History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 -2,819
2023-07-28 2023-07-26 10.143 2,819 -939 0.00% 28,593
2023-07-06 2023-07-04 10.249 3,758 -1,879 0.00% 38,517
2023-06-29 2023-06-27 9.750 5,637 +209 0.00% 54,962
2023-04-18 2023-04-14 10.845 5,428 -9,046 0.00% 58,864
2023-04-13 2023-04-11 10.159 14,474 +9,046 0.00% 147,044
2023-04-11 2023-04-04 9.949 5,428 -10,855 0.00% 54,004
2023-03-21 2023-03-17 9.396 16,283 +5,428 0.00% 153,001
2023-02-17 2023-02-15 12.492 10,855 -9,046 0.00% 135,597
2023-02-01 2023-01-30 12.315 19,901 +5,427 0.00% 245,077
2023-01-30 2023-01-26 12.912 14,474 -26,233 0.00% 186,885
2023-01-27 2023-01-20 11.983 40,707 -5,428 0.00% 487,799
2023-01-20 2023-01-18 11.541 46,135 -1,809 0.00% 532,443
2023-01-19 2023-01-17 11.430 47,944 +5,428 0.00% 548,021
2023-01-18 2023-01-16 11.497 42,516 +19,901 0.00% 488,796
2023-01-17 2023-01-13 11.895 22,615 -5,428 0.00% 268,999
2023-01-13 2023-01-11 11.475 28,043 +5,428 0.00% 321,784
2023-01-12 2023-01-10 11.806 22,615 -17,188 0.00% 266,999
2023-01-11 2023-01-09 11.386 39,803 +5,428 0.00% 453,205
2023-01-10 2023-01-06 11.254 34,375 +11,760 0.00% 386,841
2023-01-09 2023-01-05 11.475 22,615 -9,046 0.00% 259,499
2023-01-06 2023-01-04 11.254 31,661 +9,046 0.00% 356,299
2023-01-04 2022-12-30 11.231 22,615 -5,428 0.00% 253,999
2023-01-03 2022-12-29 11.055 28,043 +5,428 0.00% 310,003
2022-12-29 2022-12-23 11.254 22,615 +5,428 0.00% 254,499
2022-12-28 2022-12-22 11.806 17,187 -9,951 0.00% 202,915
2022-12-22 2022-12-20 11.187 27,138 +5,428 0.00% 303,599
2022-12-20 2022-12-16 11.629 21,710 -4,523 0.00% 252,475
2022-12-19 2022-12-15 11.541 26,233 +4,523 0.00% 302,754
2022-12-14 2022-12-12 11.585 21,710 +5,427 0.00% 251,515
2022-12-13 2022-12-09 11.895 16,283 +5,428 0.00% 193,682
2022-12-12 2022-12-08 12.271 10,855 -4,523 0.00% 133,197
2022-12-09 2022-12-07 11.828 15,378 +904 0.00% 181,897
2022-12-08 2022-12-06 12.337 14,474 +9,046 0.00% 178,564
2022-12-07 2022-12-05 12.182 5,428 -4,523 0.00% 66,125
2022-12-05 2022-12-01 12.447 9,951 -4,523 0.00% 123,865
2022-12-02 2022-11-30 12.470 14,474 -9,950 0.00% 180,484
2022-12-01 2022-11-29 11.430 24,424 -3,619 0.00% 279,177
2022-11-29 2022-11-25 10.214 28,043 +3,619 0.00% 286,443
2022-11-24 2022-11-22 10.966 24,424 +2,714 0.00% 267,837
2022-11-23 2022-11-21 11.099 21,710 +2,713 0.00% 240,955
2022-11-22 2022-11-18 11.187 18,997 -4,523 0.00% 212,524
2022-11-18 2022-11-16 11.121 23,520 -3,618 0.00% 261,564
2022-11-08 2022-11-04 10.237 27,138 -3,618 0.00% 277,799
2022-11-03 2022-11-01 9.695 30,756 -453 0.00% 298,175
2022-10-26 2022-10-24 8.634 31,209 +453 0.00% 269,447
2022-10-13 2022-10-11 8.302 30,756 -2,714 0.00% 255,336
2022-10-12 2022-10-10 8.468 33,470 +904 0.00% 283,417
2022-10-11 2022-10-07 9.054 32,566 -904 0.00% 294,843
2022-10-10 2022-10-06 9.606 33,470 +904 0.00% 321,527
2022-10-06 2022-10-03 9.872 32,566 -904 0.00% 321,483
2022-10-05 2022-09-30 9.971 33,470 +904 0.00% 333,737
2022-09-30 2022-09-28 10.601 32,566 +1,810 0.00% 345,243
2022-09-29 2022-09-27 11.696 30,756 -905 0.00% 359,714
2022-09-27 2022-09-23 10.845 31,661 -1,809 0.00% 343,349
2022-09-26 2022-09-22 10.988 33,470 +904 0.00% 367,777
2022-09-23 2022-09-21 11.209 32,566 +1,810 0.00% 365,043
2022-09-22 2022-09-20 11.895 30,756 -1,810 0.00% 365,834
2022-09-21 2022-09-19 11.740 32,566 -904 0.00% 382,324
2022-09-20 2022-09-16 11.762 33,470 +904 0.00% 393,676
2022-09-19 2022-09-15 12.160 32,566 +11,760 0.00% 396,004
2022-09-16 2022-09-14 12.492 20,806 +905 0.00% 259,902
2022-09-15 2022-09-13 12.978 19,901 -4,523 0.00% 258,277
2022-09-14 2022-09-09 12.624 24,424 -1,809 0.00% 308,337
2022-09-13 2022-09-08 12.116 26,233 +1,809 0.00% 317,834
2022-09-08 2022-09-06 12.646 24,424 -4,523 0.00% 308,877
2022-09-07 2022-09-05 12.315 28,947 +4,070 0.00% 356,476
2022-09-06 2022-09-02 12.580 24,877 -904 0.00% 312,955
2022-09-05 2022-09-01 12.823 25,781 +904 0.00% 330,598
2022-09-02 2022-08-31 13.133 24,877 +8,142 0.00% 326,706
2022-09-01 2022-08-30 13.464 16,735 +4,523 0.00% 225,328
2022-08-30 2022-08-26 13.796 12,212 -8,142 0.00% 168,478
2022-08-29 2022-08-25 13.310 20,354 -7,689 0.00% 270,906
2022-08-26 2022-08-24 12.757 28,043 +905 0.00% 357,744
2022-08-24 2022-08-22 13.464 27,138 -4,523 0.00% 365,399
2022-08-22 2022-08-18 11.895 31,661 +452 0.00% 376,599
2022-08-19 2022-08-17 12.646 31,209 +4,523 0.00% 394,683
2022-08-15 2022-08-11 12.757 26,686 -4,523 0.00% 340,433
2022-08-12 2022-08-10 12.558 31,209 +4,523 0.00% 391,923
2022-08-11 2022-08-09 13.044 26,686 +3,619 0.00% 348,103
2022-08-09 2022-08-05 13.531 23,067 -4,523 0.00% 312,115
2022-08-08 2022-08-04 13.310 27,590 +904 0.00% 367,215
2022-08-05 2022-08-03 13.575 26,686 +4,523 0.00% 362,263
2022-08-03 2022-08-01 15.056 22,163 -8,141 0.00% 333,694
2022-07-29 2022-07-27 13.973 30,304 +6,332 0.00% 423,437
2022-07-28 2022-07-26 14.260 23,972 -4,523 0.00% 341,850
2022-07-27 2022-07-25 13.973 28,495 +4,523 0.00% 398,160
2022-07-25 2022-07-21 14.371 23,972 +6,332 0.00% 344,500
2022-07-22 2022-07-20 14.791 17,640 +4,523 0.00% 260,914
2022-07-21 2022-07-19 14.879 13,117 +4,523 0.00% 195,174
2022-07-20 2022-07-18 15.189 8,594 -9,950 0.00% 130,534
2022-07-19 2022-07-15 14.172 18,544 -8,142 0.00% 262,805
2022-07-14 2022-07-12 14.658 26,686 -904 0.00% 391,173
2022-07-13 2022-07-11 14.680 27,590 +9,046 0.00% 405,034
2022-07-12 2022-07-08 16.140 18,544 +904 0.00% 299,294
2022-07-11 2022-07-07 16.604 17,640 -904 0.00% 292,894
2022-07-08 2022-07-06 15.609 18,544 -4,523 0.00% 289,454
2022-07-07 2022-07-05 16.095 23,067 +10,855 0.00% 371,274
2022-07-06 2022-07-04 16.781 12,212 +10,855 0.00% 204,928
2022-07-04 2022-06-29 17.842 1,357 +1,357 0.00% 24,212
2022-06-29 2022-06-27 18.704 0 -1,809
2022-06-28 2022-06-24 18.550 1,809 -4,523 0.00% 33,556
2022-06-27 2022-06-23 18.616 6,332 -7,237 0.00% 117,876
2022-06-24 2022-06-22 17.555 13,569 -4,523 0.00% 238,199
2022-06-23 2022-06-21 17.555 18,092 +5,428 0.00% 317,599
2022-06-20 2022-06-16 17.577 12,664 -4,523 0.00% 222,592
2022-06-17 2022-06-15 18.174 17,187 +9,046 0.00% 312,352
2022-06-16 2022-06-14 18.041 8,141 +904 0.00% 146,872
2022-06-15 2022-06-13 17.466 7,237 +3,619 0.00% 126,403
2022-06-14 2022-06-10 17.157 3,618 -22,615 0.00% 62,073
2022-06-13 2022-06-09 15.720 26,233 +13,569 0.00% 412,372
2022-06-10 2022-06-08 16.516 12,664 -9,046 0.00% 209,153
2022-06-09 2022-06-07 16.140 21,710 +18,996 0.00% 350,393
2022-05-30 2022-05-26 14.879 2,714 +905 0.00% 40,383
2022-05-27 2022-05-25 15.211 1,809 -4,071 0.00% 27,517
2022-05-23 2022-05-19 13.663 5,880 +2,714 0.00% 80,341
2022-05-20 2022-05-18 13.774 3,166 -905 0.00% 43,608
2022-05-19 2022-05-17 14.128 4,071 -1,809 0.00% 57,514
2022-05-18 2022-05-16 12.646 5,880 +1,809 0.00% 74,361
2022-05-10 2022-05-05 11.576 4,071 +36 0.00% 47,125
2022-04-13 2022-04-11 11.777 4,035 +897 0.00% 47,519
2022-02-28 2022-02-24 19.315 3,138 +896 0.00% 60,612
2022-02-15 2022-02-11 22.037 2,242 +897 0.00% 49,406
2022-01-27 2022-01-25 25.594 1,345 +448 0.00% 34,424
2021-12-06 2021-12-02 36.077 897 +897 0.00% 32,361
2021-09-21 2021-09-17 34.970 0 -443
2021-09-17 2021-09-15 36.721 443 +443 0.00% 16,267
2021-09-08 2021-09-06 37.964 0 -443
2021-09-07 2021-09-03 37.569 443 +443 0.00% 16,643
2021-07-23 2021-07-21 35.761 0 -885
2021-07-09 2021-07-07 29.998 885 -4,425 0.00% 26,549
2021-05-25 2021-05-21 22.598 5,310 +4,425 0.00% 119,993
2021-04-14 2021-04-12 25.196 885 -885 0.00% 22,299
2021-04-13 2021-04-09 27.004 1,770 +885 0.00% 47,797
2021-04-08 2021-04-01 26.948 885 -443 0.00% 23,849
2021-03-30 2021-03-26 24.744 1,328 +443 0.00% 32,861
2021-03-12 2021-03-10 24.236 885 -885 0.00% 21,449
2021-03-10 2021-03-08 22.304 1,770 +885 0.00% 39,478
2021-03-09 2021-03-05 24.857 885 -4,868 0.00% 21,999
2021-03-08 2021-03-04 23.671 5,753 +4,868 0.00% 136,179
2021-03-05 2021-03-03 25.987 885 -885 0.00% 22,999
2021-03-03 2021-03-01 25.987 1,770 +885 0.00% 45,997
2021-02-26 2021-02-24 25.516 885 +13 0.00% 22,581
2021-02-04 2021-02-02 30.217 872 -4,360 0.00% 26,350
2021-02-02 2021-01-29 27.866 5,232 +4,360 0.00% 145,797
2021-01-22 2021-01-20 32.224 872 -8,720 0.00% 28,100
2021-01-15 2021-01-13 32.798 9,592 +8,720 0.00% 314,595
2021-01-14 2021-01-12 34.804 872 -8,720 0.00% 30,349
2021-01-12 2021-01-08 33.887 9,592 +8,720 0.00% 325,044
2020-12-22 2020-12-18 21.146 872 -1,744 0.00% 18,440
2020-11-24 2020-11-20 17.431 2,616 -872 0.00% 45,599
2020-11-10 2020-11-06 15.665 3,488 -26,161 0.00% 54,639
2020-11-06 2020-11-04 15.963 29,649 +26,161 0.00% 473,288
2020-11-05 2020-11-03 16.238 3,488 -1,744 0.00% 56,639
2020-11-04 2020-11-02 15.160 5,232 -16,132 0.00% 79,319
2020-11-03 2020-10-30 14.380 21,364 +16,132 0.00% 307,225
2020-10-22 2020-10-20 15.825 5,232 -1,744 0.00% 82,799
2020-10-15 2020-10-12 13.280 6,976 -1,744 0.00% 92,638
2020-07-28 2020-07-24 9.358 8,720 -2,616 0.00% 81,599
2020-07-14 2020-07-10 7.282 11,336 -8,720 0.00% 82,549
2020-06-22 2020-06-18 6.515 20,056 +1,026 0.00% 130,657
2020-03-19 2020-03-17 5.475 19,030 -8,273 0.00% 104,193
2020-01-15 2020-01-13 7.010 27,303 +8,273 0.00% 191,399
2019-11-28 2019-11-26 7.337 19,030 +8,274 0.00% 139,614
2019-10-31 2019-10-29 7.796 10,756 -8,274 0.00% 83,851
2019-10-30 2019-10-28 7.530 19,030 -8,273 0.00% 143,294
2019-05-23 2019-05-21 7.278 27,303 +1,593 0.00% 198,702
2019-02-22 2019-02-20 7.676 25,710 -116,865 0.00% 197,338
2019-02-11 2019-02-04 6.905 142,575 +116,865 0.01% 984,541
2019-01-03 2018-12-31 5.763 25,710 -7,791 0.00% 148,169
2018-12-10 2018-12-06 6.161 33,501 +7,791 0.00% 206,399
2018-12-03 2018-11-29 6.443 25,710 -7,791 0.00% 165,659
2018-10-23 2018-10-19 5.840 33,501 -3,896 0.00% 195,649
2018-10-22 2018-10-18 5.776 37,397 -3,895 0.00% 216,002
2018-10-18 2018-10-15 6.020 41,292 +7,791 0.00% 248,569
2018-10-16 2018-10-12 6.199 33,501 -7,791 0.00% 207,689
2018-10-15 2018-10-11 5.968 41,292 +7,791 0.00% 246,449
2018-10-11 2018-10-09 6.315 33,501 -7,791 0.00% 211,559
2018-10-09 2018-10-05 6.071 41,292 +7,791 0.00% 250,689
2018-09-28 2018-09-26 6.520 33,501 +7,791 0.00% 218,439
2018-09-21 2018-09-19 6.405 25,710 -77,910 0.00% 164,669
2018-09-14 2018-09-12 5.365 103,620 +77,910 0.00% 555,940
2018-09-07 2018-09-05 5.558 25,710 -3,117 0.00% 142,889
2018-09-04 2018-08-31 6.199 28,827 +3,117 0.00% 178,712
2018-07-20 2018-07-18 7.047 25,710 -15,582 0.00% 181,169
2018-07-17 2018-07-13 6.790 41,292 -1,169 0.00% 280,369
2018-07-16 2018-07-12 6.880 42,461 +15,193 0.00% 292,121
2018-07-13 2018-07-11 6.751 27,268 +1,558 0.00% 184,097
2018-06-20 2018-06-15 8.985 25,710 +7,791 0.00% 230,998
2018-06-13 2018-06-11 9.691 17,919 +7,791 0.00% 173,648
2018-05-17 2018-05-15 10.673 10,128 +262 0.00% 108,101
2018-04-09 2018-04-04 10.212 9,866 +2,277 0.00% 100,754
2018-01-15 2018-01-11 12.413 7,589 +3,036 0.00% 94,201
2017-11-28 2017-11-24 12.386 4,553 -45,534 0.00% 56,396
2017-11-20 2017-11-16 11.635 50,087 +45,534 0.00% 582,782
2017-10-25 2017-10-23 13.889 4,553 +1,517 0.00% 63,235
2017-10-18 2017-10-16 14.495 3,036 +1,139 0.00% 44,006
2017-10-13 2017-10-11 14.890 1,897 -4,174 0.00% 28,247
2017-10-10 2017-10-06 13.138 6,071 -75,889 0.00% 79,758
2017-09-18 2017-09-14 13.085 81,960 +5,312 0.00% 1,072,436
2017-09-12 2017-09-08 13.111 76,648 +759 0.00% 1,004,949
2017-08-15 2017-08-11 13.230 75,889 -2,277 0.00% 1,003,998
2017-08-14 2017-08-10 13.572 78,166 -7,589 0.00% 1,060,902
2017-08-10 2017-08-08 13.625 85,755 -9,865 0.00% 1,168,423
2017-08-08 2017-08-04 12.940 95,620 +2,276 0.00% 1,237,315
2017-08-03 2017-08-01 13.006 93,344 +6,071 0.00% 1,214,014
2017-07-27 2017-07-25 13.072 87,273 -3,794 0.00% 1,140,806
2017-07-26 2017-07-24 13.230 91,067 -1,518 0.00% 1,204,800
2017-07-18 2017-07-14 13.731 92,585 +7,589 0.00% 1,271,243
2017-07-17 2017-07-13 13.651 84,996 +1,518 0.00% 1,160,322
2017-07-13 2017-07-11 13.783 83,478 -3,795 0.00% 1,150,599
2017-07-12 2017-07-10 13.757 87,273 -379 0.00% 1,200,606
2017-07-10 2017-07-06 13.889 87,652 +9,107 0.00% 1,217,370
2017-07-07 2017-07-05 12.874 78,545 -1,518 0.00% 1,011,191
2017-07-06 2017-07-04 12.874 80,063 +3,035 0.00% 1,030,734
2017-07-05 2017-07-03 13.006 77,028 -1,517 0.00% 1,001,811
2017-07-03 2017-06-29 13.045 78,545 -1,518 0.00% 1,024,646
2017-06-30 2017-06-28 12.927 80,063 +1,518 0.00% 1,034,954
2017-06-29 2017-06-27 13.414 78,545 +1,517 0.00% 1,053,626
2017-06-28 2017-06-26 13.283 77,028 -3,035 0.00% 1,023,126
2017-06-27 2017-06-23 12.927 80,063 +1,518 0.00% 1,034,954
2017-06-26 2017-06-22 13.072 78,545 -1,518 0.00% 1,026,716
2017-06-14 2017-06-12 14.521 80,063 +3,035 0.00% 1,162,609
2017-06-13 2017-06-09 11.965 77,028 -2,276 0.00% 921,626
2017-06-12 2017-06-08 11.596 79,304 -3,795 0.00% 919,598
2017-06-08 2017-06-06 11.438 83,099 +2,277 0.00% 950,464
2017-06-07 2017-06-05 11.504 80,822 -2,277 0.00% 929,745
2017-06-06 2017-06-02 11.266 83,099 +2,277 0.00% 936,229
2017-06-02 2017-05-31 10.977 80,822 -2,277 0.00% 887,145
2017-06-01 2017-05-29 10.832 83,099 -2,276 0.00% 900,094
2017-05-29 2017-05-25 10.792 85,375 -3,036 0.00% 921,372
2017-05-26 2017-05-24 10.555 88,411 +3,036 0.00% 933,166
2017-05-17 2017-05-15 11.282 85,375 +1,217 0.00% 963,208
2017-05-16 2017-05-12 11.337 84,158 +2,890 0.00% 954,137
2017-05-10 2017-05-08 11.130 81,268 -5,057 0.00% 904,497
2017-05-05 2017-05-02 11.393 86,325 +1,084 0.00% 983,486
2017-05-04 2017-04-28 11.684 85,241 +2,167 0.00% 995,916
2017-05-02 2017-04-27 12.362 83,074 +4,334 0.00% 1,026,947
2017-04-25 2017-04-21 12.736 78,740 +2,890 0.00% 1,002,801
2017-04-24 2017-04-20 12.791 75,850 -2,890 0.00% 970,195
2017-04-21 2017-04-19 12.833 78,740 +2,890 0.00% 1,010,431
2017-03-28 2017-03-24 12.597 75,850 -5,779 0.00% 955,495
2017-03-24 2017-03-22 12.196 81,629 +2,167 0.00% 995,525
2017-03-21 2017-03-17 12.237 79,462 +3,612 0.00% 972,396
2017-03-20 2017-03-16 13.428 75,850 -2,168 0.00% 1,018,495
2017-03-16 2017-03-14 13.179 78,018 +2,168 0.00% 1,028,166
2017-03-10 2017-03-08 12.791 75,850 -2,168 0.00% 970,195
2017-03-06 2017-03-02 13.012 78,018 +1,445 0.00% 1,015,206
2017-03-02 2017-02-28 13.206 76,573 +2,167 0.00% 1,011,243
2017-02-27 2017-02-23 13.511 74,406 +2,168 0.00% 1,005,285
2017-02-24 2017-02-22 13.705 72,238 -1,445 0.00% 989,994
2017-02-23 2017-02-21 13.455 73,683 -2,167 0.00% 991,437
2017-02-21 2017-02-17 12.182 75,850 -2,168 0.00% 923,996
2017-02-16 2017-02-14 12.403 78,018 +2,168 0.00% 967,686
2017-02-14 2017-02-10 11.974 75,850 +2,167 0.00% 908,246
2017-02-10 2017-02-08 11.947 73,683 -2,890 0.00% 880,257
2017-02-09 2017-02-07 11.296 76,573 +2,890 0.00% 864,963
2017-02-07 2017-02-03 11.185 73,683 -2,890 0.00% 824,158
2017-02-01 2017-01-25 11.185 76,573 +1,445 0.00% 856,483
2017-01-25 2017-01-23 11.517 75,128 -2,167 0.00% 865,280
2017-01-23 2017-01-19 11.254 77,295 +2,167 0.00% 869,908
2017-01-20 2017-01-18 11.268 75,128 -2,528 0.00% 846,560
2017-01-19 2017-01-17 11.144 77,656 -2,890 0.00% 865,371
2017-01-17 2017-01-13 11.047 80,546 +2,167 0.00% 889,772
2017-01-16 2017-01-12 10.756 78,379 +2,167 0.00% 843,048
2017-01-12 2017-01-10 10.507 76,212 -75,128 0.00% 800,750
2017-01-11 2017-01-09 10.133 151,340 +2,890 0.01% 1,533,545
2017-01-03 2016-12-29 10.009 148,450 -2,890 0.01% 1,485,765
2016-12-28 2016-12-22 9.939 151,340 +2,890 0.01% 1,504,215
2016-12-22 2016-12-20 10.078 148,450 -2,890 0.01% 1,496,040
2016-12-21 2016-12-19 10.119 151,340 +2,890 0.01% 1,531,450
2016-12-20 2016-12-16 10.036 148,450 -2,890 0.01% 1,489,875
2016-12-14 2016-12-12 10.327 151,340 -2,889 0.01% 1,562,875
2016-12-12 2016-12-08 10.756 154,229 +5,779 0.01% 1,658,894
2016-12-09 2016-12-07 10.507 148,450 -3,612 0.01% 1,559,745
2016-12-06 2016-12-02 9.884 152,062 -2,889 0.01% 1,502,971
2016-12-02 2016-11-30 10.105 154,951 +2,889 0.01% 1,565,845
2016-12-01 2016-11-29 9.995 152,062 -6,501 0.01% 1,519,811
2016-11-29 2016-11-25 9.898 158,563 -7,224 0.01% 1,569,421
2016-11-24 2016-11-22 9.842 165,787 +722 0.01% 1,631,743
2016-11-22 2016-11-18 9.649 165,065 +5,779 0.01% 1,592,647
2016-11-18 2016-11-16 9.524 159,286 -2,889 0.01% 1,517,042
2016-11-15 2016-11-11 9.953 162,175 +2,889 0.01% 1,614,152
2016-11-11 2016-11-09 10.036 159,286 +723 0.01% 1,598,627
2016-11-09 2016-11-07 10.327 158,563 -10,114 0.01% 1,637,466
2016-11-08 2016-11-04 10.105 168,677 +10,114 0.01% 1,704,552
2016-11-07 2016-11-03 10.078 158,563 +3,612 0.01% 1,597,956
2016-11-04 2016-11-02 10.202 154,951 -3,612 0.01% 1,580,860
2016-11-03 2016-11-01 10.521 158,563 -14,448 0.01% 1,668,196
2016-11-02 2016-10-31 10.479 173,011 +4,334 0.01% 1,813,014
2016-11-01 2016-10-28 10.673 168,677 +88,492 0.01% 1,800,288
2016-10-27 2016-10-25 12.680 80,185 -3,612 0.00% 1,016,764
2016-10-24 2016-10-19 12.417 83,797 +2,890 0.00% 1,040,525
2016-10-20 2016-10-18 12.445 80,907 +7,224 0.00% 1,006,879
2016-10-19 2016-10-17 11.697 73,683 -2,890 0.00% 861,898
2016-10-18 2016-10-14 11.490 76,573 -3,612 0.00% 879,803
2016-10-17 2016-10-13 11.379 80,185 -2,167 0.00% 912,424
2016-10-04 2016-09-30 10.451 82,352 +2,167 0.00% 860,702
2016-10-03 2016-09-29 10.742 80,185 -2,167 0.00% 861,364
2016-09-23 2016-09-21 10.728 82,352 +3,612 0.00% 883,502
2016-09-19 2016-09-14 10.811 78,740 +2,167 0.00% 851,291
2016-09-15 2016-09-13 10.798 76,573 -722 0.00% 826,803
2016-09-08 2016-09-06 11.393 77,295 +2,889 0.00% 880,608
2016-09-07 2016-09-05 10.867 74,406 -2,167 0.00% 808,554
2016-08-17 2016-08-15 11.254 76,573 +2,167 0.00% 861,783
2016-08-16 2016-08-12 11.102 74,406 -2,167 0.00% 826,064
2016-08-15 2016-08-11 10.991 76,573 +2,167 0.00% 841,643
2016-08-10 2016-08-08 11.517 74,406 +2,168 0.00% 856,965
2016-08-09 2016-08-05 11.600 72,238 -2,168 0.00% 837,995
2016-07-29 2016-07-27 10.715 74,406 +2,168 0.00% 797,224
2016-07-27 2016-07-25 10.355 72,238 -2,168 0.00% 747,995
2016-07-15 2016-07-13 9.413 74,406 -7,223 0.00% 700,404
2016-07-07 2016-07-05 9.012 81,629 +2,167 0.00% 735,626
2016-07-06 2016-07-04 9.289 79,462 -2,167 0.00% 738,097
2016-07-05 2016-06-30 8.887 81,629 -2,168 0.00% 725,456
2016-06-28 2016-06-24 8.638 83,797 +2,168 0.00% 723,844
2016-06-22 2016-06-20 8.832 81,629 -2,168 0.00% 720,936
2016-06-20 2016-06-16 8.583 83,797 +2,168 0.00% 719,203
2016-06-16 2016-06-14 8.666 81,629 -2,890 0.00% 707,376
2016-06-15 2016-06-13 8.541 84,519 +2,890 0.00% 721,890
2016-06-10 2016-06-07 9.136 81,629 -2,890 0.00% 745,796
2016-06-03 2016-06-01 8.250 84,519 -3,612 0.00% 697,320
2016-05-30 2016-05-26 7.849 88,131 +2,167 0.00% 691,741
2016-05-27 2016-05-25 7.891 85,964 -2,167 0.00% 678,302
2016-05-23 2016-05-19 8.119 88,131 +3,534 0.00% 715,555
2016-05-12 2016-05-10 8.033 84,597 +69,342 0.00% 679,542
2016-04-15 2016-04-13 9.100 15,255 -4,161 0.00% 138,819
2016-04-12 2016-04-08 8.451 19,416 -2,080 0.00% 164,083
2016-04-11 2016-04-07 8.364 21,496 +2,080 0.00% 179,801
2016-04-08 2016-04-06 8.566 19,416 -6,934 0.00% 166,323
2016-04-07 2016-04-05 8.436 26,350 +4,161 0.00% 222,302
2016-04-06 2016-04-01 8.768 22,189 -3,467 0.00% 194,557
2016-04-05 2016-03-31 9.085 25,656 -6,935 0.00% 233,096
2016-04-01 2016-03-30 8.884 32,591 +6,935 0.00% 289,524
2016-03-30 2016-03-24 9.230 25,656 +13,175 0.00% 236,796
2016-03-29 2016-03-23 9.388 12,481 -10,402 0.00% 117,175
2016-03-24 2016-03-22 9.417 22,883 +10,402 0.00% 215,493
2016-03-21 2016-03-17 9.778 12,481 -10,402 0.00% 122,035
2016-03-18 2016-03-16 9.590 22,883 +10,402 0.00% 219,453
2016-03-17 2016-03-15 9.893 12,481 +2,080 0.00% 123,475
2016-03-16 2016-03-14 10.138 10,401 -2,080 0.00% 105,448
2016-03-15 2016-03-11 9.965 12,481 -12,482 0.00% 124,375
2016-03-14 2016-03-10 9.432 24,963 +10,401 0.00% 235,440
2016-03-11 2016-03-09 9.706 14,562 +5,548 0.00% 141,333
2016-03-09 2016-03-07 10.138 9,014 -10,402 0.00% 91,386
2016-03-04 2016-03-02 8.523 19,416 -2,080 0.00% 165,483
2016-02-29 2016-02-25 7.845 21,496 -1,387 0.00% 168,641
2016-02-26 2016-02-24 8.090 22,883 +1,387 0.00% 185,132
2016-02-24 2016-02-22 8.465 21,496 +694 0.00% 181,971
2016-02-19 2016-02-17 8.177 20,802 +1,386 0.00% 170,096
2016-02-18 2016-02-16 7.961 19,416 -1,386 0.00% 154,563
2016-02-17 2016-02-15 7.888 20,802 -16,642 0.00% 164,096
2016-02-16 2016-02-12 7.153 37,444 +13,868 0.00% 267,837
2016-02-12 2016-02-05 7.831 23,576 +2,774 0.00% 184,619
2016-02-11 2016-02-04 7.917 20,802 -1,387 0.00% 164,696
2016-02-05 2016-02-03 7.860 22,189 +1,387 0.00% 174,398
2016-02-04 2016-02-02 8.220 20,802 -6,935 0.00% 170,996
2016-02-03 2016-02-01 7.946 27,737 +6,935 0.00% 220,403
2016-02-02 2016-01-29 8.523 20,802 +8,321 0.00% 177,296
2016-02-01 2016-01-28 9.879 12,481 +6,934 0.00% 123,295
2016-01-29 2016-01-27 10.196 5,547 +2,080 0.00% 56,557
2016-01-26 2016-01-22 9.951 3,467 -3,467 0.00% 34,499
2016-01-25 2016-01-21 9.316 6,934 -3,467 0.00% 64,599
2016-01-22 2016-01-20 9.547 10,401 +6,934 0.00% 99,298
2016-01-20 2016-01-18 10.066 3,467 -13,868 0.00% 34,899
2016-01-19 2016-01-15 9.734 17,335 +13,868 0.00% 168,746
2016-01-15 2016-01-13 10.369 3,467 -3,467 0.00% 35,949
2016-01-14 2016-01-12 10.282 6,934 +3,467 0.00% 71,298
2016-01-13 2016-01-11 10.585 3,467 +3,467 0.00% 36,699
2016-01-12 2016-01-08 11.133 0 -3,467
2016-01-11 2016-01-07 11.220 3,467 +3,467 0.00% 38,899
2016-01-08 2016-01-06 11.869 0 -3,467
2016-01-07 2016-01-05 11.970 3,467 -2,774 0.00% 41,499
2016-01-06 2016-01-04 12.359 6,241 +4,161 0.00% 77,133
2016-01-05 2015-12-31 13.022 2,080 +2,080 0.00% 27,087
2016-01-04 2015-12-29 13.325 0 -2,080
2015-12-22 2015-12-18 13.470 2,080 +693 0.00% 28,017
2015-12-18 2015-12-16 13.700 1,387 +1,387 0.00% 19,002
2015-12-17 2015-12-15 13.715 0 -1,387
2015-12-16 2015-12-14 13.455 1,387 +1,387 0.00% 18,662
2015-12-02 2015-11-30 13.715 0 -1,387
2015-11-26 2015-11-24 14.061 1,387 +1,387 0.00% 19,502
2015-11-24 2015-11-20 14.594 0 -693
2015-11-23 2015-11-19 14.378 693 +693 0.00% 9,964
2015-11-16 2015-11-12 14.075 0 -1,387
2015-11-13 2015-11-11 14.147 1,387 +1,387 0.00% 19,622
2015-11-11 2015-11-09 14.594 0 -1,387
2015-11-06 2015-11-04 14.767 1,387 -10,401 0.00% 20,482
2015-10-28 2015-10-26 14.263 11,788 -2,080 0.00% 168,129
2015-10-27 2015-10-23 14.349 13,868 -1,387 0.00% 198,995
2015-10-22 2015-10-19 13.628 15,255 +3,467 0.00% 207,898
2015-10-16 2015-10-14 14.075 11,788 +693 0.00% 165,919
2015-10-15 2015-10-13 14.508 11,095 -1,386 0.00% 160,965
2015-10-13 2015-10-09 14.306 12,481 +12,481 0.00% 178,553
2015-10-12 2015-10-08 15.546 0 -693
2015-10-09 2015-10-07 15.489 693 -2,774 0.00% 10,734
2015-10-08 2015-10-06 13.498 3,467 +2,774 0.00% 46,799
2015-10-06 2015-10-02 13.960 693 -5,548 0.00% 9,674
2015-10-05 2015-09-30 12.345 6,241 +1,387 0.00% 77,043
2015-09-30 2015-09-25 92.381 4,854 +3,031 0.00% 448,419
2015-09-25 2015-09-23 94.356 1,823 +1,367 0.00% 172,011
2015-09-22 2015-09-18 103.792 456 +228 0.00% 47,329
2015-09-18 2015-09-16 100.500 228 -228 0.00% 22,914
2015-09-15 2015-09-11 99.842 456 +228 0.00% 45,528
2015-09-07 2015-09-02 83.648 228 -456 0.00% 19,072
2015-09-04 2015-09-01 86.106 684 +228 0.00% 58,896
2015-09-02 2015-08-31 90.845 456 -114 0.00% 41,425
2015-09-01 2015-08-28 91.284 570 +228 0.00% 52,032
2015-08-18 2015-08-14 97.867 342 -456 0.00% 33,471
2015-08-14 2015-08-12 104.450 798 +228 0.00% 83,351
2015-08-13 2015-08-11 109.497 570 -228 0.00% 62,413
2015-08-10 2015-08-06 109.717 798 +228 0.00% 87,554
2015-08-07 2015-08-05 111.253 570 +228 0.00% 63,414
2015-08-05 2015-08-03 108.619 342 -228 0.00% 37,148
2015-08-04 2015-07-31 112.569 570 -114 0.00% 64,164
2015-07-29 2015-07-27 119.152 684 +228 0.00% 81,500
2015-07-28 2015-07-24 126.393 456 +228 0.00% 57,635
2015-07-24 2015-07-22 128.368 228 +114 0.00% 29,268
2015-07-21 2015-07-17 134.951 114 -228 0.00% 15,384
2015-07-20 2015-07-16 136.268 342 +114 0.00% 46,604
2015-07-17 2015-07-15 130.563 228 +114 0.00% 29,768
2015-07-16 2015-07-14 138.243 114 +114 0.00% 15,760
2015-06-22 2015-06-18 166.769 0 -456
2015-06-17 2015-06-15 194.198 456 +114 0.00% 88,554
2015-06-15 2015-06-11 202.537 342 +228 0.00% 69,268
2015-06-12 2015-06-10 204.073 114 -114 0.00% 23,264
2015-06-11 2015-06-09 203.195 228 +228 0.00% 46,328
2015-06-10 2015-06-08 204.292 0 -114
2015-06-09 2015-06-05 199.465 114 -456 0.00% 22,739
2015-06-08 2015-06-04 217.897 570 +114 0.00% 124,201
2015-06-05 2015-06-03 224.480 456 +114 0.00% 102,363
2015-06-03 2015-06-01 231.502 342 -114 0.00% 79,174
2015-06-01 2015-05-28 222.066 456 +114 0.00% 101,262
2015-05-29 2015-05-27 231.721 342 +114 0.00% 79,249
2015-05-28 2015-05-26 235.452 228 -114 0.00% 53,683
2015-05-21 2015-05-19 236.329 342 -114 0.00% 80,825
2015-05-15 2015-05-13 236.481 456 +114 0.00% 107,835
2015-05-14 2015-05-12 238.718 342 +7 0.00% 81,642
2015-05-13 2015-05-11 242.969 335 +112 0.00% 81,395
2015-05-12 2015-05-08 247.220 223 -112 0.00% 55,130
2015-05-07 2015-05-05 249.234 335 +112 0.00% 83,493
2015-05-06 2015-05-04 258.630 223 +111 0.00% 57,675
2015-05-04 2015-04-29 267.356 112 -111 0.00% 29,944
2015-04-30 2015-04-28 259.973 223 +111 0.00% 57,974
2015-04-29 2015-04-27 256.393 112 -111 0.00% 28,716
2015-04-28 2015-04-24 255.051 223 +111 0.00% 56,876
2015-04-27 2015-04-23 260.868 112 -111 0.00% 29,217
2015-04-24 2015-04-22 247.444 223 +111 0.00% 55,180
2015-04-23 2015-04-21 251.918 112 -111 0.00% 28,215
2015-04-13 2015-04-09 250.129 223 +111 0.00% 55,779
2015-03-25 2015-03-23 227.979 112 +112 0.00% 25,534
2015-03-19 2015-03-17 212.095 0 -112
2015-03-09 2015-03-05 209.857 112 +112 0.00% 23,504
2015-02-05 2015-02-03 198.000 0 -112
2015-01-29 2015-01-27 200.461 112 +112 0.00% 22,452
2015-01-27 2015-01-23 192.854 0 -112
2015-01-20 2015-01-16 184.352 112 +112 0.00% 20,647
2014-12-16 2014-12-12 180.996 0 -112
2014-12-12 2014-12-10 180.549 112 +112 0.00% 20,221
2014-10-06 2014-09-30 134.908 0 -223
2014-10-03 2014-09-29 137.146 223 +111 0.00% 30,583
2014-09-19 2014-09-17 141.844 112 -111 0.00% 15,887
2014-09-18 2014-09-16 138.712 223 +111 0.00% 30,933
2014-09-15 2014-09-11 144.305 112 +112 0.00% 16,162
2014-05-23 2014-05-21 132.671 0 -6,705
2014-05-19 2014-05-15 124.169 6,705 +6,705 0.00% 832,556
2014-05-13 2014-05-09 126.567 0 -323
2014-05-09 2014-05-07 152.345 323 +108 0.00% 49,207
2014-04-29 2014-04-25 163.724 215 +215 0.00% 35,201
2014-04-02 2014-03-31 180.677 0 -215
2014-03-28 2014-03-26 180.677 215 -108 0.00% 38,846
2014-03-27 2014-03-25 173.943 323 +108 0.00% 56,183
2014-03-26 2014-03-24 175.336 215 -108 0.00% 37,697
2014-03-21 2014-03-19 162.795 323 -108 0.00% 52,583
2014-03-20 2014-03-18 161.634 431 -215 0.00% 69,664
2014-03-19 2014-03-17 155.828 646 +108 0.00% 100,665
2014-03-13 2014-03-11 153.738 538 +107 0.00% 82,711
2014-03-07 2014-03-05 158.151 431 +108 0.00% 68,163
2014-02-21 2014-02-19 170.227 323 +108 0.00% 54,983
2014-02-18 2014-02-14 175.568 215 -216 0.00% 37,747
2014-02-13 2014-02-11 170.924 431 -215 0.00% 73,668
2014-02-11 2014-02-07 156.990 646 -108 0.00% 101,415
2014-02-10 2014-02-06 153.274 754 +216 0.00% 115,568
2014-02-05 2014-01-30 169.995 538 -108 0.00% 91,457
2014-01-29 2014-01-27 160.473 646 +108 0.00% 103,666
2014-01-23 2014-01-21 168.369 538 -108 0.00% 90,583
2014-01-16 2014-01-14 160.009 646 +108 0.00% 103,366
2014-01-13 2014-01-09 182.767 538 +215 0.00% 98,329
2014-01-10 2014-01-08 199.720 323 +108 0.00% 64,510
2014-01-09 2014-01-07 200.882 215 -108 0.00% 43,190
2013-12-30 2013-12-24 201.811 323 -108 0.00% 65,185
2013-12-27 2013-12-20 191.360 431 +108 0.00% 82,476
2013-12-16 2013-12-12 205.759 323 +108 0.00% 66,460
2013-12-09 2013-12-05 216.673 215 +107 0.00% 46,585
2013-12-02 2013-11-28 221.318 108 -107 0.00% 23,902
2013-11-21 2013-11-19 215.977 215 +107 0.00% 46,435
2013-11-20 2013-11-18 219.228 108 -107 0.00% 23,677
2013-11-19 2013-11-15 210.171 215 -108 0.00% 45,187
2013-11-13 2013-11-11 202.972 323 +108 0.00% 65,560
2013-11-08 2013-11-06 209.939 215 +107 0.00% 45,137
2013-11-07 2013-11-05 219.692 108 -107 0.00% 23,727
2013-11-01 2013-10-30 213.422 215 +107 0.00% 45,886
2013-10-30 2013-10-28 215.977 108 -1,399 0.00% 23,325
2013-10-29 2013-10-25 209.242 1,507 +215 0.00% 315,328
2013-10-28 2013-10-24 225.034 1,292 +108 0.00% 290,744
2013-10-24 2013-10-22 229.214 1,184 +323 0.00% 271,389
2013-10-23 2013-10-21 228.750 861 +215 0.00% 196,953
2013-10-22 2013-10-18 220.389 646 +646 0.00% 142,371
2013-10-07 2013-10-03 204.365 0 -108
2013-10-03 2013-09-30 195.308 108 +108 0.00% 21,093
2013-09-27 2013-09-25 199.024 0 -108
2013-09-23 2013-09-18 195.308 108 +108 0.00% 21,093
2013-09-18 2013-09-16 200.882 0 -108
2013-09-17 2013-09-13 193.682 108 +108 0.00% 20,918
2013-09-09 2013-09-05 190.896 0 -108
2013-09-06 2013-09-04 188.573 108 +108 0.00% 20,366
2013-09-05 2013-09-03 188.341 0 -108
2013-08-30 2013-08-28 179.748 108 +108 0.00% 19,413
2013-08-28 2013-08-26 189.734 0 -108
2013-08-15 2013-08-12 171.156 108 +108 0.00% 18,485
2013-08-13 2013-08-09 180.677 0 -108
2013-07-26 2013-07-24 172.781 108 -107 0.00% 18,660
2013-07-23 2013-07-19 159.776 215 +107 0.00% 34,352
2013-07-17 2013-07-15 173.943 108 -107 0.00% 18,786
2013-07-09 2013-07-05 159.080 215 -108 0.00% 34,202
2013-07-08 2013-07-04 149.790 323 -108 0.00% 48,382
2013-07-05 2013-07-03 145.146 431 +108 0.00% 62,558
2013-07-03 2013-06-28 155.364 323 -431 0.00% 50,183
2013-06-28 2013-06-26 153.506 754 -107 0.00% 115,744
2013-06-27 2013-06-25 142.359 861 -108 0.00% 122,571
2013-06-26 2013-06-24 143.520 969 +215 0.00% 139,071
2013-06-25 2013-06-21 150.951 754 +108 0.00% 113,817
2013-06-18 2013-06-14 154.203 646 -108 0.00% 99,615
2013-06-17 2013-06-13 151.648 754 +108 0.00% 114,343
2013-06-14 2013-06-11 157.918 646 +431 0.00% 102,015
2013-06-13 2013-06-10 162.331 215 +215 0.00% 34,901
2012-07-24 2012-07-20 73.951 0 -105
2012-07-18 2012-07-16 69.684 105 +105 0.00% 7,317
2012-05-30 2012-05-28 76.605 0 -105
2012-05-29 2012-05-25 69.305 105 +105 0.00% 7,277
2012-05-24 2012-05-22 69.116 0 -105
2012-05-23 2012-05-21 67.978 105 +105 0.00% 7,138
2012-05-21 2012-05-17 72.623 0 -105
2012-05-16 2012-05-14 69.969 105 +105 0.00% 7,347
2012-05-09 2012-05-07 77.164 0 -413
2012-05-08 2012-05-04 80.072 413 +413 0.00% 33,070
2012-03-23 2012-03-21 67.858 0 -309
2012-03-22 2012-03-20 69.700 309 +309 0.00% 21,537
2012-03-09 2012-03-07 71.445 0 -103
2012-03-08 2012-03-06 69.021 103 -103 0.00% 7,109
2012-03-07 2012-03-05 73.093 206 +206 0.00% 15,057
2011-06-15 2011-06-13 47.646 0 -413
2011-05-27 2011-05-25 59.521 413 +207 0.00% 24,582
2011-05-05 2011-05-03 63.399 206 +206 0.00% 13,060
2011-04-26 2011-04-20 69.603 0 -206
2011-04-07 2011-04-04 64.853 206 +206 0.00% 13,360
2011-03-24 2011-03-22 61.075 0 -405
2011-03-23 2011-03-21 61.568 405 +405 0.00% 24,935
2011-02-11 2011-02-09 60.483 0 -4,054
2011-02-10 2011-02-08 63.048 4,054 +4,054 0.00% 255,596
2011-01-14 2011-01-12 313.883 0 -81
2011-01-13 2011-01-11 304.016 81 -81 0.00% 24,625
2011-01-10 2011-01-06 284.900 162 -81 0.00% 46,154
2011-01-07 2011-01-05 273.800 243 -81 0.00% 66,533
2011-01-06 2011-01-04 263.316 324 +81 0.00% 85,315
2011-01-05 2011-01-03 272.566 243 +162 0.00% 66,234
2010-12-14 2010-12-10 312.033 81 +81 0.00% 25,275
2010-11-15 2010-11-11 341.016 0 -81
2010-10-20 2010-10-18 255.916 81 -162 0.00% 20,729
2010-10-19 2010-10-15 249.133 243 +162 0.00% 60,539
2010-06-24 2010-06-22 178.586 81 -1,622 0.00% 14,466
2010-04-15 2010-04-13 197.448 1,703 +33 0.01% 336,255
2010-04-13 2010-04-09 208.012 1,670 +1,590 0.01% 347,381
2010-03-22 2010-03-18 189.651 80 -79 0.00% 15,172
2010-03-19 2010-03-17 172.547 159 +79 0.00% 27,435
2010-02-11 2010-02-09 135.573 80 -79 0.00% 10,846
2010-02-10 2010-02-08 139.597 159 +79 0.00% 22,196
2009-05-04 2009-04-29 53.118 80 +4 0.00% 4,249
2009-03-25 2009-03-23 36.592 76 -763 0.00% 2,781
2009-03-20 2009-03-18 34.100 839 +763 0.00% 28,610
2008-04-02 2008-03-31 101.508 76 +2 0.00% 7,715
2007-06-26 2007-06-22 155.708 74 0.00% 11,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top