History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.178 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.136 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.074 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.573 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.593 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.635 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.469 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | -5,775 | ||
| 2025-05-30 | 2025-05-28 | 13.009 | 5,775 | +5,775 | 0.00% | 75,126 |
| 2023-02-16 | 2023-02-14 | 12.381 | 0 | -40,707 | ||
| 2022-11-21 | 2022-11-17 | 10.833 | 40,707 | +13,569 | 0.00% | 440,999 |
| 2022-11-14 | 2022-11-10 | 9.595 | 27,138 | +27,138 | 0.00% | 260,399 |
| 2022-08-12 | 2022-08-10 | 12.558 | 0 | -18,092 | ||
| 2022-08-05 | 2022-08-03 | 13.575 | 18,092 | +18,092 | 0.00% | 245,599 |
| 2022-07-26 | 2022-07-22 | 14.548 | 0 | -9,046 | ||
| 2022-07-22 | 2022-07-20 | 14.791 | 9,046 | +9,046 | 0.00% | 133,800 |
| 2022-07-21 | 2022-07-19 | 14.879 | 0 | -14,474 | ||
| 2022-07-20 | 2022-07-18 | 15.189 | 14,474 | +14,474 | 0.00% | 219,845 |
| 2022-06-22 | 2022-06-20 | 17.687 | 0 | -9,046 | ||
| 2022-06-21 | 2022-06-17 | 17.643 | 9,046 | +9,046 | 0.00% | 159,600 |
| 2022-06-07 | 2022-06-02 | 16.670 | 0 | -126,644 | ||
| 2022-06-06 | 2022-06-01 | 15.653 | 126,644 | +126,644 | 0.00% | 1,982,394 |
| 2022-05-26 | 2022-05-24 | 13.730 | 0 | -135,690 | ||
| 2022-05-25 | 2022-05-23 | 13.067 | 135,690 | -27,138 | 0.00% | 1,772,995 |
| 2022-05-24 | 2022-05-20 | 13.708 | 162,828 | -36,185 | 0.01% | 2,231,993 |
| 2022-05-23 | 2022-05-19 | 13.663 | 199,013 | -58,799 | 0.01% | 2,719,206 |
| 2022-05-20 | 2022-05-18 | 13.774 | 257,812 | +257,812 | 0.01% | 3,551,103 |
| 2022-05-19 | 2022-05-17 | 14.128 | 0 | -126,644 | ||
| 2022-05-18 | 2022-05-16 | 12.646 | 126,644 | -64,227 | 0.00% | 1,601,595 |
| 2022-05-17 | 2022-05-13 | 12.271 | 190,871 | -24,877 | 0.01% | 2,342,098 |
| 2022-05-16 | 2022-05-12 | 10.911 | 215,748 | -142,927 | 0.01% | 2,353,998 |
| 2022-05-13 | 2022-05-11 | 10.668 | 358,675 | +142,927 | 0.01% | 3,826,225 |
| 2022-05-10 | 2022-05-05 | 11.576 | 215,748 | +1,887 | 0.01% | 2,497,476 |
| 2022-05-06 | 2022-05-04 | 11.821 | 213,861 | +44,835 | 0.01% | 2,528,102 |
| 2022-05-04 | 2022-04-29 | 12.602 | 169,026 | -252,867 | 0.01% | 2,130,046 |
| 2022-04-20 | 2022-04-14 | 12.870 | 421,893 | +190,098 | 0.02% | 5,429,568 |
| 2022-04-07 | 2022-04-04 | 14.386 | 231,795 | +231,795 | 0.01% | 3,334,655 |
| 2021-11-26 | 2021-11-24 | 40.315 | 0 | -14,347 | ||
| 2021-11-25 | 2021-11-23 | 39.590 | 14,347 | +14,347 | 0.00% | 567,998 |
| 2021-11-24 | 2021-11-22 | 40.928 | 0 | -10,312 | ||
| 2021-11-23 | 2021-11-19 | 37.861 | 10,312 | -24,211 | 0.00% | 390,427 |
| 2021-11-19 | 2021-11-17 | 38.363 | 34,523 | -1,345 | 0.00% | 1,324,415 |
| 2021-11-04 | 2021-11-02 | 36.913 | 35,868 | -2,690 | 0.00% | 1,324,013 |
| 2021-11-03 | 2021-11-01 | 36.802 | 38,558 | +2,690 | 0.00% | 1,419,010 |
| 2021-11-02 | 2021-10-29 | 39.144 | 35,868 | -108,948 | 0.00% | 1,404,014 |
| 2021-11-01 | 2021-10-28 | 38.084 | 144,816 | +17,934 | 0.01% | 5,515,239 |
| 2021-10-29 | 2021-10-27 | 38.698 | 126,882 | +8,967 | 0.00% | 4,910,058 |
| 2021-10-28 | 2021-10-26 | 38.698 | 117,915 | +117,915 | 0.00% | 4,563,054 |
| 2021-08-20 | 2021-08-18 | 35.196 | 0 | -5,310 | ||
| 2021-08-18 | 2021-08-16 | 37.399 | 5,310 | +5,310 | 0.00% | 198,589 |
| 2021-08-13 | 2021-08-11 | 38.755 | 0 | -8,850 | ||
| 2021-08-12 | 2021-08-10 | 38.585 | 8,850 | +8,850 | 0.00% | 341,481 |
| 2021-06-24 | 2021-06-22 | 26.835 | 0 | -35,402 | ||
| 2021-06-17 | 2021-06-15 | 27.230 | 35,402 | -17,701 | 0.00% | 964,001 |
| 2021-06-09 | 2021-06-07 | 26.157 | 53,103 | -39,827 | 0.00% | 1,389,001 |
| 2021-06-08 | 2021-06-04 | 26.213 | 92,930 | -66,821 | 0.00% | 2,435,996 |
| 2021-06-04 | 2021-06-02 | 25.705 | 159,751 | +106,648 | 0.01% | 4,106,365 |
| 2021-05-04 | 2021-04-30 | 21.716 | 53,103 | -59,741 | 0.00% | 1,153,201 |
| 2021-04-30 | 2021-04-28 | 22.824 | 112,844 | -6,638 | 0.00% | 2,575,505 |
| 2021-04-29 | 2021-04-27 | 23.445 | 119,482 | +66,379 | 0.00% | 2,801,258 |
| 2021-04-08 | 2021-04-01 | 26.948 | 53,103 | -88,505 | 0.00% | 1,431,001 |
| 2021-04-07 | 2021-03-31 | 24.349 | 141,608 | +106,206 | 0.01% | 3,448,003 |
| 2021-03-30 | 2021-03-26 | 24.744 | 35,402 | -64,609 | 0.00% | 876,001 |
| 2021-03-23 | 2021-03-19 | 24.066 | 100,011 | -1,770 | 0.00% | 2,406,911 |
| 2021-03-18 | 2021-03-16 | 25.027 | 101,781 | +70,804 | 0.00% | 2,547,258 |
| 2021-02-26 | 2021-02-24 | 25.516 | 30,977 | +456 | 0.00% | 790,397 |
| 2021-02-18 | 2021-02-16 | 32.626 | 30,521 | +30,521 | 0.00% | 995,765 |
| 2020-11-24 | 2020-11-20 | 17.431 | 0 | -223,236 | ||
| 2020-11-11 | 2020-11-09 | 15.665 | 223,236 | -53,193 | 0.01% | 3,496,962 |
| 2020-11-10 | 2020-11-06 | 15.665 | 276,429 | +146,499 | 0.01% | 4,330,223 |
| 2020-11-09 | 2020-11-05 | 16.101 | 129,930 | +129,930 | 0.00% | 2,091,956 |
| 2020-08-12 | 2020-08-10 | 9.449 | 0 | -34,881 | ||
| 2020-06-22 | 2020-06-18 | 6.515 | 34,881 | +1,786 | 0.00% | 227,236 |
| 2019-09-17 | 2019-09-13 | 6.962 | 33,095 | -28,958 | 0.00% | 230,401 |
| 2019-09-16 | 2019-09-12 | 6.672 | 62,053 | -8,273 | 0.00% | 414,002 |
| 2019-09-12 | 2019-09-10 | 6.623 | 70,326 | -31,441 | 0.00% | 465,797 |
| 2019-09-11 | 2019-09-09 | 6.503 | 101,767 | +37,232 | 0.00% | 661,743 |
| 2019-08-30 | 2019-08-28 | 6.104 | 64,535 | -187,813 | 0.00% | 393,901 |
| 2019-08-29 | 2019-08-27 | 5.971 | 252,348 | +63,708 | 0.01% | 1,506,701 |
| 2019-08-27 | 2019-08-23 | 6.043 | 188,640 | +82,737 | 0.01% | 1,139,998 |
| 2019-08-26 | 2019-08-22 | 6.007 | 105,903 | -19,857 | 0.00% | 636,158 |
| 2019-08-21 | 2019-08-19 | 5.934 | 125,760 | -8,274 | 0.00% | 746,319 |
| 2019-08-20 | 2019-08-16 | 5.874 | 134,034 | +16,547 | 0.01% | 787,320 |
| 2019-08-13 | 2019-08-09 | 5.947 | 117,487 | -19,029 | 0.00% | 698,643 |
| 2019-07-31 | 2019-07-29 | 6.575 | 136,516 | -20,684 | 0.01% | 897,600 |
| 2019-07-29 | 2019-07-25 | 6.744 | 157,200 | +82,737 | 0.01% | 1,060,198 |
| 2019-07-24 | 2019-07-22 | 6.756 | 74,463 | -8,274 | 0.00% | 503,098 |
| 2019-07-22 | 2019-07-18 | 6.901 | 82,737 | -16,547 | 0.00% | 571,000 |
| 2019-07-18 | 2019-07-16 | 6.901 | 99,284 | +16,547 | 0.00% | 685,197 |
| 2019-07-17 | 2019-07-15 | 6.829 | 82,737 | -41,368 | 0.00% | 565,000 |
| 2019-07-16 | 2019-07-12 | 6.829 | 124,105 | -8,274 | 0.00% | 847,497 |
| 2019-07-15 | 2019-07-11 | 6.938 | 132,379 | +41,368 | 0.01% | 918,399 |
| 2019-07-09 | 2019-07-05 | 7.288 | 91,011 | -1,241 | 0.00% | 663,302 |
| 2019-07-08 | 2019-07-04 | 7.264 | 92,252 | +1,241 | 0.00% | 670,117 |
| 2019-07-04 | 2019-07-02 | 7.107 | 91,011 | -82,737 | 0.00% | 646,802 |
| 2019-07-03 | 2019-06-28 | 6.756 | 173,748 | -35,577 | 0.01% | 1,173,902 |
| 2019-07-02 | 2019-06-27 | 6.660 | 209,325 | +118,314 | 0.01% | 1,394,033 |
| 2019-05-31 | 2019-05-29 | 6.805 | 91,011 | -148,926 | 0.00% | 619,302 |
| 2019-05-30 | 2019-05-28 | 6.781 | 239,937 | +148,926 | 0.01% | 1,626,898 |
| 2019-05-23 | 2019-05-21 | 7.278 | 91,011 | +5,310 | 0.00% | 662,347 |
| 2019-04-24 | 2019-04-18 | 8.946 | 85,701 | +38,955 | 0.00% | 766,703 |
| 2019-04-16 | 2019-04-12 | 8.510 | 46,746 | -77,910 | 0.00% | 397,801 |
| 2019-04-15 | 2019-04-11 | 8.818 | 124,656 | +77,910 | 0.01% | 1,099,204 |
| 2019-04-09 | 2019-04-04 | 8.292 | 46,746 | -23,373 | 0.00% | 387,601 |
| 2019-03-13 | 2019-03-11 | 7.201 | 70,119 | -23,373 | 0.00% | 504,902 |
| 2019-03-12 | 2019-03-08 | 7.162 | 93,492 | +35,060 | 0.00% | 669,602 |
| 2019-03-04 | 2019-02-28 | 7.380 | 58,432 | +11,686 | 0.00% | 431,248 |
| 2019-02-27 | 2019-02-25 | 8.356 | 46,746 | -15,582 | 0.00% | 390,601 |
| 2019-02-26 | 2019-02-22 | 8.394 | 62,328 | +15,582 | 0.00% | 523,202 |
| 2019-01-14 | 2019-01-10 | 6.315 | 46,746 | +31,164 | 0.00% | 295,201 |
| 2018-06-26 | 2018-06-22 | 8.548 | 15,582 | +3,896 | 0.00% | 133,200 |
| 2018-05-17 | 2018-05-15 | 10.673 | 11,686 | +303 | 0.00% | 124,730 |
| 2018-02-20 | 2018-02-13 | 11.398 | 11,383 | -30,356 | 0.00% | 129,746 |
| 2018-01-08 | 2018-01-04 | 12.927 | 41,739 | -22,767 | 0.00% | 539,549 |
