History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 2,000 | +0 | 0.00% | 33,300 |
| 2025-10-13 | 2025-10-09 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2025-10-10 | 2025-10-08 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 16.970 | 2,000 | +0 | 0.00% | 33,940 |
| 2025-10-08 | 2025-10-03 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 2,000 | +0 | 0.00% | 33,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2025-09-30 | 2025-09-26 | 16.480 | 2,000 | +0 | 0.00% | 32,960 |
| 2025-09-29 | 2025-09-25 | 16.440 | 2,000 | +0 | 0.00% | 32,880 |
| 2025-09-26 | 2025-09-24 | 16.630 | 2,000 | +0 | 0.00% | 33,260 |
| 2025-09-25 | 2025-09-23 | 16.640 | 2,000 | +0 | 0.00% | 33,280 |
| 2025-09-24 | 2025-09-22 | 16.880 | 2,000 | +0 | 0.00% | 33,760 |
| 2025-09-23 | 2025-09-19 | 17.120 | 2,000 | +0 | 0.00% | 34,240 |
| 2025-09-22 | 2025-09-18 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2025-09-19 | 2025-09-17 | 17.480 | 2,000 | +0 | 0.00% | 34,960 |
| 2025-09-18 | 2025-09-16 | 17.420 | 2,000 | +0 | 0.00% | 34,840 |
| 2025-09-17 | 2025-09-15 | 17.470 | 2,000 | +0 | 0.00% | 34,940 |
| 2025-09-16 | 2025-09-12 | 17.620 | 2,000 | +0 | 0.00% | 35,240 |
| 2025-09-15 | 2025-09-11 | 18.120 | 2,000 | +0 | 0.00% | 36,240 |
| 2025-09-12 | 2025-09-10 | 18.810 | 2,000 | +0 | 0.00% | 37,620 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,000 | +0 | 0.00% | 38,260 |
| 2025-09-10 | 2025-09-08 | 19.060 | 2,000 | +0 | 0.00% | 38,120 |
| 2025-09-09 | 2025-09-05 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-09-08 | 2025-09-04 | 19.170 | 2,000 | +0 | 0.00% | 38,340 |
| 2025-09-05 | 2025-09-03 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-09-04 | 2025-09-02 | 19.250 | 2,000 | +0 | 0.00% | 38,500 |
| 2025-09-03 | 2025-09-01 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2025-09-02 | 2025-08-29 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-01 | 2025-08-28 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2025-08-29 | 2025-08-27 | 18.060 | 2,000 | +0 | 0.00% | 36,120 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,000 | +0 | 0.00% | 37,340 |
| 2025-08-27 | 2025-08-25 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-08-26 | 2025-08-22 | 18.130 | 2,000 | +0 | 0.00% | 36,260 |
| 2025-08-25 | 2025-08-21 | 17.990 | 2,000 | +0 | 0.00% | 35,980 |
| 2025-08-22 | 2025-08-20 | 16.900 | 2,000 | +0 | 0.00% | 33,800 |
| 2025-08-21 | 2025-08-19 | 17.100 | 2,000 | +0 | 0.00% | 34,200 |
| 2025-08-20 | 2025-08-18 | 17.380 | 2,000 | -3,000 | 0.00% | 34,760 |
| 2025-07-08 | 2025-07-04 | 13.591 | 5,000 | +188 | 0.00% | 67,954 |
| 2025-04-09 | 2025-04-07 | 11.679 | 4,812 | +962 | 0.00% | 56,199 |
| 2025-03-24 | 2025-03-20 | 16.895 | 3,850 | -1,925 | 0.00% | 65,046 |
| 2024-11-25 | 2024-11-21 | 13.487 | 5,775 | +963 | 0.00% | 77,887 |
| 2024-10-21 | 2024-10-17 | 13.653 | 4,812 | +962 | 0.00% | 65,699 |
| 2024-10-07 | 2024-10-03 | 15.981 | 3,850 | +963 | 0.00% | 61,525 |
| 2024-05-28 | 2024-05-24 | 14.666 | 2,887 | +68 | 0.00% | 42,342 |
| 2024-02-23 | 2024-02-21 | 9.100 | 2,819 | -1,879 | 0.00% | 25,653 |
| 2024-02-22 | 2024-02-20 | 8.727 | 4,698 | +1,879 | 0.00% | 41,002 |
| 2024-02-20 | 2024-02-16 | 9.377 | 2,819 | -939 | 0.00% | 26,433 |
| 2024-02-14 | 2024-02-07 | 8.706 | 3,758 | -940 | 0.00% | 32,718 |
| 2024-01-30 | 2024-01-26 | 8.738 | 4,698 | +940 | 0.00% | 41,052 |
| 2024-01-24 | 2024-01-22 | 9.345 | 3,758 | +939 | 0.00% | 35,118 |
| 2024-01-15 | 2024-01-11 | 10.037 | 2,819 | -939 | 0.00% | 28,293 |
| 2024-01-10 | 2024-01-08 | 9.579 | 3,758 | +939 | 0.00% | 35,998 |
| 2024-01-09 | 2024-01-05 | 9.962 | 2,819 | -1,409 | 0.00% | 28,083 |
| 2024-01-05 | 2024-01-03 | 10.111 | 4,228 | +1,409 | 0.00% | 42,750 |
| 2023-10-31 | 2023-10-27 | 11.516 | 2,819 | -2,818 | 0.00% | 32,464 |
| 2023-08-02 | 2023-07-31 | 11.239 | 5,637 | -7,517 | 0.00% | 63,356 |
| 2023-07-27 | 2023-07-25 | 10.547 | 13,154 | -939 | 0.00% | 138,742 |
| 2023-07-13 | 2023-07-11 | 10.122 | 14,093 | -940 | 0.00% | 142,646 |
| 2023-06-29 | 2023-06-27 | 9.750 | 15,033 | +559 | 0.00% | 146,574 |
| 2023-05-23 | 2023-05-19 | 10.237 | 14,474 | +905 | 0.00% | 148,164 |
| 2023-05-22 | 2023-05-18 | 10.579 | 13,569 | +905 | 0.00% | 143,550 |
| 2023-05-12 | 2023-05-10 | 11.021 | 12,664 | -1,810 | 0.00% | 139,575 |
| 2023-04-28 | 2023-04-26 | 10.303 | 14,474 | -904 | 0.00% | 149,124 |
| 2023-04-27 | 2023-04-25 | 10.015 | 15,378 | +904 | 0.00% | 154,018 |
| 2023-04-24 | 2023-04-20 | 10.369 | 14,474 | +905 | 0.00% | 150,084 |
| 2023-04-21 | 2023-04-19 | 10.723 | 13,569 | +905 | 0.00% | 145,500 |
| 2023-04-19 | 2023-04-17 | 11.497 | 12,664 | -905 | 0.00% | 145,595 |
| 2023-04-18 | 2023-04-14 | 10.845 | 13,569 | -905 | 0.00% | 147,150 |
| 2023-04-14 | 2023-04-12 | 10.004 | 14,474 | +905 | 0.00% | 144,804 |
| 2023-03-10 | 2023-03-08 | 11.254 | 13,569 | +1,809 | 0.00% | 152,700 |
| 2023-02-16 | 2023-02-14 | 12.381 | 11,760 | -904 | 0.00% | 145,602 |
| 2023-02-14 | 2023-02-10 | 11.453 | 12,664 | +904 | 0.00% | 145,035 |
| 2023-02-08 | 2023-02-06 | 12.027 | 11,760 | +905 | 0.00% | 141,442 |
| 2023-02-03 | 2023-02-01 | 12.801 | 10,855 | -905 | 0.00% | 138,957 |
| 2023-02-02 | 2023-01-31 | 12.160 | 11,760 | +905 | 0.00% | 143,002 |
| 2023-01-30 | 2023-01-26 | 12.912 | 10,855 | -905 | 0.00% | 140,157 |
| 2023-01-04 | 2022-12-30 | 11.231 | 11,760 | -904 | 0.00% | 132,082 |
| 2022-12-30 | 2022-12-28 | 11.099 | 12,664 | +904 | 0.00% | 140,555 |
| 2022-12-06 | 2022-12-02 | 12.116 | 11,760 | +905 | 0.00% | 142,482 |
| 2022-12-02 | 2022-11-30 | 12.470 | 10,855 | -905 | 0.00% | 135,357 |
| 2022-09-01 | 2022-08-30 | 13.464 | 11,760 | -1,809 | 0.00% | 158,342 |
| 2022-07-13 | 2022-07-11 | 14.680 | 13,569 | +7,237 | 0.00% | 199,199 |
| 2022-06-22 | 2022-06-20 | 17.687 | 6,332 | +1,809 | 0.00% | 111,996 |
| 2022-06-14 | 2022-06-10 | 17.157 | 4,523 | -452 | 0.00% | 77,600 |
| 2022-06-02 | 2022-05-31 | 15.609 | 4,975 | -453 | 0.00% | 77,655 |
| 2022-05-20 | 2022-05-18 | 13.774 | 5,428 | +905 | 0.00% | 74,765 |
| 2022-05-10 | 2022-05-05 | 11.576 | 4,523 | +40 | 0.00% | 52,358 |
| 2022-04-28 | 2022-04-26 | 11.621 | 4,483 | -17,934 | 0.00% | 52,095 |
| 2022-04-27 | 2022-04-25 | 11.353 | 22,417 | +17,934 | 0.00% | 254,497 |
| 2022-04-11 | 2022-04-07 | 13.316 | 4,483 | +448 | 0.00% | 59,694 |
| 2022-03-02 | 2022-02-28 | 18.133 | 4,035 | +448 | 0.00% | 73,168 |
| 2022-01-28 | 2022-01-26 | 25.036 | 3,587 | +897 | 0.00% | 89,806 |
| 2022-01-26 | 2022-01-24 | 25.984 | 2,690 | +897 | 0.00% | 69,898 |
| 2022-01-12 | 2022-01-10 | 28.215 | 1,793 | -449 | 0.00% | 50,589 |
| 2022-01-07 | 2022-01-05 | 26.654 | 2,242 | +449 | 0.00% | 59,757 |
| 2021-12-21 | 2021-12-17 | 30.947 | 1,793 | +1,793 | 0.00% | 55,488 |
| 2021-07-23 | 2021-07-21 | 35.761 | 0 | -1,770 | ||
| 2021-07-13 | 2021-07-09 | 31.072 | 1,770 | -1,770 | 0.00% | 54,997 |
| 2021-07-09 | 2021-07-07 | 29.998 | 3,540 | -3,540 | 0.00% | 106,194 |
| 2021-07-07 | 2021-07-05 | 29.546 | 7,080 | -885 | 0.00% | 209,188 |
| 2021-06-25 | 2021-06-23 | 28.473 | 7,965 | -1,771 | 0.00% | 226,787 |
| 2021-06-22 | 2021-06-18 | 26.439 | 9,736 | -3,540 | 0.00% | 257,412 |
| 2021-06-18 | 2021-06-16 | 24.744 | 13,276 | +3,540 | 0.00% | 328,506 |
| 2021-06-08 | 2021-06-04 | 26.213 | 9,736 | -1,770 | 0.00% | 255,212 |
| 2021-06-07 | 2021-06-03 | 24.688 | 11,506 | +1,770 | 0.00% | 284,059 |
| 2021-06-04 | 2021-06-02 | 25.705 | 9,736 | -5,310 | 0.00% | 250,262 |
| 2021-04-26 | 2021-04-22 | 24.123 | 15,046 | +7,081 | 0.00% | 362,954 |
| 2021-04-20 | 2021-04-16 | 27.682 | 7,965 | -3,541 | 0.00% | 220,488 |
| 2021-04-01 | 2021-03-30 | 24.970 | 11,506 | -3,540 | 0.00% | 287,309 |
| 2021-03-31 | 2021-03-29 | 23.727 | 15,046 | +3,540 | 0.00% | 357,004 |
| 2021-03-30 | 2021-03-26 | 24.744 | 11,506 | -3,540 | 0.00% | 284,709 |
| 2021-02-26 | 2021-02-24 | 25.516 | 15,046 | +222 | 0.00% | 383,908 |
| 2021-02-17 | 2021-02-11 | 31.364 | 14,824 | -3,488 | 0.00% | 464,942 |
| 2021-02-04 | 2021-02-02 | 30.217 | 18,312 | -8,720 | 0.00% | 553,340 |
| 2021-02-03 | 2021-02-01 | 28.153 | 27,032 | +872 | 0.00% | 761,037 |
| 2021-02-02 | 2021-01-29 | 27.866 | 26,160 | +8,720 | 0.00% | 728,987 |
| 2021-01-27 | 2021-01-25 | 32.454 | 17,440 | -872 | 0.00% | 565,990 |
| 2021-01-26 | 2021-01-22 | 29.988 | 18,312 | +872 | 0.00% | 549,140 |
| 2021-01-20 | 2021-01-18 | 31.938 | 17,440 | -872 | 0.00% | 556,990 |
| 2021-01-19 | 2021-01-15 | 29.587 | 18,312 | +872 | 0.00% | 541,791 |
| 2021-01-11 | 2021-01-07 | 32.282 | 17,440 | -4,360 | 0.00% | 562,990 |
| 2021-01-08 | 2021-01-06 | 29.472 | 21,800 | -9,593 | 0.00% | 642,489 |
| 2021-01-07 | 2021-01-05 | 28.841 | 31,393 | +4,361 | 0.00% | 905,413 |
| 2021-01-06 | 2021-01-04 | 30.848 | 27,032 | +9,592 | 0.00% | 833,885 |
| 2020-11-24 | 2020-11-20 | 17.431 | 17,440 | -3,488 | 0.00% | 303,995 |
| 2020-10-12 | 2020-10-08 | 12.821 | 20,928 | -3,488 | 0.00% | 268,315 |
| 2020-06-22 | 2020-06-18 | 6.515 | 24,416 | +1,250 | 0.00% | 159,061 |
| 2020-06-05 | 2020-06-03 | 6.200 | 23,166 | -8,274 | 0.00% | 143,638 |
| 2020-06-04 | 2020-06-02 | 6.019 | 31,440 | +8,274 | 0.00% | 189,240 |
| 2019-05-23 | 2019-05-21 | 7.278 | 23,166 | +1,351 | 0.00% | 168,594 |
| 2018-05-17 | 2018-05-15 | 10.673 | 21,815 | +566 | 0.00% | 232,842 |
| 2018-05-15 | 2018-05-11 | 10.621 | 21,249 | -3,036 | 0.00% | 225,680 |
| 2018-05-11 | 2018-05-09 | 10.463 | 24,285 | +3,036 | 0.00% | 254,085 |
| 2018-01-02 | 2017-12-28 | 11.596 | 21,249 | -5,312 | 0.00% | 246,400 |
| 2017-12-29 | 2017-12-27 | 11.411 | 26,561 | +2,276 | 0.00% | 303,098 |
| 2017-12-28 | 2017-12-22 | 11.504 | 24,285 | -2,276 | 0.00% | 279,365 |
| 2017-12-27 | 2017-12-21 | 11.517 | 26,561 | +5,312 | 0.00% | 305,898 |
| 2017-12-18 | 2017-12-14 | 11.912 | 21,249 | -5,312 | 0.00% | 253,120 |
| 2017-12-15 | 2017-12-13 | 11.596 | 26,561 | -6,071 | 0.00% | 307,998 |
| 2017-12-13 | 2017-12-11 | 11.556 | 32,632 | +4,553 | 0.00% | 377,106 |
| 2017-12-08 | 2017-12-06 | 11.622 | 28,079 | +6,830 | 0.00% | 326,340 |
| 2017-11-27 | 2017-11-23 | 12.202 | 21,249 | -5,312 | 0.00% | 259,280 |
| 2017-11-24 | 2017-11-22 | 12.083 | 26,561 | -4,554 | 0.00% | 320,947 |
| 2017-11-20 | 2017-11-16 | 11.635 | 31,115 | -1,517 | 0.00% | 362,035 |
