History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | -5,500 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 5,500 | +5,500 | 0.00% | 104,775 |
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | -1,000 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 1,000 | -2,000 | 0.00% | 13,750 |
| 2025-08-06 | 2025-08-04 | 13.360 | 3,000 | -1,000 | 0.00% | 40,080 |
| 2025-08-04 | 2025-07-31 | 12.840 | 4,000 | +1,000 | 0.00% | 51,360 |
| 2025-07-25 | 2025-07-23 | 13.600 | 3,000 | +3,000 | 0.00% | 40,800 |
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | -1,925 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 1,925 | +1,925 | 0.00% | 24,162 |
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | -1,444 | ||
| 2025-06-26 | 2025-06-24 | 12.635 | 1,444 | -2,887 | 0.00% | 18,245 |
| 2025-06-23 | 2025-06-19 | 12.074 | 4,331 | +963 | 0.00% | 52,291 |
| 2025-06-17 | 2025-06-13 | 12.469 | 3,368 | +1,443 | 0.00% | 41,994 |
| 2025-06-12 | 2025-06-10 | 13.009 | 1,925 | +1,925 | 0.00% | 25,042 |
| 2025-06-11 | 2025-06-09 | 13.071 | 0 | -1,925 | ||
| 2025-06-10 | 2025-06-06 | 12.780 | 1,925 | +1,925 | 0.00% | 24,602 |
| 2025-06-05 | 2025-06-03 | 12.884 | 0 | -2,406 | ||
| 2025-06-04 | 2025-06-02 | 12.406 | 2,406 | +962 | 0.00% | 29,849 |
| 2025-06-03 | 2025-05-30 | 12.656 | 1,444 | +1,444 | 0.00% | 18,275 |
| 2025-05-30 | 2025-05-28 | 13.009 | 0 | -1,925 | ||
| 2025-05-28 | 2025-05-26 | 12.448 | 1,925 | +1,925 | 0.00% | 23,962 |
| 2025-05-27 | 2025-05-23 | 13.175 | 0 | -1,444 | ||
| 2025-05-15 | 2025-05-13 | 12.656 | 1,444 | +1,444 | 0.00% | 18,275 |
| 2025-05-14 | 2025-05-12 | 12.988 | 0 | -1,925 | ||
| 2025-05-12 | 2025-05-08 | 12.739 | 1,925 | -962 | 0.00% | 24,522 |
| 2025-05-08 | 2025-05-06 | 12.178 | 2,887 | -5,775 | 0.00% | 35,157 |
| 2025-05-06 | 2025-04-30 | 11.554 | 8,662 | +963 | 0.00% | 100,083 |
| 2025-04-24 | 2025-04-22 | 12.115 | 7,699 | +4,812 | 0.00% | 93,276 |
| 2025-04-17 | 2025-04-15 | 12.780 | 2,887 | -4,812 | 0.00% | 36,897 |
| 2025-04-14 | 2025-04-10 | 12.261 | 7,699 | -1,925 | 0.00% | 94,396 |
| 2025-04-09 | 2025-04-07 | 11.679 | 9,624 | +3,849 | 0.00% | 112,398 |
| 2025-04-07 | 2025-04-02 | 14.547 | 5,775 | -4,812 | 0.00% | 84,007 |
| 2025-03-28 | 2025-03-26 | 15.295 | 10,587 | +9,625 | 0.00% | 161,926 |
| 2025-03-21 | 2025-03-19 | 16.355 | 962 | -1,925 | 0.00% | 15,733 |
| 2025-03-20 | 2025-03-18 | 16.396 | 2,887 | +2,887 | 0.00% | 47,336 |
| 2025-03-13 | 2025-03-11 | 14.297 | 0 | -5,775 | ||
| 2025-03-11 | 2025-03-07 | 13.799 | 5,775 | -1,924 | 0.00% | 79,687 |
| 2025-03-10 | 2025-03-06 | 13.591 | 7,699 | +7,699 | 0.00% | 104,635 |
| 2025-03-03 | 2025-02-27 | 14.256 | 0 | -2,887 | ||
| 2025-02-28 | 2025-02-26 | 13.279 | 2,887 | +1,925 | 0.00% | 38,337 |
| 2025-02-25 | 2025-02-21 | 12.656 | 962 | +962 | 0.00% | 12,175 |
| 2024-10-10 | 2024-10-08 | 16.188 | 0 | -4,331 | ||
| 2024-05-28 | 2024-05-24 | 14.666 | 4,331 | +103 | 0.00% | 63,520 |
| 2024-05-13 | 2024-05-09 | 13.176 | 4,228 | -9,396 | 0.00% | 55,710 |
| 2024-05-10 | 2024-05-08 | 12.559 | 13,624 | +9,396 | 0.00% | 171,105 |
| 2024-05-09 | 2024-05-07 | 12.900 | 4,228 | -9,396 | 0.00% | 54,540 |
| 2024-05-03 | 2024-04-30 | 12.708 | 13,624 | -9,395 | 0.00% | 173,135 |
| 2024-04-25 | 2024-04-23 | 11.473 | 23,019 | -9,396 | 0.00% | 264,107 |
| 2024-04-24 | 2024-04-22 | 11.005 | 32,415 | +18,791 | 0.00% | 356,732 |
| 2024-04-18 | 2024-04-16 | 11.665 | 13,624 | +9,396 | 0.00% | 158,924 |
| 2024-04-12 | 2024-04-10 | 12.261 | 4,228 | -9,396 | 0.00% | 51,840 |
| 2024-04-11 | 2024-04-09 | 11.324 | 13,624 | -9,395 | 0.00% | 154,284 |
| 2024-01-25 | 2024-01-23 | 9.473 | 23,019 | +4,698 | 0.00% | 218,048 |
| 2023-11-29 | 2023-11-27 | 12.474 | 18,321 | +4,697 | 0.00% | 228,534 |
| 2023-11-27 | 2023-11-23 | 12.751 | 13,624 | -8,925 | 0.00% | 173,715 |
| 2023-11-24 | 2023-11-22 | 12.367 | 22,549 | +8,925 | 0.00% | 278,874 |
| 2023-11-23 | 2023-11-21 | 12.516 | 13,624 | +9,396 | 0.00% | 170,525 |
| 2023-11-22 | 2023-11-20 | 12.751 | 4,228 | -9,396 | 0.00% | 53,910 |
| 2023-11-10 | 2023-11-08 | 12.431 | 13,624 | +9,396 | 0.00% | 169,365 |
| 2023-11-06 | 2023-11-02 | 12.410 | 4,228 | -9,396 | 0.00% | 52,470 |
| 2023-11-03 | 2023-11-01 | 12.112 | 13,624 | -7,986 | 0.00% | 165,014 |
| 2023-11-02 | 2023-10-31 | 11.622 | 21,610 | +17,382 | 0.00% | 251,161 |
| 2023-08-30 | 2023-08-28 | 9.920 | 4,228 | -5,168 | 0.00% | 41,940 |
| 2023-08-24 | 2023-08-22 | 9.781 | 9,396 | +2,819 | 0.00% | 91,904 |
| 2023-08-04 | 2023-08-02 | 11.324 | 6,577 | +2,349 | 0.00% | 74,481 |
| 2023-07-27 | 2023-07-25 | 10.547 | 4,228 | -2,819 | 0.00% | 44,595 |
| 2023-07-26 | 2023-07-24 | 9.983 | 7,047 | +2,819 | 0.00% | 70,353 |
| 2023-07-24 | 2023-07-20 | 10.175 | 4,228 | -9,396 | 0.00% | 43,020 |
| 2023-07-20 | 2023-07-18 | 10.079 | 13,624 | -11,744 | 0.00% | 137,319 |
| 2023-07-19 | 2023-07-14 | 9.845 | 25,368 | +11,744 | 0.00% | 249,749 |
| 2023-07-05 | 2023-07-03 | 10.260 | 13,624 | -9,395 | 0.00% | 139,784 |
| 2023-06-29 | 2023-06-27 | 9.750 | 23,019 | +856 | 0.00% | 224,438 |
| 2023-05-30 | 2023-05-25 | 9.253 | 22,163 | +9,046 | 0.00% | 205,067 |
| 2023-05-16 | 2023-05-12 | 10.833 | 13,117 | +9,046 | 0.00% | 142,103 |
| 2023-04-20 | 2023-04-18 | 11.408 | 4,071 | -7,237 | 0.00% | 46,443 |
| 2023-04-19 | 2023-04-17 | 11.497 | 11,308 | -9,046 | 0.00% | 130,005 |
| 2023-04-18 | 2023-04-14 | 10.845 | 20,354 | -9,046 | 0.00% | 220,730 |
| 2023-04-17 | 2023-04-13 | 9.894 | 29,400 | +4,523 | 0.00% | 290,879 |
| 2023-04-14 | 2023-04-12 | 10.004 | 24,877 | +4,523 | 0.00% | 248,879 |
| 2023-03-28 | 2023-03-24 | 10.148 | 20,354 | -1,356 | 0.00% | 206,554 |
| 2023-03-27 | 2023-03-23 | 10.314 | 21,710 | +7,236 | 0.00% | 223,915 |
| 2023-03-20 | 2023-03-16 | 9.374 | 14,474 | +1,357 | 0.00% | 135,683 |
| 2023-03-06 | 2023-03-02 | 11.740 | 13,117 | +8,142 | 0.00% | 153,993 |
| 2023-02-28 | 2023-02-24 | 12.558 | 4,975 | +904 | 0.00% | 62,476 |
| 2023-02-20 | 2023-02-16 | 12.691 | 4,071 | -9,046 | 0.00% | 51,664 |
| 2023-02-16 | 2023-02-14 | 12.381 | 13,117 | -13,569 | 0.00% | 162,403 |
| 2023-02-14 | 2023-02-10 | 11.453 | 26,686 | +9,046 | 0.00% | 305,623 |
| 2023-02-08 | 2023-02-06 | 12.027 | 17,640 | +13,569 | 0.00% | 212,163 |
| 2023-02-03 | 2023-02-01 | 12.801 | 4,071 | -9,046 | 0.00% | 52,114 |
| 2023-02-02 | 2023-01-31 | 12.160 | 13,117 | +9,046 | 0.00% | 159,503 |
| 2023-01-30 | 2023-01-26 | 12.912 | 4,071 | -9,046 | 0.00% | 52,564 |
| 2023-01-18 | 2023-01-16 | 11.497 | 13,117 | +9,046 | 0.00% | 150,803 |
| 2023-01-17 | 2023-01-13 | 11.895 | 4,071 | -9,046 | 0.00% | 48,423 |
| 2023-01-13 | 2023-01-11 | 11.475 | 13,117 | +9,046 | 0.00% | 150,513 |
| 2023-01-12 | 2023-01-10 | 11.806 | 4,071 | -4,523 | 0.00% | 48,063 |
| 2023-01-11 | 2023-01-09 | 11.386 | 8,594 | +4,523 | 0.00% | 97,853 |
| 2023-01-09 | 2023-01-05 | 11.475 | 4,071 | -4,523 | 0.00% | 46,713 |
| 2023-01-05 | 2023-01-03 | 11.342 | 8,594 | -9,046 | 0.00% | 97,473 |
| 2022-12-30 | 2022-12-28 | 11.099 | 17,640 | +13,569 | 0.00% | 195,783 |
| 2022-12-28 | 2022-12-22 | 11.806 | 4,071 | -4,523 | 0.00% | 48,063 |
| 2022-12-23 | 2022-12-21 | 11.342 | 8,594 | -4,523 | 0.00% | 97,473 |
| 2022-12-22 | 2022-12-20 | 11.187 | 13,117 | +9,046 | 0.00% | 146,743 |
| 2022-12-02 | 2022-11-30 | 12.470 | 4,071 | -9,046 | 0.00% | 50,764 |
| 2022-12-01 | 2022-11-29 | 11.430 | 13,117 | -13,569 | 0.00% | 149,933 |
| 2022-11-29 | 2022-11-25 | 10.214 | 26,686 | +9,046 | 0.00% | 272,582 |
| 2022-11-23 | 2022-11-21 | 11.099 | 17,640 | +9,046 | 0.00% | 195,783 |
| 2022-11-22 | 2022-11-18 | 11.187 | 8,594 | -9,046 | 0.00% | 96,143 |
| 2022-11-21 | 2022-11-17 | 10.833 | 17,640 | +4,523 | 0.00% | 191,103 |
| 2022-11-18 | 2022-11-16 | 11.121 | 13,117 | +9,046 | 0.00% | 145,873 |
| 2022-11-17 | 2022-11-15 | 11.475 | 4,071 | -9,046 | 0.00% | 46,713 |
| 2022-11-16 | 2022-11-14 | 10.259 | 13,117 | -9,046 | 0.00% | 134,563 |
| 2022-11-14 | 2022-11-10 | 9.595 | 22,163 | +9,046 | 0.00% | 212,662 |
| 2022-11-10 | 2022-11-08 | 10.469 | 13,117 | -452 | 0.00% | 137,318 |
| 2022-11-08 | 2022-11-04 | 10.237 | 13,569 | -9,046 | 0.00% | 138,900 |
| 2022-11-07 | 2022-11-03 | 9.164 | 22,615 | +9,046 | 0.00% | 207,249 |
| 2022-11-02 | 2022-10-31 | 9.474 | 13,569 | -9,046 | 0.00% | 128,550 |
| 2022-10-31 | 2022-10-27 | 9.242 | 22,615 | +452 | 0.00% | 208,999 |
| 2022-10-28 | 2022-10-26 | 9.186 | 22,163 | -4,523 | 0.00% | 203,597 |
| 2022-10-11 | 2022-10-07 | 9.054 | 26,686 | +13,569 | 0.00% | 241,607 |
| 2022-07-13 | 2022-07-11 | 14.680 | 13,117 | +9,046 | 0.00% | 192,564 |
| 2022-06-21 | 2022-06-17 | 17.643 | 4,071 | -1,809 | 0.00% | 71,825 |
| 2022-06-06 | 2022-06-01 | 15.653 | 5,880 | +905 | 0.00% | 92,041 |
| 2022-05-23 | 2022-05-19 | 13.663 | 4,975 | +904 | 0.00% | 67,976 |
| 2022-05-10 | 2022-05-05 | 11.576 | 4,071 | +36 | 0.00% | 47,125 |
| 2021-10-05 | 2021-09-30 | 32.428 | 4,035 | +52 | 0.00% | 130,845 |
| 2021-08-10 | 2021-08-06 | 40.958 | 3,983 | -1,327 | 0.00% | 163,136 |
| 2021-07-30 | 2021-07-28 | 35.648 | 5,310 | +1,327 | 0.00% | 189,289 |
| 2021-02-26 | 2021-02-24 | 25.516 | 3,983 | +59 | 0.00% | 101,629 |
| 2020-11-23 | 2020-11-19 | 15.917 | 3,924 | -4,360 | 0.00% | 62,459 |
| 2020-11-20 | 2020-11-18 | 15.619 | 8,284 | -4,360 | 0.00% | 129,388 |
| 2020-11-18 | 2020-11-16 | 15.000 | 12,644 | +4,360 | 0.00% | 189,657 |
| 2020-11-17 | 2020-11-13 | 15.321 | 8,284 | -4,360 | 0.00% | 126,918 |
| 2020-11-13 | 2020-11-11 | 13.761 | 12,644 | +8,720 | 0.00% | 173,997 |
| 2020-10-30 | 2020-10-28 | 14.793 | 3,924 | -1,744 | 0.00% | 58,049 |
| 2020-08-06 | 2020-08-04 | 8.807 | 5,668 | -1,744 | 0.00% | 49,919 |
| 2020-07-06 | 2020-07-02 | 5.826 | 7,412 | -33,137 | 0.00% | 43,179 |
| 2020-07-02 | 2020-06-29 | 5.596 | 40,549 | +26,161 | 0.00% | 226,922 |
| 2020-06-22 | 2020-06-18 | 6.515 | 14,388 | +736 | 0.00% | 93,732 |
| 2020-03-31 | 2020-03-27 | 5.898 | 13,652 | -16,547 | 0.00% | 80,522 |
| 2020-03-27 | 2020-03-25 | 5.862 | 30,199 | -8,274 | 0.00% | 177,025 |
| 2020-03-05 | 2020-03-03 | 6.926 | 38,473 | -8,273 | 0.00% | 266,447 |
| 2020-03-03 | 2020-02-28 | 6.817 | 46,746 | +8,273 | 0.00% | 318,657 |
| 2020-02-25 | 2020-02-21 | 7.155 | 38,473 | +1,655 | 0.00% | 275,282 |
| 2020-02-21 | 2020-02-19 | 7.179 | 36,818 | -8,274 | 0.00% | 264,330 |
| 2019-12-10 | 2019-12-06 | 7.083 | 45,092 | +8,274 | 0.00% | 319,372 |
| 2019-11-15 | 2019-11-13 | 7.614 | 36,818 | +8,274 | 0.00% | 280,350 |
| 2019-11-13 | 2019-11-11 | 7.953 | 28,544 | +8,273 | 0.00% | 227,008 |
| 2019-11-12 | 2019-11-08 | 8.267 | 20,271 | -8,273 | 0.00% | 167,584 |
| 2019-11-11 | 2019-11-07 | 7.977 | 28,544 | -8,274 | 0.00% | 227,698 |
| 2019-11-08 | 2019-11-06 | 7.880 | 36,818 | -8,274 | 0.00% | 290,140 |
| 2019-10-30 | 2019-10-28 | 7.530 | 45,092 | -8,273 | 0.00% | 339,538 |
| 2019-09-09 | 2019-09-05 | 6.140 | 53,365 | -16,548 | 0.00% | 327,658 |
| 2019-07-04 | 2019-07-02 | 7.107 | 69,913 | -36,818 | 0.00% | 496,862 |
| 2019-05-31 | 2019-05-29 | 6.805 | 106,731 | +20,271 | 0.00% | 726,272 |
| 2019-05-23 | 2019-05-21 | 7.278 | 86,460 | +5,044 | 0.00% | 629,226 |
| 2019-04-26 | 2019-04-24 | 8.664 | 81,416 | +31,164 | 0.00% | 705,378 |
| 2019-04-23 | 2019-04-17 | 9.126 | 50,252 | -31,164 | 0.00% | 458,597 |
| 2019-04-17 | 2019-04-15 | 8.446 | 81,416 | +7,791 | 0.00% | 687,613 |
| 2019-04-16 | 2019-04-12 | 8.510 | 73,625 | +23,373 | 0.00% | 626,538 |
| 2019-04-12 | 2019-04-10 | 8.933 | 50,252 | -38,955 | 0.00% | 448,922 |
| 2019-04-08 | 2019-04-03 | 8.086 | 89,207 | -7,791 | 0.00% | 721,353 |
| 2019-03-25 | 2019-03-21 | 7.213 | 96,998 | -7,791 | 0.00% | 699,693 |
| 2019-03-21 | 2019-03-19 | 7.213 | 104,789 | -7,791 | 0.00% | 755,893 |
| 2019-03-15 | 2019-03-13 | 7.059 | 112,580 | +15,582 | 0.00% | 794,753 |
| 2019-03-11 | 2019-03-07 | 7.560 | 96,998 | +7,791 | 0.00% | 733,308 |
| 2019-03-08 | 2019-03-06 | 7.881 | 89,207 | -3,895 | 0.00% | 703,033 |
| 2019-03-01 | 2019-02-27 | 7.753 | 93,102 | +19,477 | 0.00% | 721,779 |
| 2019-02-28 | 2019-02-26 | 8.189 | 73,625 | +62,328 | 0.00% | 602,913 |
| 2019-02-22 | 2019-02-20 | 7.676 | 11,297 | -15,582 | 0.00% | 86,711 |
| 2019-02-19 | 2019-02-15 | 7.445 | 26,879 | +7,791 | 0.00% | 200,101 |
| 2019-02-18 | 2019-02-14 | 7.599 | 19,088 | +7,791 | 0.00% | 145,041 |
| 2019-02-15 | 2019-02-13 | 7.701 | 11,297 | -15,582 | 0.00% | 87,001 |
| 2019-02-01 | 2019-01-30 | 6.905 | 26,879 | -7,791 | 0.00% | 185,611 |
| 2019-01-31 | 2019-01-29 | 6.674 | 34,670 | +7,791 | 0.00% | 231,401 |
| 2019-01-24 | 2019-01-22 | 6.572 | 26,879 | +7,791 | 0.00% | 176,641 |
| 2019-01-23 | 2019-01-21 | 6.739 | 19,088 | -7,791 | 0.00% | 128,626 |
| 2019-01-14 | 2019-01-10 | 6.315 | 26,879 | -4,285 | 0.00% | 169,741 |
| 2019-01-07 | 2019-01-03 | 5.481 | 31,164 | -1,558 | 0.00% | 170,801 |
| 2018-12-10 | 2018-12-06 | 6.161 | 32,722 | +4,285 | 0.00% | 201,599 |
| 2018-12-07 | 2018-12-05 | 6.495 | 28,437 | +15,582 | 0.00% | 184,690 |
| 2018-12-05 | 2018-12-03 | 6.623 | 12,855 | -4,285 | 0.00% | 85,139 |
| 2018-11-26 | 2018-11-22 | 6.315 | 17,140 | +4,285 | 0.00% | 108,239 |
| 2018-11-23 | 2018-11-21 | 6.354 | 12,855 | -4,285 | 0.00% | 81,674 |
| 2018-09-18 | 2018-09-14 | 5.776 | 17,140 | -15,582 | 0.00% | 98,999 |
| 2018-09-17 | 2018-09-13 | 5.609 | 32,722 | -7,791 | 0.00% | 183,540 |
| 2018-09-14 | 2018-09-12 | 5.365 | 40,513 | -15,582 | 0.00% | 217,360 |
| 2018-09-13 | 2018-09-11 | 5.211 | 56,095 | +31,164 | 0.00% | 292,320 |
| 2018-09-12 | 2018-09-10 | 5.275 | 24,931 | -4,285 | 0.00% | 131,519 |
| 2018-09-07 | 2018-09-05 | 5.558 | 29,216 | +4,285 | 0.00% | 162,374 |
| 2018-08-29 | 2018-08-27 | 6.302 | 24,931 | -7,791 | 0.00% | 157,119 |
| 2018-08-27 | 2018-08-23 | 6.007 | 32,722 | +15,582 | 0.00% | 196,559 |
| 2018-08-21 | 2018-08-17 | 5.750 | 17,140 | -5,454 | 0.00% | 98,559 |
| 2018-08-09 | 2018-08-07 | 6.764 | 22,594 | +4,285 | 0.00% | 152,831 |
| 2018-08-07 | 2018-08-03 | 6.854 | 18,309 | +5,454 | 0.00% | 125,491 |
| 2018-07-23 | 2018-07-19 | 6.982 | 12,855 | -5,064 | 0.00% | 89,759 |
| 2018-07-20 | 2018-07-18 | 7.047 | 17,919 | -2,338 | 0.00% | 126,268 |
| 2018-07-16 | 2018-07-12 | 6.880 | 20,257 | +1,169 | 0.00% | 139,363 |
| 2018-06-26 | 2018-06-22 | 8.548 | 19,088 | +1,558 | 0.00% | 163,171 |
| 2018-06-25 | 2018-06-21 | 8.690 | 17,530 | -1,558 | 0.00% | 152,328 |
| 2018-06-20 | 2018-06-15 | 8.985 | 19,088 | +1,558 | 0.00% | 171,501 |
| 2018-06-19 | 2018-06-14 | 9.293 | 17,530 | +1,559 | 0.00% | 162,903 |
| 2018-06-12 | 2018-06-08 | 9.781 | 15,971 | +3,116 | 0.00% | 156,205 |
| 2018-06-11 | 2018-06-07 | 10.191 | 12,855 | -1,558 | 0.00% | 131,009 |
| 2018-05-17 | 2018-05-15 | 10.673 | 14,413 | +374 | 0.00% | 153,837 |
| 2018-05-15 | 2018-05-11 | 10.621 | 14,039 | +1,517 | 0.00% | 149,105 |
| 2018-04-30 | 2018-04-26 | 10.673 | 12,522 | -4,174 | 0.00% | 133,653 |
| 2018-04-27 | 2018-04-25 | 10.331 | 16,696 | -7,209 | 0.00% | 172,484 |
| 2018-04-23 | 2018-04-19 | 10.080 | 23,905 | -7,589 | 0.00% | 240,974 |
| 2018-04-04 | 2018-03-29 | 10.370 | 31,494 | -7,589 | 0.00% | 326,605 |
| 2018-03-29 | 2018-03-27 | 10.753 | 39,083 | -1,518 | 0.00% | 420,241 |
| 2018-03-28 | 2018-03-26 | 10.766 | 40,601 | +1,518 | 0.00% | 437,098 |
| 2018-03-27 | 2018-03-23 | 11.174 | 39,083 | -5,312 | 0.00% | 436,721 |
| 2018-03-15 | 2018-03-13 | 11.780 | 44,395 | -1,518 | 0.00% | 522,988 |
| 2018-03-14 | 2018-03-12 | 11.780 | 45,913 | +1,518 | 0.00% | 540,871 |
| 2018-03-02 | 2018-02-28 | 12.202 | 44,395 | +7,589 | 0.00% | 541,708 |
| 2018-03-01 | 2018-02-27 | 12.347 | 36,806 | -3,795 | 0.00% | 454,442 |
| 2018-02-28 | 2018-02-26 | 12.255 | 40,601 | +22,767 | 0.00% | 497,554 |
| 2018-02-13 | 2018-02-09 | 11.332 | 17,834 | -53,122 | 0.00% | 202,100 |
| 2018-02-12 | 2018-02-08 | 11.649 | 70,956 | -15,178 | 0.00% | 826,536 |
| 2018-02-02 | 2018-01-31 | 12.584 | 86,134 | +1,518 | 0.00% | 1,083,922 |
| 2018-02-01 | 2018-01-30 | 12.808 | 84,616 | -1,518 | 0.00% | 1,083,774 |
| 2018-01-23 | 2018-01-19 | 12.531 | 86,134 | -759 | 0.00% | 1,079,382 |
| 2018-01-22 | 2018-01-18 | 12.426 | 86,893 | +759 | 0.00% | 1,079,734 |
| 2018-01-18 | 2018-01-16 | 12.558 | 86,134 | -3,795 | 0.00% | 1,081,652 |
| 2018-01-16 | 2018-01-12 | 12.479 | 89,929 | +380 | 0.00% | 1,122,199 |
| 2018-01-15 | 2018-01-11 | 12.413 | 89,549 | -3,415 | 0.00% | 1,111,557 |
| 2018-01-12 | 2018-01-10 | 12.452 | 92,964 | -11,384 | 0.00% | 1,157,622 |
| 2018-01-08 | 2018-01-04 | 12.927 | 104,348 | -759 | 0.00% | 1,348,880 |
| 2018-01-05 | 2018-01-03 | 12.716 | 105,107 | -7,588 | 0.00% | 1,336,531 |
| 2018-01-04 | 2018-01-02 | 12.650 | 112,695 | -8,348 | 0.00% | 1,425,595 |
| 2018-01-03 | 2017-12-29 | 11.794 | 121,043 | +379 | 0.01% | 1,427,522 |
| 2018-01-02 | 2017-12-28 | 11.596 | 120,664 | -2,276 | 0.01% | 1,399,202 |
| 2017-12-29 | 2017-12-27 | 11.411 | 122,940 | +2,276 | 0.01% | 1,402,915 |
| 2017-12-22 | 2017-12-20 | 11.622 | 120,664 | -14,798 | 0.01% | 1,402,382 |
| 2017-12-18 | 2017-12-14 | 11.912 | 135,462 | -15,178 | 0.01% | 1,613,638 |
| 2017-12-13 | 2017-12-11 | 11.556 | 150,640 | +759 | 0.01% | 1,740,845 |
| 2017-12-04 | 2017-11-30 | 12.044 | 149,881 | -1,518 | 0.01% | 1,805,149 |
| 2017-12-01 | 2017-11-29 | 12.083 | 151,399 | +1,518 | 0.01% | 1,829,416 |
| 2017-11-29 | 2017-11-27 | 12.347 | 149,881 | -7,589 | 0.01% | 1,850,574 |
| 2017-11-27 | 2017-11-23 | 12.202 | 157,470 | +8,348 | 0.01% | 1,921,450 |
| 2017-11-24 | 2017-11-22 | 12.083 | 149,122 | -3,036 | 0.01% | 1,801,902 |
| 2017-11-23 | 2017-11-21 | 11.741 | 152,158 | +10,625 | 0.01% | 1,786,457 |
| 2017-11-22 | 2017-11-20 | 11.714 | 141,533 | +7,589 | 0.01% | 1,657,981 |
| 2017-11-21 | 2017-11-17 | 11.701 | 133,944 | +7,209 | 0.01% | 1,567,315 |
| 2017-11-15 | 2017-11-13 | 11.846 | 126,735 | -25,802 | 0.01% | 1,501,331 |
| 2017-11-10 | 2017-11-08 | 12.149 | 152,537 | -1,139 | 0.01% | 1,853,217 |
| 2017-11-08 | 2017-11-06 | 12.597 | 153,676 | +1,898 | 0.01% | 1,935,905 |
| 2017-11-07 | 2017-11-03 | 12.742 | 151,778 | -4,174 | 0.01% | 1,933,996 |
| 2017-11-03 | 2017-11-01 | 12.769 | 155,952 | +4,174 | 0.01% | 1,991,292 |
| 2017-11-02 | 2017-10-31 | 12.953 | 151,778 | +1,897 | 0.01% | 1,965,995 |
| 2017-11-01 | 2017-10-30 | 13.111 | 149,881 | +11,383 | 0.01% | 1,965,123 |
| 2017-10-31 | 2017-10-27 | 13.546 | 138,498 | +15,558 | 0.01% | 1,876,103 |
| 2017-10-27 | 2017-10-25 | 13.941 | 122,940 | -22,767 | 0.01% | 1,713,954 |
| 2017-10-25 | 2017-10-23 | 13.889 | 145,707 | -6,071 | 0.01% | 2,023,677 |
| 2017-10-24 | 2017-10-20 | 13.994 | 151,778 | +75,130 | 0.01% | 2,123,995 |
| 2017-10-19 | 2017-10-17 | 14.495 | 76,648 | +12,142 | 0.00% | 1,110,999 |
| 2017-10-18 | 2017-10-16 | 14.495 | 64,506 | +3,036 | 0.00% | 935,003 |
| 2017-10-13 | 2017-10-11 | 14.890 | 61,470 | -1,897 | 0.00% | 915,297 |
| 2017-10-06 | 2017-10-03 | 13.032 | 63,367 | +1,897 | 0.00% | 825,809 |
| 2017-09-20 | 2017-09-18 | 13.124 | 61,470 | +1,897 | 0.00% | 806,757 |
| 2017-09-18 | 2017-09-14 | 13.085 | 59,573 | -7,589 | 0.00% | 779,505 |
| 2017-09-14 | 2017-09-12 | 13.072 | 67,162 | +7,589 | 0.00% | 877,921 |
| 2017-08-29 | 2017-08-25 | 13.731 | 59,573 | -7,589 | 0.00% | 817,970 |
| 2017-08-14 | 2017-08-10 | 13.572 | 67,162 | -1,897 | 0.00% | 911,551 |
| 2017-08-11 | 2017-08-09 | 13.731 | 69,059 | +6,830 | 0.00% | 948,218 |
| 2017-08-10 | 2017-08-08 | 13.625 | 62,229 | +33,012 | 0.00% | 847,878 |
| 2017-08-01 | 2017-07-28 | 13.335 | 29,217 | +759 | 0.00% | 389,616 |
| 2017-07-26 | 2017-07-24 | 13.230 | 28,458 | +15,177 | 0.00% | 376,494 |
| 2017-07-24 | 2017-07-20 | 12.953 | 13,281 | -3,794 | 0.00% | 172,030 |
| 2017-07-20 | 2017-07-18 | 13.124 | 17,075 | -7,589 | 0.00% | 224,099 |
| 2017-07-19 | 2017-07-17 | 13.388 | 24,664 | -10,624 | 0.00% | 330,200 |
| 2017-07-12 | 2017-07-10 | 13.757 | 35,288 | +6,830 | 0.00% | 485,454 |
| 2017-07-07 | 2017-07-05 | 12.874 | 28,458 | -15,178 | 0.00% | 366,369 |
| 2017-07-06 | 2017-07-04 | 12.874 | 43,636 | +1,138 | 0.00% | 561,771 |
| 2017-07-04 | 2017-06-30 | 12.703 | 42,498 | -7,589 | 0.00% | 539,841 |
| 2017-06-30 | 2017-06-28 | 12.927 | 50,087 | +1,138 | 0.00% | 647,462 |
| 2017-06-29 | 2017-06-27 | 13.414 | 48,949 | +3,415 | 0.00% | 656,616 |
| 2017-06-19 | 2017-06-15 | 13.651 | 45,534 | -33,770 | 0.00% | 621,607 |
| 2017-06-16 | 2017-06-14 | 13.546 | 79,304 | +27,699 | 0.00% | 1,074,257 |
| 2017-06-15 | 2017-06-13 | 14.100 | 51,605 | +19,732 | 0.00% | 727,605 |
| 2017-06-14 | 2017-06-12 | 14.521 | 31,873 | -19,352 | 0.00% | 462,833 |
| 2017-06-13 | 2017-06-09 | 11.965 | 51,225 | +15,178 | 0.00% | 612,898 |
| 2017-06-12 | 2017-06-08 | 11.596 | 36,047 | -7,589 | 0.00% | 417,996 |
| 2017-06-05 | 2017-06-01 | 10.937 | 43,636 | -7,589 | 0.00% | 477,247 |
| 2017-05-24 | 2017-05-22 | 10.766 | 51,225 | -7,589 | 0.00% | 551,473 |
| 2017-05-22 | 2017-05-18 | 10.384 | 58,814 | -18,972 | 0.00% | 610,699 |
| 2017-05-17 | 2017-05-15 | 11.282 | 77,786 | +3,742 | 0.00% | 877,588 |
| 2017-05-08 | 2017-05-04 | 11.227 | 74,044 | +3,612 | 0.00% | 831,270 |
| 2017-04-27 | 2017-04-25 | 12.736 | 70,432 | +14,447 | 0.00% | 896,994 |
| 2017-04-21 | 2017-04-19 | 12.833 | 55,985 | -10,474 | 0.00% | 718,428 |
| 2017-04-12 | 2017-04-10 | 12.417 | 66,459 | +10,474 | 0.00% | 825,235 |
| 2017-04-11 | 2017-04-07 | 12.500 | 55,985 | +1,084 | 0.00% | 699,828 |
| 2017-04-07 | 2017-04-05 | 12.916 | 54,901 | +3,612 | 0.00% | 709,077 |
| 2017-03-28 | 2017-03-24 | 12.597 | 51,289 | +722 | 0.00% | 646,096 |
| 2017-03-16 | 2017-03-14 | 13.179 | 50,567 | -36,119 | 0.00% | 666,401 |
| 2017-03-13 | 2017-03-09 | 12.514 | 86,686 | +36,119 | 0.00% | 1,084,798 |
| 2017-03-07 | 2017-03-03 | 12.791 | 50,567 | -27,089 | 0.00% | 646,801 |
| 2017-03-06 | 2017-03-02 | 13.012 | 77,656 | +4,334 | 0.00% | 1,010,496 |
| 2017-03-03 | 2017-03-01 | 13.262 | 73,322 | +1,445 | 0.00% | 972,370 |
| 2017-03-02 | 2017-02-28 | 13.206 | 71,877 | +5,779 | 0.00% | 949,227 |
| 2017-03-01 | 2017-02-27 | 13.442 | 66,098 | +14,448 | 0.00% | 888,463 |
| 2017-02-28 | 2017-02-24 | 13.165 | 51,650 | +15,531 | 0.00% | 679,959 |
| 2017-02-27 | 2017-02-23 | 13.511 | 36,119 | -21,672 | 0.00% | 487,997 |
| 2017-02-23 | 2017-02-21 | 13.455 | 57,791 | +7,224 | 0.00% | 777,603 |
| 2017-01-11 | 2017-01-09 | 10.133 | 50,567 | -361 | 0.00% | 512,401 |
| 2016-12-23 | 2016-12-21 | 10.022 | 50,928 | +7,224 | 0.00% | 510,419 |
| 2016-12-22 | 2016-12-20 | 10.078 | 43,704 | +7,224 | 0.00% | 440,437 |
| 2016-12-19 | 2016-12-15 | 9.953 | 36,480 | +14,447 | 0.00% | 363,091 |
| 2016-12-16 | 2016-12-14 | 10.175 | 22,033 | +7,224 | 0.00% | 224,178 |
| 2016-12-14 | 2016-12-12 | 10.327 | 14,809 | +7,224 | 0.00% | 152,931 |
| 2016-12-13 | 2016-12-09 | 10.618 | 7,585 | +7,224 | 0.00% | 80,535 |
| 2016-12-02 | 2016-11-30 | 10.105 | 361 | -3,251 | 0.00% | 3,648 |
| 2016-11-24 | 2016-11-22 | 9.842 | 3,612 | -1,083 | 0.00% | 35,551 |
| 2016-11-17 | 2016-11-15 | 9.690 | 4,695 | +3,250 | 0.00% | 45,495 |
| 2016-09-19 | 2016-09-14 | 10.811 | 1,445 | +1,084 | 0.00% | 15,622 |
| 2016-07-06 | 2016-07-04 | 9.289 | 361 | -1,806 | 0.00% | 3,353 |
| 2016-05-23 | 2016-05-19 | 8.119 | 2,167 | +87 | 0.00% | 17,594 |
| 2016-04-29 | 2016-04-27 | 8.826 | 2,080 | -3,814 | 0.00% | 18,358 |
| 2016-04-28 | 2016-04-26 | 8.912 | 5,894 | +3,814 | 0.00% | 52,530 |
| 2016-04-11 | 2016-04-07 | 8.364 | 2,080 | -1,734 | 0.00% | 17,398 |
| 2016-04-07 | 2016-04-05 | 8.436 | 3,814 | +347 | 0.00% | 32,177 |
| 2016-04-06 | 2016-04-01 | 8.768 | 3,467 | -1,040 | 0.00% | 30,399 |
| 2016-04-01 | 2016-03-30 | 8.884 | 4,507 | +693 | 0.00% | 40,038 |
| 2016-03-30 | 2016-03-24 | 9.230 | 3,814 | +1,387 | 0.00% | 35,202 |
| 2016-03-29 | 2016-03-23 | 9.388 | 2,427 | +2,427 | 0.00% | 22,785 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy