History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 -3,288
2023-06-29 2023-06-27 9.750 3,288 +122 0.00% 32,058
2023-02-10 2023-02-08 11.740 3,166 -1,809 0.00% 37,169
2022-12-08 2022-12-06 12.337 4,975 +1,809 0.00% 61,376
2022-08-29 2022-08-25 13.310 3,166 -452 0.00% 42,139
2022-08-24 2022-08-22 13.464 3,618 -905 0.00% 48,714
2022-08-22 2022-08-18 11.895 4,523 +452 0.00% 53,800
2022-08-18 2022-08-16 12.447 4,071 +453 0.00% 50,674
2022-08-08 2022-08-04 13.310 3,618 +452 0.00% 48,155
2022-06-15 2022-06-13 17.466 3,166 -13,569 0.00% 55,298
2022-06-14 2022-06-10 17.157 16,735 +10,855 0.00% 287,117
2022-06-13 2022-06-09 15.720 5,880 +2,714 0.00% 92,431
2022-06-02 2022-05-31 15.609 3,166 -452 0.00% 49,418
2022-05-27 2022-05-25 15.211 3,618 -453 0.00% 55,034
2022-05-26 2022-05-24 13.730 4,071 -2,714 0.00% 55,894
2022-05-25 2022-05-23 13.067 6,785 +3,619 0.00% 88,656
2022-05-18 2022-05-16 12.646 3,166 -9,046 0.00% 40,039
2022-05-17 2022-05-13 12.271 12,212 +1,809 0.00% 149,848
2022-05-11 2022-05-06 10.840 10,403 +7,237 0.00% 112,767
2022-05-10 2022-05-05 11.576 3,166 +28 0.00% 36,649
2021-12-15 2021-12-13 32.676 3,138 +3,138 0.00% 102,536
2021-07-15 2021-07-13 32.202 0 -2,655
2021-05-24 2021-05-20 22.993 2,655 -2,655 0.00% 61,047
2021-04-27 2021-04-23 24.744 5,310 -15,046 0.00% 131,393
2021-04-26 2021-04-22 24.123 20,356 +17,701 0.00% 491,047
2021-04-01 2021-03-30 24.970 2,655 -1,770 0.00% 66,296
2021-03-30 2021-03-26 24.744 4,425 -4,425 0.00% 109,494
2021-03-26 2021-03-24 21.400 8,850 +3,540 0.00% 189,389
2021-03-25 2021-03-23 23.389 5,310 +885 0.00% 124,193
2021-03-08 2021-03-04 23.671 4,425 +885 0.00% 104,744
2021-02-26 2021-02-24 25.516 3,540 +52 0.00% 90,325
2021-02-24 2021-02-22 28.497 3,488 +2,616 0.00% 99,398
2021-02-18 2021-02-16 32.626 872 -436 0.00% 28,450
2021-02-17 2021-02-11 31.364 1,308 +436 0.00% 41,024
2021-01-27 2021-01-25 32.454 872 -1,744 0.00% 28,300
2021-01-26 2021-01-22 29.988 2,616 +1,744 0.00% 78,449
2021-01-18 2021-01-14 30.733 872 +872 0.00% 26,800
2021-01-08 2021-01-06 29.472 0 -872
2021-01-07 2021-01-05 28.841 872 -436 0.00% 25,150
2021-01-05 2020-12-31 30.504 1,308 -872 0.00% 39,899
2020-12-30 2020-12-28 27.694 2,180 -1,744 0.00% 60,374
2020-12-29 2020-12-24 25.458 3,924 -436 0.00% 99,898
2020-12-23 2020-12-21 22.844 4,360 +1,744 0.00% 99,598
2020-12-22 2020-12-18 21.146 2,616 -872 0.00% 55,319
2020-12-18 2020-12-16 19.747 3,488 +872 0.00% 68,879
2020-12-16 2020-12-14 18.669 2,616 -1,308 0.00% 48,839
2020-12-09 2020-12-07 16.078 3,924 +2,616 0.00% 63,089
2020-11-16 2020-11-12 14.862 1,308 -1,744 0.00% 19,440
2020-11-13 2020-11-11 13.761 3,052 +1,744 0.00% 41,999
2020-10-29 2020-10-27 14.449 1,308 -8,720 0.00% 18,900
2020-10-27 2020-10-22 15.137 10,028 +8,720 0.00% 151,797
2020-06-22 2020-06-18 6.515 1,308 +67 0.00% 8,521
2020-01-16 2020-01-14 7.059 1,241 -8,274 0.00% 8,760
2020-01-15 2020-01-13 7.010 9,515 +8,274 0.00% 66,702
2019-06-26 2019-06-24 6.817 1,241 -8,274 0.00% 8,460
2019-06-24 2019-06-20 6.853 9,515 +8,274 0.00% 65,207
2019-05-23 2019-05-21 7.278 1,241 +72 0.00% 9,032
2019-02-13 2019-02-11 7.072 1,169 -7,791 0.00% 8,268
2019-02-12 2019-02-08 6.931 8,960 +7,791 0.00% 62,103
2018-10-29 2018-10-25 5.802 1,169 -7,791 0.00% 6,782
2018-10-25 2018-10-23 5.802 8,960 +7,791 0.00% 51,982
2018-08-20 2018-08-16 5.789 1,169 -7,791 0.00% 6,767
2018-08-13 2018-08-09 6.161 8,960 -7,791 0.00% 55,202
2018-08-10 2018-08-08 6.097 16,751 +7,791 0.00% 102,127
2018-08-09 2018-08-07 6.764 8,960 +7,791 0.00% 60,608
2018-05-17 2018-05-15 10.673 1,169 +31 0.00% 12,477
2018-02-23 2018-02-21 11.583 1,138 -7,589 0.00% 13,181
2018-02-22 2018-02-20 11.504 8,727 +7,589 0.00% 100,392
2018-01-10 2018-01-08 13.138 1,138 -2,277 0.00% 14,951
2017-11-20 2017-11-16 11.635 3,415 -7,589 0.00% 39,735
2017-11-16 2017-11-14 11.754 11,004 +7,589 0.00% 129,341
2017-11-10 2017-11-08 12.149 3,415 -7,589 0.00% 41,490
2017-11-08 2017-11-06 12.597 11,004 +7,589 0.00% 138,621
2017-11-07 2017-11-03 12.742 3,415 -7,589 0.00% 43,515
2017-11-03 2017-11-01 12.769 11,004 +7,589 0.00% 140,506
2017-09-04 2017-08-31 12.940 3,415 -7,589 0.00% 44,190
2017-09-01 2017-08-30 13.085 11,004 +7,589 0.00% 143,986
2017-08-29 2017-08-25 13.731 3,415 -1,518 0.00% 46,890
2017-08-22 2017-08-18 13.072 4,933 -7,589 0.00% 64,483
2017-08-18 2017-08-16 13.362 12,522 +7,589 0.00% 167,314
2017-08-16 2017-08-14 13.414 4,933 -7,589 0.00% 66,173
2017-08-15 2017-08-11 13.230 12,522 +7,589 0.00% 165,664
2017-08-10 2017-08-08 13.625 4,933 -759 0.00% 67,213
2017-07-25 2017-07-21 13.230 5,692 -7,589 0.00% 75,304
2017-07-24 2017-07-20 12.953 13,281 +7,589 0.00% 172,030
2017-07-21 2017-07-19 13.072 5,692 -7,589 0.00% 74,404
2017-07-18 2017-07-14 13.731 13,281 +7,589 0.00% 182,355
2017-07-06 2017-07-04 12.874 5,692 -15,178 0.00% 73,279
2017-06-22 2017-06-20 13.256 20,870 -6,071 0.00% 276,656
2017-06-21 2017-06-19 13.467 26,941 +6,071 0.00% 362,815
2017-06-20 2017-06-16 13.256 20,870 -7,588 0.00% 276,656
2017-06-19 2017-06-15 13.651 28,458 -22,767 0.00% 388,494
2017-06-16 2017-06-14 13.546 51,225 +37,944 0.00% 693,897
2017-06-15 2017-06-13 14.100 13,281 +7,589 0.00% 187,256
2017-06-12 2017-06-08 11.596 5,692 -3,415 0.00% 66,004
2017-06-07 2017-06-05 11.504 9,107 -6,830 0.00% 104,763
2017-06-05 2017-06-01 10.937 15,937 +3,415 0.00% 174,303
2017-06-02 2017-05-31 10.977 12,522 +3,795 0.00% 137,448
2017-05-23 2017-05-19 10.568 8,727 -7,589 0.00% 92,227
2017-05-18 2017-05-16 11.351 16,316 +7,589 0.00% 185,208
2017-05-17 2017-05-15 11.282 8,727 -6,804 0.00% 98,459
2017-05-04 2017-04-28 11.684 15,531 +10,113 0.00% 181,457
2017-04-05 2017-03-31 12.251 5,418 -7,224 0.00% 66,376
2017-04-03 2017-03-30 12.237 12,642 +7,224 0.00% 154,703
2017-03-30 2017-03-28 12.528 5,418 -7,224 0.00% 67,876
2017-03-29 2017-03-27 12.306 12,642 +7,224 0.00% 155,578
2017-03-15 2017-03-13 13.109 5,418 -36,119 0.00% 71,027
2017-03-14 2017-03-10 12.888 41,537 +36,119 0.00% 535,324
2017-03-08 2017-03-06 12.500 5,418 -1,445 0.00% 67,726
2017-01-13 2017-01-11 10.715 6,863 -2,167 0.00% 73,534
2017-01-09 2017-01-05 10.119 9,030 -7,224 0.00% 91,377
2017-01-05 2017-01-03 9.953 16,254 +7,224 0.00% 161,778
2016-12-12 2016-12-08 10.756 9,030 -7,224 0.00% 97,127
2016-12-05 2016-12-01 10.105 16,254 -7,223 0.00% 164,254
2016-11-28 2016-11-24 9.704 23,477 +7,223 0.00% 227,820
2016-11-25 2016-11-23 9.718 16,254 -7,223 0.00% 157,953
2016-10-31 2016-10-27 10.742 23,477 +16,614 0.00% 252,195
2016-06-02 2016-05-31 8.278 6,863 -4,334 0.00% 56,813
2016-05-23 2016-05-19 8.119 11,197 +449 0.00% 90,911
2016-05-05 2016-05-03 8.321 10,748 -13,868 0.00% 89,435
2016-05-03 2016-04-28 8.696 24,616 -6,934 0.00% 214,063
2016-04-28 2016-04-26 8.912 31,550 +6,934 0.00% 281,186
2016-04-18 2016-04-14 9.432 24,616 -6,934 0.00% 232,168
2016-04-14 2016-04-12 8.667 31,550 -6,935 0.00% 273,451
2016-04-08 2016-04-06 8.566 38,485 -20,802 0.00% 329,674
2016-04-07 2016-04-05 8.436 59,287 +27,737 0.00% 500,174
2016-04-05 2016-03-31 9.085 31,550 -6,935 0.00% 286,646
2016-04-01 2016-03-30 8.884 38,485 +6,935 0.00% 341,884
2016-03-31 2016-03-29 8.855 31,550 +6,934 0.00% 279,366
2016-03-29 2016-03-23 9.388 24,616 +4,160 0.00% 231,103
2016-03-24 2016-03-22 9.417 20,456 +6,934 0.00% 192,637
2016-03-18 2016-03-16 9.590 13,522 +6,935 0.00% 129,679
2016-03-10 2016-03-08 9.980 6,587 -6,935 0.00% 65,735
2016-03-04 2016-03-02 8.523 13,522 -6,934 0.00% 115,248
2016-02-24 2016-02-22 8.465 20,456 -6,934 0.00% 173,167
2016-02-23 2016-02-19 8.191 27,390 +6,934 0.00% 224,361
2016-02-19 2016-02-17 8.177 20,456 -13,868 0.00% 167,267
2016-02-17 2016-02-15 7.888 34,324 -6,934 0.00% 270,764
2016-02-15 2016-02-11 7.413 41,258 +6,934 0.00% 305,828
2016-02-11 2016-02-04 7.917 34,324 +6,934 0.00% 271,754
2016-02-05 2016-02-03 7.860 27,390 +6,934 0.00% 215,276
2016-02-03 2016-02-01 7.946 20,456 +9,015 0.00% 162,547
2016-02-02 2016-01-29 8.523 11,441 +6,934 0.00% 97,512
2016-01-20 2016-01-18 10.066 4,507 -6,934 0.00% 45,368
2016-01-19 2016-01-15 9.734 11,441 +6,934 0.00% 111,371
2015-12-30 2015-12-28 13.181 4,507 -6,934 0.00% 59,407
2015-12-28 2015-12-22 13.224 11,441 +6,934 0.00% 151,300
2015-12-23 2015-12-21 13.455 4,507 -6,934 0.00% 60,642
2015-12-22 2015-12-18 13.470 11,441 +6,934 0.00% 154,105
2015-12-01 2015-11-27 13.513 4,507 -6,934 0.00% 60,902
2015-11-26 2015-11-24 14.061 11,441 +6,934 0.00% 160,870
2015-11-20 2015-11-18 14.119 4,507 -10,401 0.00% 63,632
2015-11-18 2015-11-16 13.686 14,908 +6,934 0.00% 204,029
2015-11-17 2015-11-13 14.133 7,974 -3,467 0.00% 112,696
2015-11-16 2015-11-12 14.075 11,441 -6,935 0.00% 161,035
2015-11-12 2015-11-10 14.046 18,376 +10,402 0.00% 258,117
2015-11-11 2015-11-09 14.594 7,974 +3,467 0.00% 116,376
2015-11-06 2015-11-04 14.767 4,507 -6,934 0.00% 66,557
2015-10-29 2015-10-27 13.585 11,441 +5,547 0.00% 155,425
2015-10-28 2015-10-26 14.263 5,894 -3,467 0.00% 84,064
2015-10-27 2015-10-23 14.349 9,361 -52,006 0.00% 134,323
2015-10-26 2015-10-22 13.772 61,367 +48,539 0.00% 845,171
2015-10-23 2015-10-20 13.542 12,828 -34,671 0.00% 173,712
2015-10-22 2015-10-19 13.628 47,499 +31,204 0.00% 647,325
2015-10-20 2015-10-16 13.412 16,295 +10,401 0.00% 218,546
2015-10-16 2015-10-14 14.075 5,894 -3,467 0.00% 82,960
2015-10-13 2015-10-09 14.306 9,361 +8,321 0.00% 133,918
2015-10-07 2015-10-05 13.628 1,040 -6,934 0.00% 14,173
2015-10-06 2015-10-02 13.960 7,974 -63,101 0.00% 111,316
2015-10-05 2015-09-30 12.345 71,075 +68,648 0.01% 877,398
2015-09-30 2015-09-25 92.381 2,427 +1,629 0.00% 224,209
2015-09-14 2015-09-10 103.134 798 +228 0.00% 82,301
2015-09-10 2015-09-08 95.892 570 -1,367 0.00% 54,659
2015-09-04 2015-09-01 86.106 1,937 +1,139 0.00% 166,786
2015-08-31 2015-08-27 83.297 798 -227 0.00% 66,471
2015-08-10 2015-08-06 109.717 1,025 -1,140 0.00% 112,459
2015-08-03 2015-07-30 113.447 2,165 +1,140 0.00% 245,613
2015-07-30 2015-07-28 121.346 1,025 -1,140 0.00% 124,380
2015-07-24 2015-07-22 128.368 2,165 +228 0.00% 277,917
2015-07-22 2015-07-20 129.027 1,937 -228 0.00% 249,925
2015-07-20 2015-07-16 136.268 2,165 +228 0.00% 295,020
2015-07-15 2015-07-13 144.606 1,937 +342 0.00% 280,103
2015-06-22 2015-06-18 166.769 1,595 +1,139 0.00% 265,997
2015-06-19 2015-06-17 177.960 456 +228 0.00% 81,150
2015-05-26 2015-05-21 228.649 228 +228 0.00% 52,132
2015-02-17 2015-02-13 219.701 0 -112
2014-07-28 2014-07-24 145.424 112 -447 0.00% 16,287
2014-07-09 2014-07-07 136.922 559 +447 0.00% 76,539
2014-07-08 2014-07-04 141.620 112 -447 0.00% 15,861
2014-06-18 2014-06-16 136.474 559 +447 0.00% 76,289
2014-06-13 2014-06-11 138.712 112 -447 0.00% 15,536
2014-06-12 2014-06-10 135.803 559 +447 0.00% 75,914
2014-05-13 2014-05-09 126.567 112 +4 0.00% 14,176
2014-04-29 2014-04-25 163.724 108 -215 0.00% 17,682
2014-01-22 2014-01-20 163.028 323 -215 0.00% 52,658
2014-01-16 2014-01-14 160.009 538 +215 0.00% 86,085
2014-01-14 2014-01-10 180.677 323 -1,076 0.00% 58,359
2014-01-13 2014-01-09 182.767 1,399 +1,076 0.00% 255,692
2014-01-03 2013-12-31 198.792 323 +215 0.00% 64,210
2013-12-16 2013-12-12 205.759 108 +108 0.00% 22,222
2013-12-03 2013-11-29 219.925 0 -108
2013-11-19 2013-11-15 210.171 108 -215 0.00% 22,698
2013-11-18 2013-11-14 204.830 323 -861 0.00% 66,160
2013-11-15 2013-11-13 200.649 1,184 +1,076 0.00% 237,569
2013-10-29 2013-10-25 209.242 108 +108 0.00% 22,598
2013-08-19 2013-08-15 179.052 0 -646
2013-08-15 2013-08-12 171.156 646 +646 0.00% 110,567
2013-08-12 2013-08-08 172.549 0 -1,077
2013-08-09 2013-08-07 166.511 1,077 +1,077 0.00% 179,332
2013-08-07 2013-08-05 167.672 0 -108
2013-08-06 2013-08-02 164.885 108 +108 0.00% 17,808
2013-08-02 2013-07-31 168.137 0 -646
2013-08-01 2013-07-30 165.582 646 -646 0.00% 106,966
2013-07-31 2013-07-29 165.582 1,292 +646 0.00% 213,932
2013-07-30 2013-07-26 167.440 646 +646 0.00% 108,166
2013-07-25 2013-07-23 167.905 0 -1,077
2013-07-24 2013-07-22 160.009 1,077 +1,077 0.00% 172,329
2013-07-17 2013-07-15 173.943 0 -108
2013-06-26 2013-06-24 143.520 108 -107 0.00% 15,500
2013-06-25 2013-06-21 150.951 215 +107 0.00% 32,455
2013-06-10 2013-06-06 164.189 108 -430 0.00% 17,732
2013-06-07 2013-06-05 161.170 538 +107 0.00% 86,709
2013-06-03 2013-05-30 177.194 431 -215 0.00% 76,371
2013-05-31 2013-05-29 179.052 646 -431 0.00% 115,667
2013-05-21 2013-05-16 167.905 1,077 -645 0.00% 180,833
2013-05-16 2013-05-14 165.814 1,722 -1,077 0.00% 285,532
2013-05-14 2013-05-10 169.471 2,799 +57 0.00% 474,348
2013-05-13 2013-05-09 167.811 2,742 +1,054 0.00% 460,139
2013-05-02 2013-04-29 155.486 1,688 +422 0.00% 262,461
2013-04-25 2013-04-23 159.990 1,266 +1,266 0.00% 202,547
2013-02-26 2013-02-22 145.294 0 -633
2013-02-19 2013-02-15 148.850 633 +633 0.00% 94,222
2012-10-30 2012-10-26 99.075 0 -1,055
2012-10-26 2012-10-24 99.075 1,055 -1,055 0.00% 104,524
2012-10-24 2012-10-19 98.838 2,110 +1,055 0.00% 208,548
2012-10-19 2012-10-17 103.579 1,055 -1,055 0.00% 109,275
2012-10-18 2012-10-16 97.653 2,110 +1,055 0.00% 206,048
2012-10-03 2012-09-27 94.524 1,055 -527 0.00% 99,723
2012-09-28 2012-09-26 95.994 1,582 +527 0.00% 151,862
2012-09-20 2012-09-18 91.301 1,055 +1,055 0.00% 96,322
2012-09-07 2012-09-05 79.450 0 -1,055
2012-09-05 2012-09-03 83.242 1,055 +1,055 0.00% 87,820
2012-09-04 2012-08-31 83.052 0 -1,055
2012-08-31 2012-08-29 84.759 1,055 +1,055 0.00% 89,421
2012-07-10 2012-07-06 71.201 0 -211
2012-07-06 2012-07-04 71.581 211 +211 0.00% 15,104
2012-06-06 2012-06-04 73.003 0 -1,055
2012-06-05 2012-06-01 75.468 1,055 -844 0.00% 79,618
2012-06-04 2012-05-31 75.563 1,899 +844 0.00% 143,493
2012-05-31 2012-05-29 79.355 1,055 +1,055 0.00% 83,719
2012-05-17 2012-05-15 73.003 0 -1,055
2012-05-16 2012-05-14 69.969 1,055 +1,055 0.00% 73,817
2012-03-08 2012-03-06 69.021 0 -206
2012-03-07 2012-03-05 73.093 206 +206 0.00% 15,057
2012-02-29 2012-02-27 72.511 0 -2,063
2012-02-27 2012-02-23 68.246 2,063 +1,857 0.00% 140,791
2012-02-24 2012-02-22 71.445 206 +206 0.00% 14,718
2012-02-15 2012-02-13 67.082 0 -1,032
2012-02-14 2012-02-10 67.179 1,032 +1,032 0.00% 69,329
2012-01-12 2012-01-10 55.256 0 -619
2012-01-11 2012-01-09 54.480 619 +619 0.00% 33,723
2011-11-29 2011-11-25 48.955 0 -206
2011-11-28 2011-11-24 48.761 206 +206 0.00% 10,045
2011-11-07 2011-11-03 55.159 0 -619
2011-11-04 2011-11-02 52.348 619 +619 0.00% 32,403
2011-11-01 2011-10-28 50.893 0 -206
2011-10-31 2011-10-27 49.827 206 +206 0.00% 10,264
2011-10-17 2011-10-13 49.149 0 -1,651
2011-10-11 2011-10-07 47.113 1,651 +1,032 0.00% 77,783
2011-09-07 2011-09-05 51.184 619 -825 0.00% 31,683
2011-09-05 2011-09-01 55.062 1,444 +825 0.00% 79,509
2011-09-01 2011-08-30 52.929 619 +619 0.00% 32,763
2011-08-24 2011-08-22 49.633 0 -2,063
2011-08-19 2011-08-17 55.740 2,063 -1,032 0.00% 114,993
2011-08-17 2011-08-15 51.572 3,095 -4,126 0.00% 159,615
2011-08-16 2011-08-12 48.761 7,221 +2,063 0.00% 352,102
2011-08-15 2011-08-11 51.184 5,158 +2,063 0.00% 264,008
2011-08-12 2011-08-10 53.026 3,095 +1,032 0.00% 164,116
2011-07-22 2011-07-20 56.710 2,063 -619 0.00% 116,992
2011-07-21 2011-07-19 58.649 2,682 +619 0.00% 157,296
2011-07-15 2011-07-13 59.909 2,063 -2,063 0.00% 123,592
2011-07-14 2011-07-12 58.261 4,126 +2,063 0.00% 240,384
2011-06-28 2011-06-24 59.133 2,063 -1,238 0.00% 121,992
2011-06-23 2011-06-21 54.771 3,301 -413 0.00% 180,799
2011-06-13 2011-06-09 50.409 3,714 +413 0.00% 187,218
2011-06-01 2011-05-30 53.511 3,301 -2,063 0.00% 176,639
2011-05-31 2011-05-27 55.256 5,364 +3,301 0.00% 296,392
2011-05-27 2011-05-25 59.521 2,063 +2,063 0.00% 122,792
2011-05-24 2011-05-20 64.950 0 -2,063
2011-05-19 2011-05-17 63.496 2,063 -206 0.00% 130,991
2011-05-17 2011-05-13 63.593 2,269 +2,269 0.00% 144,292
2011-05-13 2011-05-11 65.337 0 -1,032
2011-05-11 2011-05-06 62.429 1,032 +1,032 0.00% 64,427
2011-05-06 2011-05-04 63.011 0 -413
2011-05-05 2011-05-03 63.399 413 +413 0.00% 26,184
2011-04-27 2011-04-21 72.123 0 -206
2011-04-26 2011-04-20 69.603 206 -1,857 0.00% 14,338
2011-04-07 2011-04-04 64.853 2,063 -206 0.00% 133,791
2011-04-06 2011-04-01 65.337 2,269 +2,269 0.00% 148,251
2011-03-28 2011-03-24 63.048 0 -3,243
2011-03-23 2011-03-21 61.568 3,243 +1,621 0.00% 199,665
2011-03-11 2011-03-09 60.877 1,622 -1,013 0.00% 98,743
2011-03-10 2011-03-08 59.693 2,635 +1,013 0.00% 157,292
2011-02-25 2011-02-23 58.213 1,622 +1,622 0.00% 94,422
2011-02-22 2011-02-18 61.568 0 -1,622
2011-02-01 2011-01-28 57.917 1,622 +1,622 0.00% 93,942
2011-01-10 2011-01-06 284.900 0 -324
2011-01-06 2011-01-04 263.316 324 +324 0.00% 85,315
2010-10-26 2010-10-22 289.833 0 -81
2010-10-25 2010-10-21 268.250 81 +81 0.00% 21,728
2010-08-20 2010-08-18 199.060 0 -81
2010-08-19 2010-08-17 189.440 81 +40 0.00% 15,345
2010-08-18 2010-08-16 183.273 41 +41 0.00% 7,514
2010-08-13 2010-08-11 182.286 0 -81
2010-08-10 2010-08-06 186.973 81 +81 0.00% 15,145
2010-04-28 2010-04-26 184.506 0 -405
2010-04-27 2010-04-23 173.160 405 +405 0.00% 70,130
2010-04-23 2010-04-21 179.080 0 -243
2010-04-19 2010-04-15 188.946 243 -406 0.00% 45,914
2010-04-16 2010-04-14 185.627 649 +406 0.00% 120,472
2010-04-15 2010-04-13 197.448 243 +4 0.00% 47,980
2010-04-13 2010-04-09 208.012 239 +239 0.00% 49,715
2010-03-25 2010-03-23 206.252 0 -239
2010-03-12 2010-03-10 162.235 239 -79 0.00% 38,774
2010-03-11 2010-03-09 159.719 318 +79 0.00% 50,791
2010-01-14 2010-01-12 135.824 239 -159 0.00% 32,462
2010-01-07 2010-01-05 123.122 398 +159 0.00% 49,003
2009-12-29 2009-12-24 119.601 239 -318 0.00% 28,585
2009-12-16 2009-12-14 114.948 557 +318 0.00% 64,026
2009-11-23 2009-11-19 112.684 239 -397 0.00% 26,931
2009-11-20 2009-11-18 110.546 636 -795 0.00% 70,307
2009-11-19 2009-11-17 107.150 1,431 +1,192 0.00% 153,332
2009-10-22 2009-10-20 102.623 239 -159 0.00% 24,527
2009-10-19 2009-10-15 94.700 398 +159 0.00% 37,690
2009-08-21 2009-08-19 91.681 239 -477 0.00% 21,912
2009-08-20 2009-08-18 90.675 716 -318 0.00% 64,924
2009-08-18 2009-08-14 91.556 1,034 +318 0.00% 94,669
2009-08-17 2009-08-13 91.556 716 +477 0.00% 65,554
2009-06-23 2009-06-19 75.332 239 -357 0.00% 18,004
2009-06-19 2009-06-17 75.835 596 +357 0.00% 45,198
2009-06-04 2009-06-02 79.860 239 -477 0.00% 19,086
2009-06-03 2009-06-01 82.249 716 +477 0.00% 58,890
2009-05-04 2009-04-29 53.118 239 +10 0.00% 12,695
2009-04-24 2009-04-22 52.856 229 -228 0.00% 12,104
2009-04-23 2009-04-21 52.856 457 +228 0.00% 24,155
2009-04-06 2009-04-02 49.052 229 -152 0.00% 11,233
2009-02-26 2009-02-24 31.608 381 -763 0.00% 12,043
2009-02-19 2009-02-17 35.805 1,144 +763 0.00% 40,961
2009-01-30 2009-01-23 36.330 381 -1,525 0.00% 13,842
2009-01-21 2009-01-19 40.265 1,906 -763 0.01% 76,744
2008-12-23 2008-12-19 36.461 2,669 +2,440 0.01% 97,315
2008-12-03 2008-12-01 32.002 229 -305 0.00% 7,328
2008-12-02 2008-11-28 29.248 534 +305 0.00% 15,618
2008-07-07 2008-07-03 64.004 229 -152 0.00% 14,657
2008-07-03 2008-06-30 67.807 381 +152 0.00% 25,835
2008-04-02 2008-03-31 101.508 229 +7 0.00% 23,245
2008-02-20 2008-02-18 139.218 222 -74 0.00% 30,906
2008-02-18 2008-02-14 135.163 296 +74 0.00% 40,008
2007-10-29 2007-10-25 175.712 222 +222 0.00% 39,008
2007-10-05 2007-10-03 152.194 0 -148
2007-09-28 2007-09-25 136.515 148 +148 0.00% 20,204
2007-07-17 2007-07-13 160.844 0 -74
2007-06-26 2007-06-22 155.708 74 0.00% 11,522

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top