| 2017-11-15 | 2017-11-13 | 11.846 | 32,632 | +4,553 | 0.00% | 386,566 |
| 2017-11-13 | 2017-11-09 | 12.176 | 28,079 | +1,518 | 0.00% | 341,880 |
| 2017-11-10 | 2017-11-08 | 12.149 | 26,561 | +5,312 | 0.00% | 322,697 |
| 2017-11-07 | 2017-11-03 | 12.742 | 21,249 | -2,277 | 0.00% | 270,760 |
| 2017-11-06 | 2017-11-02 | 12.676 | 23,526 | +2,277 | 0.00% | 298,225 |
| 2017-11-03 | 2017-11-01 | 12.769 | 21,249 | -2,277 | 0.00% | 271,320 |
| 2017-11-02 | 2017-10-31 | 12.953 | 23,526 | +2,277 | 0.00% | 304,735 |
| 2017-10-13 | 2017-10-11 | 14.890 | 21,249 | -2,277 | 0.00% | 316,400 |
| 2017-10-12 | 2017-10-10 | 13.019 | 23,526 | +2,277 | 0.00% | 306,285 |
| 2017-06-16 | 2017-06-14 | 13.546 | 21,249 | +759 | 0.00% | 287,840 |
| 2017-06-15 | 2017-06-13 | 14.100 | 20,490 | +2,277 | 0.00% | 288,899 |
| 2017-06-14 | 2017-06-12 | 14.521 | 18,213 | -5,313 | 0.00% | 264,474 |
| 2017-06-13 | 2017-06-09 | 11.965 | 23,526 | -2,276 | 0.00% | 281,484 |
| 2017-06-12 | 2017-06-08 | 11.596 | 25,802 | -12,143 | 0.00% | 299,196 |
| 2017-06-08 | 2017-06-06 | 11.438 | 37,945 | +12,143 | 0.00% | 434,005 |
| 2017-06-06 | 2017-06-02 | 11.266 | 25,802 | -4,554 | 0.00% | 290,696 |
| 2017-06-02 | 2017-05-31 | 10.977 | 30,356 | -2,276 | 0.00% | 333,204 |
| 2017-05-29 | 2017-05-25 | 10.792 | 32,632 | -2,277 | 0.00% | 352,166 |
| 2017-05-26 | 2017-05-24 | 10.555 | 34,909 | +2,277 | 0.00% | 368,460 |
| 2017-05-23 | 2017-05-19 | 10.568 | 32,632 | -2,277 | 0.00% | 344,856 |
| 2017-05-17 | 2017-05-15 | 11.282 | 34,909 | +1,679 | 0.00% | 393,846 |
| 2017-05-04 | 2017-04-28 | 11.684 | 33,230 | +4,335 | 0.00% | 388,244 |
| 2017-04-28 | 2017-04-26 | 12.528 | 28,895 | +2,167 | 0.00% | 361,995 |
| 2017-03-29 | 2017-03-27 | 12.306 | 26,728 | +2,167 | 0.00% | 328,927 |
| 2017-03-21 | 2017-03-17 | 12.237 | 24,561 | +4,334 | 0.00% | 300,559 |
| 2017-03-15 | 2017-03-13 | 13.109 | 20,227 | -2,167 | 0.00% | 265,163 |
| 2017-03-14 | 2017-03-10 | 12.888 | 22,394 | -2,167 | 0.00% | 288,611 |
| 2017-03-08 | 2017-03-06 | 12.500 | 24,561 | +4,334 | 0.00% | 307,019 |
| 2017-02-22 | 2017-02-20 | 12.957 | 20,227 | -4,334 | 0.00% | 262,083 |
| 2017-02-14 | 2017-02-10 | 11.974 | 24,561 | +2,167 | 0.00% | 294,099 |
| 2017-02-07 | 2017-02-03 | 11.185 | 22,394 | -3,612 | 0.00% | 250,481 |
| 2017-02-02 | 2017-01-27 | 10.853 | 26,006 | +5,779 | 0.00% | 282,242 |
| 2017-01-17 | 2017-01-13 | 11.047 | 20,227 | -5,779 | 0.00% | 223,443 |
| 2017-01-13 | 2017-01-11 | 10.715 | 26,006 | -2,167 | 0.00% | 278,642 |
| 2017-01-11 | 2017-01-09 | 10.133 | 28,173 | -7,224 | 0.00% | 285,480 |
| 2017-01-10 | 2017-01-06 | 10.009 | 35,397 | +7,224 | 0.00% | 354,272 |
| 2016-12-30 | 2016-12-28 | 9.856 | 28,173 | -7,224 | 0.00% | 277,680 |
| 2016-12-28 | 2016-12-22 | 9.939 | 35,397 | +7,224 | 0.00% | 351,822 |
| 2016-12-23 | 2016-12-21 | 10.022 | 28,173 | -7,224 | 0.00% | 282,360 |
| 2016-12-22 | 2016-12-20 | 10.078 | 35,397 | +7,224 | 0.00% | 356,722 |
| 2016-12-21 | 2016-12-19 | 10.119 | 28,173 | -7,224 | 0.00% | 285,090 |
| 2016-12-16 | 2016-12-14 | 10.175 | 35,397 | +7,224 | 0.00% | 360,152 |
| 2016-12-09 | 2016-12-07 | 10.507 | 28,173 | -2,167 | 0.00% | 296,010 |
| 2016-12-08 | 2016-12-06 | 9.995 | 30,340 | -7,224 | 0.00% | 303,239 |
| 2016-11-08 | 2016-11-04 | 10.105 | 37,564 | +2,167 | 0.00% | 379,600 |
| 2016-10-28 | 2016-10-26 | 11.227 | 35,397 | +15,170 | 0.00% | 397,392 |
| 2016-10-20 | 2016-10-18 | 12.445 | 20,227 | -4,334 | 0.00% | 251,723 |
| 2016-10-18 | 2016-10-14 | 11.490 | 24,561 | -2,167 | 0.00% | 282,199 |
| 2016-10-11 | 2016-10-06 | 10.991 | 26,728 | -3,612 | 0.00% | 293,778 |
| 2016-10-06 | 2016-10-04 | 10.922 | 30,340 | -3,612 | 0.00% | 331,378 |
| 2016-09-26 | 2016-09-22 | 10.535 | 33,952 | +3,612 | 0.00% | 357,669 |
| 2016-09-23 | 2016-09-21 | 10.728 | 30,340 | +3,612 | 0.00% | 325,498 |
| 2016-09-19 | 2016-09-14 | 10.811 | 26,728 | -1,445 | 0.00% | 288,968 |
| 2016-09-14 | 2016-09-12 | 10.853 | 28,173 | +1,445 | 0.00% | 305,760 |
| 2016-09-08 | 2016-09-06 | 11.393 | 26,728 | -2,890 | 0.00% | 304,507 |
| 2016-08-15 | 2016-08-11 | 10.991 | 29,618 | +2,890 | 0.00% | 325,543 |
| 2016-08-12 | 2016-08-10 | 11.407 | 26,728 | +4,334 | 0.00% | 304,877 |
| 2016-08-11 | 2016-08-09 | 11.670 | 22,394 | -4,334 | 0.00% | 261,331 |
| 2016-08-05 | 2016-08-03 | 11.351 | 26,728 | +4,334 | 0.00% | 303,397 |
| 2016-08-04 | 2016-08-01 | 11.670 | 22,394 | -4,334 | 0.00% | 261,331 |
| 2016-06-08 | 2016-06-06 | 8.666 | 26,728 | -2,167 | 0.00% | 231,618 |
| 2016-05-27 | 2016-05-25 | 7.891 | 28,895 | -5,057 | 0.00% | 227,997 |
| 2016-05-26 | 2016-05-24 | 7.669 | 33,952 | +2,889 | 0.00% | 260,379 |
| 2016-05-25 | 2016-05-23 | 7.669 | 31,063 | -12,280 | 0.00% | 238,224 |
| 2016-05-24 | 2016-05-20 | 8.119 | 43,343 | +7,224 | 0.00% | 351,912 |
| 2016-05-23 | 2016-05-19 | 8.119 | 36,119 | +1,448 | 0.00% | 293,258 |
| 2016-05-17 | 2016-05-13 | 8.105 | 34,671 | +2,080 | 0.00% | 281,002 |
| 2016-05-13 | 2016-05-11 | 8.191 | 32,591 | -7,627 | 0.00% | 266,964 |
| 2016-05-12 | 2016-05-10 | 8.033 | 40,218 | +5,547 | 0.00% | 323,059 |
| 2016-05-04 | 2016-04-29 | 8.480 | 34,671 | +2,080 | 0.00% | 294,002 |
| 2016-05-03 | 2016-04-28 | 8.696 | 32,591 | -4,160 | 0.00% | 283,414 |
| 2016-04-29 | 2016-04-27 | 8.826 | 36,751 | +6,934 | 0.00% | 324,360 |
| 2016-04-25 | 2016-04-21 | 9.071 | 29,817 | -2,080 | 0.00% | 270,471 |
| 2016-04-20 | 2016-04-18 | 9.057 | 31,897 | +2,080 | 0.00% | 288,879 |
| 2016-04-18 | 2016-04-14 | 9.432 | 29,817 | -2,080 | 0.00% | 281,221 |
| 2016-04-15 | 2016-04-13 | 9.100 | 31,897 | -11,095 | 0.00% | 290,259 |
| 2016-04-06 | 2016-04-01 | 8.768 | 42,992 | +11,095 | 0.00% | 376,962 |
| 2016-04-05 | 2016-03-31 | 9.085 | 31,897 | -9,015 | 0.00% | 289,799 |
| 2016-03-30 | 2016-03-24 | 9.230 | 40,912 | +2,081 | 0.00% | 377,604 |
| 2016-03-24 | 2016-03-22 | 9.417 | 38,831 | +13,175 | 0.00% | 365,677 |
| 2016-03-15 | 2016-03-11 | 9.965 | 25,656 | -4,161 | 0.00% | 255,666 |
| 2016-03-14 | 2016-03-10 | 9.432 | 29,817 | +2,080 | 0.00% | 281,221 |
| 2016-03-11 | 2016-03-09 | 9.706 | 27,737 | +2,081 | 0.00% | 269,204 |
| 2016-03-04 | 2016-03-02 | 8.523 | 25,656 | -6,935 | 0.00% | 218,667 |
| 2016-03-01 | 2016-02-26 | 8.148 | 32,591 | -4,853 | 0.00% | 265,554 |
| 2016-02-29 | 2016-02-25 | 7.845 | 37,444 | +4,853 | 0.00% | 293,756 |
| 2016-02-26 | 2016-02-24 | 8.090 | 32,591 | +6,935 | 0.00% | 263,674 |
| 2016-02-24 | 2016-02-22 | 8.465 | 25,656 | -6,935 | 0.00% | 217,187 |
| 2016-02-19 | 2016-02-17 | 8.177 | 32,591 | -6,240 | 0.00% | 266,494 |
| 2016-02-18 | 2016-02-16 | 7.961 | 38,831 | +6,240 | 0.00% | 309,118 |
| 2016-02-17 | 2016-02-15 | 7.888 | 32,591 | -12,481 | 0.00% | 257,094 |
| 2016-02-16 | 2016-02-12 | 7.153 | 45,072 | +5,547 | 0.00% | 322,400 |
| 2016-02-15 | 2016-02-11 | 7.413 | 39,525 | +6,934 | 0.00% | 292,982 |
| 2016-01-05 | 2015-12-31 | 13.022 | 32,591 | +6,935 | 0.00% | 424,416 |
| 2015-12-30 | 2015-12-28 | 13.181 | 25,656 | +6,240 | 0.00% | 338,175 |
| 2015-12-17 | 2015-12-15 | 13.715 | 19,416 | -2,080 | 0.00% | 266,285 |
| 2015-12-16 | 2015-12-14 | 13.455 | 21,496 | +7,628 | 0.00% | 289,231 |
| 2015-12-15 | 2015-12-11 | 13.686 | 13,868 | -2,081 | 0.00% | 189,796 |
| 2015-12-14 | 2015-12-10 | 13.700 | 15,949 | +2,081 | 0.00% | 218,506 |
| 2015-12-11 | 2015-12-09 | 14.349 | 13,868 | -2,081 | 0.00% | 198,995 |
| 2015-12-08 | 2015-12-04 | 13.700 | 15,949 | +5,548 | 0.00% | 218,506 |
| 2015-12-07 | 2015-12-03 | 13.917 | 10,401 | +2,080 | 0.00% | 144,747 |
| 2015-11-06 | 2015-11-04 | 14.767 | 8,321 | -5,547 | 0.00% | 122,880 |
| 2015-10-28 | 2015-10-26 | 14.263 | 13,868 | +13,868 | 0.00% | 197,795 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy