568 -40 0.00% 193,347
2010-12-07 2010-12-03 339.166 608 +40 0.00% 206,213
2010-12-03 2010-12-01 352.116 568 -81 0.00% 200,002
2010-12-02 2010-11-30 348.416 649 -121 0.00% 226,122
2010-11-30 2010-11-26 355.200 770 -284 0.00% 273,504
2010-11-29 2010-11-25 333.000 1,054 +81 0.00% 350,982
2010-11-25 2010-11-23 325.600 973 -162 0.00% 316,808
2010-11-23 2010-11-19 328.683 1,135 +446 0.00% 373,055
2010-11-22 2010-11-18 312.033 689 -122 0.00% 214,991
2010-11-19 2010-11-17 289.216 811 +162 0.00% 234,554
2010-11-18 2010-11-16 316.966 649 -40 0.00% 205,711
2010-11-16 2010-11-12 324.983 689 +40 0.00% 223,913
2010-11-15 2010-11-11 341.016 649 -40 0.00% 221,320
2010-11-09 2010-11-05 312.033 689 -365 0.00% 214,991
2010-11-08 2010-11-04 307.100 1,054 +122 0.00% 323,683
2010-11-05 2010-11-03 307.716 932 -122 0.00% 286,792
2010-11-03 2010-11-01 292.300 1,054 +40 0.00% 308,084
2010-11-01 2010-10-28 282.433 1,014 -324 0.00% 286,387
2010-10-29 2010-10-27 286.750 1,338 -121 0.00% 383,671
2010-10-28 2010-10-26 297.850 1,459 +121 0.00% 434,563
2010-10-26 2010-10-22 289.833 1,338 -1,135 0.00% 387,797
2010-10-25 2010-10-21 268.250 2,473 -203 0.01% 663,382
2010-10-22 2010-10-20 254.066 2,676 +406 0.01% 679,882
2010-10-20 2010-10-18 255.916 2,270 -41 0.01% 580,930
2010-10-19 2010-10-15 249.133 2,311 +162 0.01% 575,747
2010-10-18 2010-10-14 257.766 2,149 -162 0.01% 553,940
2010-10-15 2010-10-13 244.940 2,311 +122 0.01% 566,056
2010-10-14 2010-10-12 246.666 2,189 +162 0.01% 539,953
2010-10-13 2010-10-11 254.683 2,027 -365 0.01% 516,243
2010-10-12 2010-10-08 255.300 2,392 +162 0.01% 610,677
2010-10-11 2010-10-07 254.066 2,230 -81 0.01% 566,568
2010-10-08 2010-10-06 253.450 2,311 +568 0.01% 585,722
2010-10-07 2010-10-05 256.533 1,743 -41 0.01% 447,137
2010-10-06 2010-10-04 263.316 1,784 +892 0.01% 469,756
2010-09-30 2010-09-28 234.580 892 -122 0.00% 209,245
2010-09-24 2010-09-21 225.946 1,014 +82 0.00% 229,110
2010-09-22 2010-09-20 228.906 932 -122 0.00% 213,341
2010-09-21 2010-09-17 218.300 1,054 +40 0.00% 230,088
2010-09-20 2010-09-16 220.520 1,014 -40 0.00% 223,607
2010-09-15 2010-09-13 219.533 1,054 +81 0.00% 231,388
2010-09-13 2010-09-09 225.946 973 -162 0.00% 219,846
2010-09-09 2010-09-07 207.693 1,135 -122 0.00% 235,732
2010-09-07 2010-09-03 209.420 1,257 -40 0.00% 263,241
2010-09-06 2010-09-02 204.733 1,297 +202 0.00% 265,539
2010-08-31 2010-08-27 207.200 1,095 -162 0.00% 226,884
2010-08-26 2010-08-24 189.193 1,257 -811 0.00% 237,816
2010-08-16 2010-08-12 175.873 2,068 +811 0.01% 363,706
2010-08-10 2010-08-06 186.973 1,257 -40 0.00% 235,025
2010-08-05 2010-08-03 196.840 1,297 -41 0.00% 255,301
2010-08-04 2010-08-02 195.360 1,338 +81 0.00% 261,391
2010-07-29 2010-07-27 191.166 1,257 -811 0.00% 240,296
2010-07-27 2010-07-23 186.726 2,068 -810 0.01% 386,150
2010-07-21 2010-07-19 170.940 2,878 +810 0.01% 491,965
2010-07-13 2010-07-09 186.973 2,068 -2,918 0.01% 386,660
2010-07-12 2010-07-08 179.326 4,986 -811 0.01% 894,122
2010-07-09 2010-07-07 172.913 5,797 -81 0.02% 1,002,378
2010-07-08 2010-07-06 167.733 5,878 +81 0.02% 985,936
2010-07-07 2010-07-05 165.266 5,797 -41 0.02% 958,050
2010-07-06 2010-07-02 161.813 5,838 +41 0.02% 944,665
2010-07-05 2010-06-30 167.733 5,797 +1,297 0.02% 972,349
2010-06-24 2010-06-22 178.586 4,500 -1,297 0.01% 803,639
2010-06-23 2010-06-21 171.926 5,797 -365 0.02% 996,658
2010-06-21 2010-06-17 166.006 6,162 +81 0.02% 1,022,932
2010-06-18 2010-06-15 166.746 6,081 +243 0.02% 1,013,985
2010-06-17 2010-06-14 169.460 5,838 -1,216 0.02% 989,306
2010-06-11 2010-06-09 150.220 7,054 -81 0.02% 1,059,651
2010-06-10 2010-06-08 149.480 7,135 +81 0.02% 1,066,539
2010-06-09 2010-06-07 153.673 7,054 +1,135 0.02% 1,084,011
2010-06-08 2010-06-04 162.306 5,919 +162 0.02% 960,692
2010-06-07 2010-06-03 166.500 5,757 -162 0.02% 958,540
2010-06-03 2010-06-01 164.033 5,919 +162 0.02% 970,912
2010-06-02 2010-05-31 172.420 5,757 -648 0.02% 992,621
2010-06-01 2010-05-28 157.867 6,405 -325 0.02% 1,011,135
2010-05-27 2010-05-25 144.547 6,730 -811 0.02% 972,798
2010-05-25 2010-05-20 139.120 7,541 +41 0.02% 1,049,103
2010-05-24 2010-05-19 145.533 7,500 +243 0.02% 1,091,499
2010-05-20 2010-05-18 151.207 7,257 +41 0.02% 1,097,306
2010-05-19 2010-05-17 150.467 7,216 -122 0.02% 1,085,766
2010-05-17 2010-05-13 164.526 7,338 +162 0.02% 1,207,295
2010-05-13 2010-05-11 168.226 7,176 -81 0.02% 1,207,193
2010-05-12 2010-05-10 170.693 7,257 -405 0.02% 1,238,720
2010-05-11 2010-05-07 160.333 7,662 -284 0.02% 1,228,473
2010-05-06 2010-05-04 174.393 7,946 +649 0.02% 1,385,728
2010-05-03 2010-04-29 173.900 7,297 +1,459 0.02% 1,268,947
2010-04-30 2010-04-28 176.860 5,838 +284 0.02% 1,032,508
2010-04-29 2010-04-27 175.380 5,554 +811 0.02% 974,060
2010-04-28 2010-04-26 184.506 4,743 -1,906 0.01% 875,114
2010-04-27 2010-04-23 173.160 6,649 +406 0.02% 1,151,340
2010-04-26 2010-04-22 175.873 6,243 +689 0.02% 1,097,976
2010-04-22 2010-04-20 184.013 5,554 +284 0.02% 1,022,009
2010-04-21 2010-04-19 173.406 5,270 +811 0.02% 913,852
2010-04-20 2010-04-16 181.300 4,459 +891 0.01% 808,416
2010-04-19 2010-04-15 188.946 3,568 -486 0.01% 674,161
2010-04-16 2010-04-14 185.627 4,054 +2,797 0.01% 752,530
2010-04-15 2010-04-13 197.448 1,257 -333 0.00% 248,193
2010-04-14 2010-04-12 207.761 1,590 -120 0.00% 330,340
2010-04-13 2010-04-09 208.012 1,710 +1,034 0.01% 355,701
2010-04-12 2010-04-08 212.288 676 -477 0.00% 143,507
2010-04-08 2010-04-01 208.767 1,153 -199 0.00% 240,708
2010-04-07 2010-03-31 202.982 1,352 -1,590 0.00% 274,432
2010-03-31 2010-03-29 189.651 2,942 +1,193 0.01% 557,953
2010-03-26 2010-03-24 190.657 1,749 +198 0.01% 333,459
2010-03-25 2010-03-23 206.252 1,551 -874 0.00% 319,896
2010-03-24 2010-03-22 192.418 2,425 +795 0.01% 466,613
2010-03-22 2010-03-18 189.651 1,630 -437 0.00% 309,131
2010-03-19 2010-03-17 172.547 2,067 +318 0.01% 356,655
2010-03-18 2010-03-16 174.811 1,749 -80 0.01% 305,744
2010-03-17 2010-03-15 164.750 1,829 +80 0.01% 301,328
2010-03-15 2010-03-11 172.296 1,749 -40 0.01% 301,345
2010-03-11 2010-03-09 159.719 1,789 -40 0.01% 285,738
2010-03-10 2010-03-08 163.492 1,829 +80 0.01% 299,027
2010-03-09 2010-03-05 163.995 1,749 -80 0.01% 286,828
2010-03-08 2010-03-04 155.946 1,829 -795 0.01% 285,226
2010-03-04 2010-03-02 144.628 2,624 -239 0.01% 379,503
2010-03-03 2010-03-01 143.119 2,863 +517 0.01% 409,749
2010-03-02 2010-02-26 147.143 2,346 -318 0.01% 345,198
2010-02-26 2010-02-24 142.112 2,664 +80 0.01% 378,588
2010-02-25 2010-02-23 140.603 2,584 +40 0.01% 363,319
2010-02-24 2010-02-22 141.861 2,544 +636 0.01% 360,894
2010-02-18 2010-02-12 146.137 1,908 -318 0.01% 278,829
2010-02-17 2010-02-11 142.616 2,226 -159 0.01% 317,462
2010-02-12 2010-02-10 133.058 2,385 +159 0.01% 317,342
2010-02-11 2010-02-09 135.573 2,226 +318 0.01% 301,785
2010-02-03 2010-02-01 137.837 1,908 -40 0.01% 262,992
2010-02-02 2010-01-29 133.309 1,948 -557 0.01% 259,686
2010-02-01 2010-01-28 122.871 2,505 -159 0.01% 307,791
2010-01-29 2010-01-27 118.846 2,664 +120 0.01% 316,607
2010-01-28 2010-01-26 119.852 2,544 +795 0.01% 304,904
2010-01-26 2010-01-22 128.279 1,749 +119 0.01% 224,359
2010-01-25 2010-01-21 134.567 1,630 -80 0.00% 219,344
2010-01-22 2010-01-20 140.352 1,710 -636 0.01% 240,002
2010-01-20 2010-01-18 127.775 2,346 +318 0.01% 299,761
2010-01-13 2010-01-11 122.368 2,028 -357 0.01% 248,162
2010-01-12 2010-01-08 115.576 2,385 +278 0.01% 275,650
2010-01-11 2010-01-07 117.840 2,107 +40 0.01% 248,289
2010-01-06 2010-01-04 121.236 2,067 +119 0.01% 250,594
2010-01-05 2009-12-31 121.739 1,948 -119 0.01% 237,147
2010-01-04 2009-12-29 120.230 2,067 -358 0.01% 248,515
2009-12-30 2009-12-28 116.960 2,425 +119 0.01% 283,628
2009-12-29 2009-12-24 119.601 2,306 -795 0.01% 275,800
2009-12-28 2009-12-22 114.193 3,101 -40 0.01% 354,113
2009-12-23 2009-12-21 109.540 3,141 -159 0.01% 344,065
2009-12-22 2009-12-18 106.396 3,300 -278 0.01% 351,106
2009-12-21 2009-12-17 107.025 3,578 -239 0.01% 382,934
2009-12-18 2009-12-16 108.911 3,817 +159 0.01% 415,713
2009-12-17 2009-12-15 113.313 3,658 +239 0.01% 414,498
2009-12-16 2009-12-14 114.948 3,419 +40 0.01% 393,006
2009-12-15 2009-12-11 114.696 3,379 +79 0.01% 387,558
2009-12-14 2009-12-10 113.816 3,300 +40 0.01% 375,592
2009-12-11 2009-12-09 118.846 3,260 -4,294 0.01% 387,439
2009-12-10 2009-12-08 119.475 7,554 -159 0.02% 902,515
2009-12-08 2009-12-04 114.570 7,713 +3,976 0.02% 883,681
2009-12-07 2009-12-03 116.960 3,737 +159 0.01% 437,079
2009-12-02 2009-11-30 115.702 3,578 +397 0.01% 413,982
2009-12-01 2009-11-27 109.666 3,181 -79 0.01% 348,846
2009-11-30 2009-11-26 113.942 3,260 +119 0.01% 371,449
2009-11-27 2009-11-25 118.972 3,141 -159 0.01% 373,691
2009-11-26 2009-11-24 113.187 3,300 -636 0.01% 373,517
2009-11-25 2009-11-23 109.666 3,936 +119 0.01% 431,644
2009-11-24 2009-11-20 110.797 3,817 -159 0.01% 422,914
2009-11-23 2009-11-19 112.684 3,976 -119 0.01% 448,031
2009-11-20 2009-11-18 110.546 4,095 -80 0.01% 452,686
2009-11-19 2009-11-17 107.150 4,175 +1,352 0.01% 447,353
2009-11-18 2009-11-16 117.086 2,823 -159 0.01% 330,533
2009-11-16 2009-11-12 116.834 2,982 +40 0.01% 348,399
2009-11-13 2009-11-11 120.355 2,942 +119 0.01% 354,086
2009-11-12 2009-11-10 117.589 2,823 -3,697 0.01% 331,953
2009-11-10 2009-11-06 114.822 6,520 -795 0.02% 748,639
2009-11-09 2009-11-05 113.942 7,315 +795 0.02% 833,482
2009-11-06 2009-11-04 111.804 6,520 +199 0.02% 728,959
2009-11-05 2009-11-03 109.037 6,321 -796 0.02% 689,221
2009-11-03 2009-10-30 111.049 7,117 -4,651 0.02% 790,335
2009-11-02 2009-10-29 102.497 11,768 +119 0.04% 1,206,185
2009-10-28 2009-10-23 103.880 11,649 +795 0.04% 1,210,103
2009-10-23 2009-10-21 101.868 10,854 -874 0.03% 1,105,678
2009-10-22 2009-10-20 102.623 11,728 -3,459 0.04% 1,203,560
2009-10-21 2009-10-19 92.310 15,187 +676 0.05% 1,401,916
2009-10-20 2009-10-16 91.430 14,511 +8,190 0.04% 1,326,739
2009-10-19 2009-10-15 94.700 6,321 +556 0.02% 598,597
2009-10-16 2009-10-14 87.531 5,765 +398 0.02% 504,618
2009-10-12 2009-10-08 89.040 5,367 -318 0.02% 477,880
2009-10-09 2009-10-07 87.154 5,685 +39 0.02% 495,470
2009-10-08 2009-10-06 84.136 5,646 +398 0.02% 475,030
2009-09-28 2009-09-24 86.274 5,248 +40 0.02% 452,764
2009-09-24 2009-09-22 86.651 5,208 -159 0.02% 451,278
2009-09-08 2009-09-04 94.448 5,367 -954 0.02% 506,904
2009-09-07 2009-09-03 91.807 6,321 -40 0.02% 580,313
2009-09-04 2009-09-02 86.022 6,361 -80 0.02% 547,186
2009-09-03 2009-09-01 84.261 6,441 +40 0.02% 542,728
2009-09-02 2009-08-31 84.010 6,401 +159 0.02% 537,747
2009-08-28 2009-08-26 93.694 6,242 -397 0.02% 584,836
2009-08-25 2009-08-21 92.939 6,639 +556 0.02% 617,022
2009-08-20 2009-08-18 90.675 6,083 -795 0.02% 551,578
2009-08-19 2009-08-17 83.130 6,878 +636 0.02% 571,765
2009-08-18 2009-08-14 91.556 6,242 -795 0.02% 571,490
2009-08-17 2009-08-13 91.556 7,037 +1,034 0.02% 644,277
2009-08-14 2009-08-12 95.203 6,003 +2,385 0.02% 571,502
2009-08-12 2009-08-10 102.120 3,618 -1,034 0.01% 369,469
2009-08-11 2009-08-07 97.341 4,652 +398 0.01% 452,829
2009-08-10 2009-08-06 99.479 4,254 -954 0.01% 423,183
2009-08-07 2009-08-05 100.611 5,208 +1,590 0.02% 523,980
2009-08-06 2009-08-04 105.012 3,618 +437 0.01% 379,935
2009-08-05 2009-08-03 111.300 3,181 +955 0.01% 354,047
2009-08-04 2009-07-31 110.923 2,226 -796 0.01% 246,915
2009-08-03 2009-07-30 103.126 3,022 +796 0.01% 311,646
2009-07-29 2009-07-27 102.371 2,226 -80 0.01% 227,879
2009-07-28 2009-07-24 99.353 2,306 +40 0.01% 229,108
2009-07-24 2009-07-22 99.227 2,266 -199 0.01% 224,849
2009-07-23 2009-07-21 96.586 2,465 +199 0.01% 238,085
2009-07-22 2009-07-20 100.233 2,266 -80 0.01% 227,129
2009-07-21 2009-07-17 92.562 2,346 -795 0.01% 217,150
2009-07-20 2009-07-16 88.160 3,141 -278 0.01% 276,911
2009-07-17 2009-07-15 82.878 3,419 -119 0.01% 283,360
2009-07-16 2009-07-14 77.219 3,538 -159 0.01% 273,200
2009-07-15 2009-07-13 76.464 3,697 +397 0.01% 282,688
2009-07-13 2009-07-09 80.866 3,300 +994 0.01% 266,857
2009-06-24 2009-06-22 76.841 2,306 -1,908 0.01% 177,196
2009-06-23 2009-06-19 75.332 4,214 +119 0.01% 317,450
2009-06-19 2009-06-17 75.835 4,095 +1,392 0.01% 310,545
2009-06-18 2009-06-16 76.087 2,703 -319 0.01% 205,663
2009-06-16 2009-06-12 83.507 3,022 -834 0.01% 252,358
2009-06-15 2009-06-11 75.961 3,856 -398 0.01% 292,906
2009-06-12 2009-06-10 75.961 4,254 +557 0.01% 323,138
2009-06-11 2009-06-09 78.225 3,697 -1,750 0.01% 289,197
2009-06-10 2009-06-08 75.206 5,447 +1,630 0.02% 409,649
2009-06-09 2009-06-05 75.458 3,817 -358 0.01% 288,023
2009-06-08 2009-06-04 75.584 4,175 +637 0.01% 315,562
2009-06-05 2009-06-03 76.213 3,538 +1,510 0.01% 269,640
2009-06-02 2009-05-29 80.488 2,028 -79 0.01% 163,231
2009-05-29 2009-05-26 84.261 2,107 -80 0.01% 177,539
2009-05-27 2009-05-25 77.973 2,187 -79 0.01% 170,527
2009-05-05 2009-04-30 54.298 2,266 +159 0.01% 123,040
2009-05-04 2009-04-29 53.118 2,107 +86 0.01% 111,919
2009-04-29 2009-04-27 54.036 2,021 -38 0.01% 109,207
2009-04-28 2009-04-24 56.921 2,059 -266 0.01% 117,201
2009-04-23 2009-04-21 52.856 2,325 -763 0.01% 122,889
2009-04-17 2009-04-15 56.134 3,088 -381 0.01% 173,343
2009-04-15 2009-04-09 45.904 3,469 +38 0.01% 159,242
2009-04-07 2009-04-03 49.839 3,431 -3,812 0.01% 170,998
2009-04-06 2009-04-02 49.052 7,243 +3,774 0.02% 355,284
2009-04-02 2009-03-31 41.314 3,469 +38 0.01% 143,318
2009-03-31 2009-03-27 40.658 3,431 -610 0.01% 139,498
2009-03-26 2009-03-24 40.658 4,041 +381 0.01% 164,299
2009-03-20 2009-03-18 34.100 3,660 -762 0.01% 124,807
2009-03-18 2009-03-16 35.543 4,422 -1,906 0.01% 157,171
2009-03-13 2009-03-11 34.100 6,328 -610 0.02% 215,787
2009-02-26 2009-02-24 31.608 6,938 +991 0.02% 219,299
2009-02-25 2009-02-23 34.363 5,947 +762 0.02% 204,355
2009-02-24 2009-02-20 34.887 5,185 -762 0.02% 180,891
2009-02-23 2009-02-19 35.281 5,947 +152 0.02% 209,815
2009-02-18 2009-02-16 36.592 5,795 +610 0.02% 212,052
2009-02-11 2009-02-09 38.035 5,185 -762 0.02% 197,212
2009-02-10 2009-02-06 38.035 5,947 +762 0.02% 226,194
2009-01-09 2009-01-07 45.904 5,185 -686 0.02% 238,014
2009-01-08 2009-01-06 43.281 5,871 -762 0.02% 254,104
2008-12-29 2008-12-22 34.100 6,633 -992 0.02% 226,188
2008-12-23 2008-12-19 36.461 7,625 -533 0.02% 278,016
2008-12-19 2008-12-17 31.215 8,158 +762 0.03% 254,651
2008-12-17 2008-12-15 29.903 7,396 -1,525 0.02% 221,165
2008-12-16 2008-12-12 30.035 8,921 -419 0.03% 267,938
2008-12-15 2008-12-11 32.789 9,340 +3,812 0.03% 306,247
2008-12-12 2008-12-10 34.232 5,528 +1,182 0.02% 189,232
2008-12-10 2008-12-08 31.215 4,346 +762 0.01% 135,660
2008-11-05 2008-11-03 39.347 3,584 -1,524 0.01% 141,018
2008-10-17 2008-10-15 30.166 5,108 -1,144 0.02% 154,086
2008-10-16 2008-10-14 30.559 6,252 -763 0.02% 191,056
2008-10-13 2008-10-09 26.887 7,015 +1,144 0.02% 188,611
2008-10-10 2008-10-08 28.198 5,871 +763 0.02% 165,553
2008-10-09 2008-10-06 35.543 5,108 -8,464 0.02% 181,554
2008-09-22 2008-09-18 44.068 13,572 -762 0.04% 598,093
2008-09-17 2008-09-12 41.970 14,334 +267 0.05% 601,593
2008-08-25 2008-08-20 48.003 14,067 +762 0.04% 675,255
2008-08-15 2008-08-13 52.200 13,305 -76 0.04% 694,518
2008-07-22 2008-07-18 71.480 13,381 -76 0.04% 956,468
2008-06-30 2008-06-26 72.922 13,457 +76 0.04% 981,315
2008-06-19 2008-06-17 82.365 13,381 +76 0.04% 1,102,132
2008-06-12 2008-06-10 92.858 13,305 +763 0.04% 1,235,474
2008-05-28 2008-05-26 104.793 12,542 +762 0.04% 1,314,314
2008-04-25 2008-04-23 117.777 11,780 -76 0.04% 1,387,417
2008-04-08 2008-04-03 107.154 11,856 -229 0.04% 1,270,415
2008-04-02 2008-03-31 101.508 12,085 +358 0.04% 1,226,720
2008-04-01 2008-03-28 100.832 11,727 -369 0.04% 1,182,455
2008-03-27 2008-03-25 96.236 12,096 +369 0.04% 1,164,074
2008-03-19 2008-03-17 95.290 11,727 -369 0.04% 1,117,467
2008-03-14 2008-03-12 108.266 12,096 +221 0.04% 1,309,583
2008-03-12 2008-03-10 111.104 11,875 -295 0.04% 1,319,363
2008-03-07 2008-03-05 120.431 12,170 -444 0.04% 1,465,639
2008-03-04 2008-02-29 123.810 12,614 +74 0.04% 1,561,734
2008-02-29 2008-02-27 133.812 12,540 +222 0.04% 1,677,998
2008-02-18 2008-02-14 135.163 12,318 +296 0.04% 1,664,942
2008-02-12 2008-02-06 129.081 12,022 -6,733 0.04% 1,551,811
2008-02-11 2008-02-04 132.595 18,755 +6,733 0.06% 2,486,823
2007-12-27 2007-12-20 144.354 12,022 -370 0.04% 1,735,429
2007-12-06 2007-12-04 162.196 12,392 -74 0.04% 2,009,932
2007-11-27 2007-11-23 149.491 12,466 -185 0.04% 1,863,550
2007-11-26 2007-11-22 149.491 12,651 -222 0.04% 1,891,206
2007-11-16 2007-11-14 161.655 12,873 +185 0.04% 2,080,989
2007-11-14 2007-11-12 155.708 12,688 -74 0.04% 1,975,625
2007-11-13 2007-11-09 168.413 12,762 -370 0.04% 2,149,293
2007-11-12 2007-11-08 173.009 13,132 -148 0.04% 2,271,955
2007-11-09 2007-11-07 173.009 13,280 -740 0.04% 2,297,560
2007-11-08 2007-11-06 171.117 14,020 -185 0.05% 2,399,057
2007-11-07 2007-11-05 173.009 14,205 -222 0.05% 2,457,593
2007-11-06 2007-11-02 178.416 14,427 -222 0.05% 2,574,001
2007-11-05 2007-11-01 178.416 14,649 +370 0.05% 2,613,610
2007-11-02 2007-10-31 181.119 14,279 -3,699 0.05% 2,586,196
2007-10-31 2007-10-29 187.877 17,978 -740 0.06% 3,377,653
2007-10-30 2007-10-26 184.363 18,718 -148 0.06% 3,450,902
2007-10-29 2007-10-25 175.712 18,866 +370 0.06% 3,314,988
2007-10-26 2007-10-24 172.468 18,496 +1,036 0.06% 3,189,975
2007-10-25 2007-10-23 168.413 17,460 +222 0.06% 2,940,499
2007-10-24 2007-10-22 178.956 17,238 +444 0.06% 3,084,847
2007-10-23 2007-10-18 190.580 16,794 +184 0.05% 3,200,605
2007-10-22 2007-10-17 191.932 16,610 +4,883 0.05% 3,187,989
2007-10-18 2007-10-16 188.418 11,727 +962 0.04% 2,209,574
2007-10-04 2007-10-02 170.576 10,765 +222 0.04% 1,836,252
2007-10-03 2007-09-28 155.438 10,543 -370 0.03% 1,638,781
2007-10-02 2007-09-27 141.921 10,913 -222 0.04% 1,548,789
2007-09-07 2007-09-05 128.405 11,135 -666 0.04% 1,429,791
2007-09-06 2007-09-04 128.405 11,801 +296 0.04% 1,515,309
2007-09-04 2007-08-31 128.675 11,505 +370 0.04% 1,480,411
2007-09-03 2007-08-30 128.000 11,135 -370 0.04% 1,425,276
2007-08-28 2007-08-24 139.489 11,505 +666 0.04% 1,604,816
2007-08-27 2007-08-23 137.867 10,839 +148 0.04% 1,494,336
2007-08-24 2007-08-22 127.729 10,691 -148 0.03% 1,365,554
2007-08-23 2007-08-21 128.135 10,839 -222 0.04% 1,388,853
2007-08-22 2007-08-20 126.378 11,061 +333 0.04% 1,397,864
2007-08-21 2007-08-17 115.700 10,728 +111 0.04% 1,241,227
2007-08-20 2007-08-16 124.891 10,617 +592 0.03% 1,325,967
2007-07-26 2007-07-24 160.033 10,025 -222 0.03% 1,604,334
2007-07-23 2007-07-19 164.899 10,247 -444 0.03% 1,689,722
2007-07-17 2007-07-13 160.844 10,691 +222 0.03% 1,719,587
2007-07-12 2007-07-10 156.519 10,469 -74 0.03% 1,638,599
2007-07-10 2007-07-06 156.249 10,543 +222 0.03% 1,647,331
2007-06-26 2007-06-22 155.708 10,321 0.03% 1,607,064

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top