| 2018-01-04 | 2018-01-02 | 12.650 | 64,506 | +37,945 | 0.00% | 816,003 |
| 2017-11-03 | 2017-11-01 | 12.769 | 26,561 | +15,178 | 0.00% | 339,147 |
| 2017-10-26 | 2017-10-24 | 13.836 | 11,383 | +3,794 | 0.00% | 157,495 |
| 2017-10-24 | 2017-10-20 | 13.994 | 7,589 | +1,518 | 0.00% | 106,201 |
| 2017-10-23 | 2017-10-19 | 13.941 | 6,071 | +759 | 0.00% | 84,638 |
| 2017-10-19 | 2017-10-17 | 14.495 | 5,312 | +1,518 | 0.00% | 76,996 |
| 2017-10-18 | 2017-10-16 | 14.495 | 3,794 | +3,794 | 0.00% | 54,993 |
| 2017-10-13 | 2017-10-11 | 14.890 | 0 | -7,589 | ||
| 2017-10-12 | 2017-10-10 | 13.019 | 7,589 | -45,533 | 0.00% | 98,801 |
| 2017-10-09 | 2017-10-04 | 13.072 | 53,122 | +7,588 | 0.00% | 694,394 |
| 2017-09-22 | 2017-09-20 | 13.335 | 45,534 | +45,534 | 0.00% | 607,207 |
| 2017-09-15 | 2017-09-13 | 13.230 | 0 | -7,589 | ||
| 2017-09-07 | 2017-09-05 | 13.520 | 7,589 | +7,589 | 0.00% | 102,601 |
| 2017-09-01 | 2017-08-30 | 13.085 | 0 | -37,945 | ||
| 2017-08-10 | 2017-08-08 | 13.625 | 37,945 | -37,944 | 0.00% | 517,006 |
| 2017-07-31 | 2017-07-27 | 13.414 | 75,889 | -15,178 | 0.00% | 1,017,998 |
| 2017-07-28 | 2017-07-26 | 12.887 | 91,067 | -7,589 | 0.00% | 1,173,600 |
| 2017-07-26 | 2017-07-24 | 13.230 | 98,656 | -83,478 | 0.00% | 1,305,201 |
| 2017-07-25 | 2017-07-21 | 13.230 | 182,134 | -22,767 | 0.01% | 2,409,600 |
| 2017-07-20 | 2017-07-18 | 13.124 | 204,901 | -22,767 | 0.01% | 2,689,203 |
| 2017-07-19 | 2017-07-17 | 13.388 | 227,668 | +22,767 | 0.01% | 3,048,006 |
| 2017-07-18 | 2017-07-14 | 13.731 | 204,901 | -49,328 | 0.01% | 2,813,403 |
| 2017-07-17 | 2017-07-13 | 13.651 | 254,229 | +11,384 | 0.01% | 3,470,604 |
| 2017-07-13 | 2017-07-11 | 13.783 | 242,845 | +185,928 | 0.01% | 3,347,195 |
| 2017-07-10 | 2017-07-06 | 13.889 | 56,917 | +56,917 | 0.00% | 790,502 |
| 2017-06-28 | 2017-06-26 | 13.283 | 0 | -22,767 | ||
| 2017-06-27 | 2017-06-23 | 12.927 | 22,767 | -37,944 | 0.00% | 294,303 |
| 2017-06-26 | 2017-06-22 | 13.072 | 60,711 | +37,944 | 0.00% | 793,596 |
| 2017-06-22 | 2017-06-20 | 13.256 | 22,767 | +22,767 | 0.00% | 301,803 |
| 2017-06-16 | 2017-06-14 | 13.546 | 0 | -75,889 | ||
| 2017-06-15 | 2017-06-13 | 14.100 | 75,889 | +37,944 | 0.00% | 1,069,998 |
| 2017-06-14 | 2017-06-12 | 14.521 | 37,945 | +37,945 | 0.00% | 551,006 |
| 2017-06-02 | 2017-05-31 | 10.977 | 0 | -79,684 | ||
| 2017-06-01 | 2017-05-29 | 10.832 | 79,684 | -69,818 | 0.00% | 863,104 |
| 2017-05-31 | 2017-05-26 | 10.805 | 149,502 | -37,944 | 0.01% | 1,615,404 |
| 2017-05-29 | 2017-05-25 | 10.792 | 187,446 | -44,016 | 0.01% | 2,022,927 |
| 2017-05-26 | 2017-05-24 | 10.555 | 231,462 | -22,767 | 0.01% | 2,443,050 |
| 2017-05-25 | 2017-05-23 | 10.660 | 254,229 | +15,178 | 0.01% | 2,710,153 |
| 2017-05-24 | 2017-05-22 | 10.766 | 239,051 | -283,825 | 0.01% | 2,573,551 |
| 2017-05-23 | 2017-05-19 | 10.568 | 522,876 | +22,766 | 0.02% | 5,525,776 |
| 2017-05-22 | 2017-05-18 | 10.384 | 500,110 | -53,122 | 0.02% | 5,192,924 |
| 2017-05-19 | 2017-05-17 | 10.384 | 553,232 | +15,178 | 0.02% | 5,744,519 |
| 2017-05-17 | 2017-05-15 | 11.282 | 538,054 | +129,907 | 0.02% | 6,070,369 |
| 2017-05-16 | 2017-05-12 | 11.337 | 408,147 | -14,448 | 0.02% | 4,627,348 |
| 2017-05-15 | 2017-05-11 | 11.407 | 422,595 | +158,202 | 0.02% | 4,820,401 |
| 2017-05-12 | 2017-05-10 | 11.213 | 264,393 | +20,588 | 0.01% | 2,964,603 |
| 2017-05-11 | 2017-05-09 | 11.213 | 243,805 | -6,140 | 0.01% | 2,733,753 |
| 2017-05-08 | 2017-05-04 | 11.227 | 249,945 | +18,060 | 0.01% | 2,806,060 |
| 2017-05-05 | 2017-05-02 | 11.393 | 231,885 | +86,686 | 0.01% | 2,641,825 |
| 2017-04-24 | 2017-04-20 | 12.791 | 145,199 | +65,737 | 0.01% | 1,857,237 |
| 2017-04-21 | 2017-04-19 | 12.833 | 79,462 | +7,224 | 0.00% | 1,019,696 |
| 2017-04-13 | 2017-04-11 | 12.528 | 72,238 | -36,120 | 0.00% | 904,994 |
| 2017-04-07 | 2017-04-05 | 12.916 | 108,358 | +72,239 | 0.00% | 1,399,504 |
| 2017-04-06 | 2017-04-03 | 12.888 | 36,119 | -158,925 | 0.00% | 465,497 |
| 2017-04-05 | 2017-03-31 | 12.251 | 195,044 | +14,448 | 0.01% | 2,389,503 |
| 2017-04-03 | 2017-03-30 | 12.237 | 180,596 | +166,148 | 0.01% | 2,209,999 |
| 2017-03-30 | 2017-03-28 | 12.528 | 14,448 | +14,448 | 0.00% | 181,004 |
| 2017-02-17 | 2017-02-15 | 12.390 | 0 | -7,224 | ||
| 2017-02-15 | 2017-02-13 | 12.279 | 7,224 | -7,224 | 0.00% | 88,702 |
| 2017-02-09 | 2017-02-07 | 11.296 | 14,448 | +7,224 | 0.00% | 163,204 |
| 2017-02-08 | 2017-02-06 | 11.559 | 7,224 | +7,224 | 0.00% | 83,502 |
| 2017-01-13 | 2017-01-11 | 10.715 | 0 | -14,448 | ||
| 2017-01-11 | 2017-01-09 | 10.133 | 14,448 | +14,448 | 0.00% | 146,403 |
| 2016-11-24 | 2016-11-22 | 9.842 | 0 | -14,448 | ||
| 2016-11-22 | 2016-11-18 | 9.649 | 14,448 | +14,448 | 0.00% | 139,403 |
| 2016-10-31 | 2016-10-27 | 10.742 | 0 | -10,836 | ||
| 2016-10-28 | 2016-10-26 | 11.227 | 10,836 | +10,836 | 0.00% | 121,653 |
| 2016-10-03 | 2016-09-29 | 10.742 | 0 | -119,916 | ||
| 2016-09-30 | 2016-09-28 | 10.521 | 119,916 | +119,916 | 0.01% | 1,261,602 |
| 2016-07-07 | 2016-07-05 | 9.012 | 0 | -18,060 | ||
| 2016-07-06 | 2016-07-04 | 9.289 | 18,060 | -126,417 | 0.00% | 167,754 |
| 2016-07-05 | 2016-06-30 | 8.887 | 144,477 | +144,477 | 0.01% | 1,284,001 |
| 2016-04-26 | 2016-04-22 | 8.941 | 0 | -228,481 | ||
| 2016-04-25 | 2016-04-21 | 9.071 | 228,481 | -34,670 | 0.01% | 2,072,559 |
| 2016-04-20 | 2016-04-18 | 9.057 | 263,151 | +263,151 | 0.01% | 2,383,257 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy