History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 32,500 | +0 | 0.00% | 541,125 |
| 2025-10-13 | 2025-10-09 | 16.720 | 32,500 | +0 | 0.00% | 543,400 |
| 2025-10-10 | 2025-10-08 | 17.160 | 32,500 | +0 | 0.00% | 557,700 |
| 2025-10-09 | 2025-10-06 | 16.970 | 32,500 | +0 | 0.00% | 551,525 |
| 2025-10-08 | 2025-10-03 | 17.000 | 32,500 | +0 | 0.00% | 552,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 32,500 | +0 | 0.00% | 552,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 32,500 | +0 | 0.00% | 546,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 32,500 | +0 | 0.00% | 543,400 |
| 2025-09-30 | 2025-09-26 | 16.480 | 32,500 | +0 | 0.00% | 535,600 |
| 2025-09-29 | 2025-09-25 | 16.440 | 32,500 | +0 | 0.00% | 534,300 |
| 2025-09-26 | 2025-09-24 | 16.630 | 32,500 | +0 | 0.00% | 540,475 |
| 2025-09-25 | 2025-09-23 | 16.640 | 32,500 | +0 | 0.00% | 540,800 |
| 2025-09-24 | 2025-09-22 | 16.880 | 32,500 | +0 | 0.00% | 548,600 |
| 2025-09-23 | 2025-09-19 | 17.120 | 32,500 | +0 | 0.00% | 556,400 |
| 2025-09-22 | 2025-09-18 | 17.340 | 32,500 | +0 | 0.00% | 563,550 |
| 2025-09-19 | 2025-09-17 | 17.480 | 32,500 | +0 | 0.00% | 568,100 |
| 2025-09-18 | 2025-09-16 | 17.420 | 32,500 | +0 | 0.00% | 566,150 |
| 2025-09-17 | 2025-09-15 | 17.470 | 32,500 | +0 | 0.00% | 567,775 |
| 2025-09-16 | 2025-09-12 | 17.620 | 32,500 | +0 | 0.00% | 572,650 |
| 2025-09-15 | 2025-09-11 | 18.120 | 32,500 | +0 | 0.00% | 588,900 |
| 2025-09-12 | 2025-09-10 | 18.810 | 32,500 | +0 | 0.00% | 611,325 |
| 2025-09-11 | 2025-09-09 | 19.130 | 32,500 | +0 | 0.00% | 621,725 |
| 2025-09-10 | 2025-09-08 | 19.060 | 32,500 | +0 | 0.00% | 619,450 |
| 2025-09-09 | 2025-09-05 | 19.280 | 32,500 | +0 | 0.00% | 626,600 |
| 2025-09-08 | 2025-09-04 | 19.170 | 32,500 | +0 | 0.00% | 623,025 |
| 2025-09-05 | 2025-09-03 | 19.360 | 32,500 | +0 | 0.00% | 629,200 |
| 2025-09-04 | 2025-09-02 | 19.250 | 32,500 | +0 | 0.00% | 625,625 |
| 2025-09-03 | 2025-09-01 | 19.050 | 32,500 | +0 | 0.00% | 619,125 |
| 2025-09-02 | 2025-08-29 | 18.590 | 32,500 | +0 | 0.00% | 604,175 |
| 2025-09-01 | 2025-08-28 | 18.460 | 32,500 | +0 | 0.00% | 599,950 |
| 2025-08-29 | 2025-08-27 | 18.060 | 32,500 | +0 | 0.00% | 586,950 |
| 2025-08-28 | 2025-08-26 | 18.670 | 32,500 | +0 | 0.00% | 606,775 |
| 2025-08-27 | 2025-08-25 | 18.100 | 32,500 | +0 | 0.00% | 588,250 |
| 2025-08-26 | 2025-08-22 | 18.130 | 32,500 | +0 | 0.00% | 589,225 |
| 2025-08-25 | 2025-08-21 | 17.990 | 32,500 | +0 | 0.00% | 584,675 |
| 2025-08-22 | 2025-08-20 | 16.900 | 32,500 | +0 | 0.00% | 549,250 |
| 2025-08-21 | 2025-08-19 | 17.100 | 32,500 | +0 | 0.00% | 555,750 |
| 2025-08-20 | 2025-08-18 | 17.380 | 32,500 | +0 | 0.00% | 564,850 |
| 2025-08-19 | 2025-08-15 | 15.770 | 32,500 | +0 | 0.00% | 512,525 |
| 2025-08-18 | 2025-08-14 | 14.910 | 32,500 | +0 | 0.00% | 484,575 |
| 2025-08-15 | 2025-08-13 | 14.880 | 32,500 | +0 | 0.00% | 483,600 |
| 2025-08-14 | 2025-08-12 | 14.600 | 32,500 | +0 | 0.00% | 474,500 |
| 2025-08-13 | 2025-08-11 | 14.100 | 32,500 | +0 | 0.00% | 458,250 |
| 2025-08-12 | 2025-08-08 | 13.970 | 32,500 | +0 | 0.00% | 454,025 |
| 2025-08-11 | 2025-08-07 | 13.820 | 32,500 | +0 | 0.00% | 449,150 |
| 2025-08-08 | 2025-08-06 | 13.750 | 32,500 | +0 | 0.00% | 446,875 |
| 2025-08-07 | 2025-08-05 | 13.380 | 32,500 | +0 | 0.00% | 434,850 |
| 2025-08-06 | 2025-08-04 | 13.360 | 32,500 | +0 | 0.00% | 434,200 |
| 2025-08-05 | 2025-08-01 | 12.720 | 32,500 | +0 | 0.00% | 413,400 |
| 2025-08-04 | 2025-07-31 | 12.840 | 32,500 | +0 | 0.00% | 417,300 |
| 2025-08-01 | 2025-07-30 | 13.300 | 32,500 | +0 | 0.00% | 432,250 |
| 2025-07-31 | 2025-07-29 | 13.580 | 32,500 | +0 | 0.00% | 441,350 |
| 2025-07-30 | 2025-07-28 | 13.660 | 32,500 | +0 | 0.00% | 443,950 |
| 2025-07-29 | 2025-07-25 | 13.860 | 32,500 | +0 | 0.00% | 450,450 |
| 2025-07-28 | 2025-07-24 | 13.820 | 32,500 | +0 | 0.00% | 449,150 |
| 2025-07-25 | 2025-07-23 | 13.600 | 32,500 | +0 | 0.00% | 442,000 |
| 2025-07-24 | 2025-07-22 | 13.300 | 32,500 | +0 | 0.00% | 432,250 |
| 2025-07-23 | 2025-07-21 | 13.300 | 32,500 | +0 | 0.00% | 432,250 |
| 2025-07-22 | 2025-07-18 | 13.220 | 32,500 | +0 | 0.00% | 429,650 |
| 2025-07-21 | 2025-07-17 | 13.220 | 32,500 | +0 | 0.00% | 429,650 |
| 2025-07-18 | 2025-07-16 | 13.000 | 32,500 | +0 | 0.00% | 422,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 32,500 | +0 | 0.00% | 429,000 |
| 2025-07-16 | 2025-07-14 | 13.100 | 32,500 | +0 | 0.00% | 425,750 |
| 2025-07-15 | 2025-07-11 | 12.780 | 32,500 | +0 | 0.00% | 415,350 |
| 2025-07-14 | 2025-07-10 | 12.880 | 32,500 | +0 | 0.00% | 418,600 |
| 2025-07-11 | 2025-07-09 | 12.820 | 32,500 | +0 | 0.00% | 416,650 |
| 2025-07-10 | 2025-07-08 | 12.720 | 32,500 | +0 | 0.00% | 413,400 |
| 2025-07-09 | 2025-07-07 | 13.612 | 32,500 | +0 | 0.00% | 442,376 |
| 2025-07-08 | 2025-07-04 | 13.591 | 32,500 | +1,221 | 0.00% | 441,700 |
| 2025-07-07 | 2025-07-03 | 13.258 | 31,279 | +0 | 0.00% | 414,706 |
| 2025-07-04 | 2025-07-02 | 13.009 | 31,279 | +0 | 0.00% | 406,906 |
| 2025-07-03 | 2025-06-30 | 12.552 | 31,279 | +0 | 0.00% | 392,605 |
| 2025-07-02 | 2025-06-27 | 12.760 | 31,279 | +0 | 0.00% | 399,105 |
| 2025-06-30 | 2025-06-26 | 12.676 | 31,279 | +0 | 0.00% | 396,505 |
| 2025-06-27 | 2025-06-25 | 12.843 | 31,279 | +0 | 0.00% | 401,706 |
| 2025-06-26 | 2025-06-24 | 12.635 | 31,279 | +0 | 0.00% | 395,205 |
| 2025-06-25 | 2025-06-23 | 12.178 | 31,279 | +0 | 0.00% | 380,905 |
| 2025-06-24 | 2025-06-20 | 12.136 | 31,279 | +0 | 0.00% | 379,605 |
| 2025-06-23 | 2025-06-19 | 12.074 | 31,279 | +0 | 0.00% | 377,655 |
| 2025-06-20 | 2025-06-18 | 12.573 | 31,279 | +0 | 0.00% | 393,255 |
| 2025-06-19 | 2025-06-17 | 12.593 | 31,279 | +0 | 0.00% | 393,905 |
| 2025-06-18 | 2025-06-16 | 12.635 | 31,279 | +0 | 0.00% | 395,205 |
| 2025-06-17 | 2025-06-13 | 12.469 | 31,279 | +0 | 0.00% | 390,005 |
| 2025-06-16 | 2025-06-12 | 12.863 | 31,279 | +0 | 0.00% | 402,356 |
| 2025-06-13 | 2025-06-11 | 13.009 | 31,279 | +0 | 0.00% | 406,906 |
| 2025-06-12 | 2025-06-10 | 13.009 | 31,279 | +0 | 0.00% | 406,906 |
| 2025-06-11 | 2025-06-09 | 13.071 | 31,279 | +0 | 0.00% | 408,856 |
| 2025-06-10 | 2025-06-06 | 12.780 | 31,279 | +0 | 0.00% | 399,755 |
| 2025-06-09 | 2025-06-05 | 13.009 | 31,279 | -1,924 | 0.00% | 406,906 |
| 2025-04-17 | 2025-04-15 | 12.780 | 33,203 | -2,406 | 0.00% | 424,345 |
| 2025-04-07 | 2025-04-02 | 14.547 | 35,609 | -9,625 | 0.00% | 517,993 |
| 2025-04-01 | 2025-03-28 | 14.755 | 45,234 | +482 | 0.00% | 667,406 |
| 2025-03-27 | 2025-03-25 | 15.170 | 44,752 | +481 | 0.00% | 678,894 |
| 2025-03-20 | 2025-03-18 | 16.396 | 44,271 | -481 | 0.00% | 725,877 |
| 2025-03-19 | 2025-03-17 | 15.565 | 44,752 | +481 | 0.00% | 696,564 |
| 2025-03-14 | 2025-03-12 | 16.105 | 44,271 | -963 | 0.00% | 712,997 |
| 2025-03-12 | 2025-03-10 | 13.861 | 45,234 | -962 | 0.00% | 626,985 |
| 2025-03-10 | 2025-03-06 | 13.591 | 46,196 | +481 | 0.00% | 627,839 |
| 2025-03-06 | 2025-03-04 | 13.113 | 45,715 | +481 | 0.00% | 599,452 |
| 2025-03-03 | 2025-02-27 | 14.256 | 45,234 | -962 | 0.00% | 644,845 |
| 2025-02-28 | 2025-02-26 | 13.279 | 46,196 | +481 | 0.00% | 613,439 |
| 2025-02-24 | 2025-02-20 | 12.573 | 45,715 | +481 | 0.00% | 574,752 |
| 2025-02-21 | 2025-02-19 | 13.071 | 45,234 | -481 | 0.00% | 591,265 |
| 2025-02-19 | 2025-02-17 | 12.843 | 45,715 | -481 | 0.00% | 587,102 |
| 2025-02-17 | 2025-02-13 | 12.198 | 46,196 | +481 | 0.00% | 563,519 |
| 2025-02-13 | 2025-02-11 | 12.489 | 45,715 | +481 | 0.00% | 570,952 |
| 2025-02-11 | 2025-02-07 | 13.528 | 45,234 | -962 | 0.00% | 611,945 |
| 2025-02-07 | 2025-02-05 | 12.573 | 46,196 | +481 | 0.00% | 580,799 |
| 2025-02-06 | 2025-02-04 | 13.092 | 45,715 | -481 | 0.00% | 598,502 |
| 2025-02-05 | 2025-02-03 | 12.780 | 46,196 | +481 | 0.00% | 590,399 |
| 2025-02-04 | 2025-01-28 | 13.154 | 45,715 | +481 | 0.00% | 601,352 |
| 2025-01-23 | 2025-01-21 | 13.632 | 45,234 | -481 | 0.00% | 616,645 |
| 2025-01-22 | 2025-01-20 | 13.508 | 45,715 | +481 | 0.00% | 617,502 |
| 2025-01-17 | 2025-01-15 | 13.425 | 45,234 | +482 | 0.00% | 607,245 |
| 2025-01-16 | 2025-01-14 | 13.840 | 44,752 | -482 | 0.00% | 619,374 |
| 2025-01-10 | 2025-01-08 | 13.030 | 45,234 | +482 | 0.00% | 589,385 |
| 2025-01-02 | 2024-12-27 | 13.799 | 44,752 | +481 | 0.00% | 617,514 |
| 2024-12-20 | 2024-12-18 | 14.671 | 44,271 | +481 | 0.00% | 649,517 |
| 2024-12-13 | 2024-12-11 | 14.006 | 43,790 | -481 | 0.00% | 613,340 |
| 2024-12-11 | 2024-12-09 | 14.193 | 44,271 | +481 | 0.00% | 628,357 |
| 2024-12-02 | 2024-11-28 | 13.154 | 43,790 | -481 | 0.00% | 576,030 |
| 2024-11-28 | 2024-11-26 | 12.801 | 44,271 | +481 | 0.00% | 566,717 |
| 2024-11-22 | 2024-11-20 | 13.653 | 43,790 | +481 | 0.00% | 597,870 |
| 2024-11-21 | 2024-11-19 | 14.173 | 43,309 | -481 | 0.00% | 613,803 |
| 2024-11-20 | 2024-11-18 | 13.986 | 43,790 | +481 | 0.00% | 612,430 |
| 2024-11-07 | 2024-11-05 | 13.882 | 43,309 | -481 | 0.00% | 601,203 |
| 2024-11-04 | 2024-10-31 | 12.843 | 43,790 | +481 | 0.00% | 562,380 |
| 2024-10-24 | 2024-10-22 | 14.193 | 43,309 | -481 | 0.00% | 614,703 |
| 2024-10-23 | 2024-10-21 | 13.757 | 43,790 | +481 | 0.00% | 602,420 |
| 2024-10-22 | 2024-10-18 | 14.235 | 43,309 | -481 | 0.00% | 616,503 |
| 2024-10-21 | 2024-10-17 | 13.653 | 43,790 | +481 | 0.00% | 597,870 |
| 2024-10-18 | 2024-10-16 | 14.401 | 43,309 | +481 | 0.00% | 623,703 |
| 2024-09-30 | 2024-09-26 | 13.986 | 42,828 | -3,849 | 0.00% | 598,976 |
| 2024-09-23 | 2024-09-19 | 12.240 | 46,677 | -481 | 0.00% | 571,327 |
| 2024-09-17 | 2024-09-13 | 11.450 | 47,158 | +481 | 0.00% | 539,975 |
| 2024-09-09 | 2024-09-04 | 11.720 | 46,677 | -481 | 0.00% | 547,077 |
| 2024-09-04 | 2024-09-02 | 11.076 | 47,158 | +3,368 | 0.00% | 522,335 |
| 2024-09-03 | 2024-08-30 | 11.658 | 43,790 | -4,331 | 0.00% | 510,510 |
| 2024-09-02 | 2024-08-29 | 10.868 | 48,121 | -481 | 0.00% | 523,001 |
| 2024-08-30 | 2024-08-28 | 10.765 | 48,602 | +481 | 0.00% | 523,179 |
| 2024-08-22 | 2024-08-20 | 10.868 | 48,121 | +481 | 0.00% | 523,001 |
| 2024-08-19 | 2024-08-15 | 10.702 | 47,640 | -481 | 0.00% | 509,854 |
| 2024-08-14 | 2024-08-12 | 10.515 | 48,121 | -481 | 0.00% | 506,001 |
| 2024-08-12 | 2024-08-08 | 10.380 | 48,602 | +481 | 0.00% | 504,494 |
| 2024-08-09 | 2024-08-07 | 10.536 | 48,121 | -481 | 0.00% | 507,001 |
| 2024-08-06 | 2024-08-02 | 10.744 | 48,602 | +481 | 0.00% | 522,169 |
| 2024-08-02 | 2024-07-31 | 11.097 | 48,121 | -481 | 0.00% | 534,001 |
| 2024-08-01 | 2024-07-30 | 10.848 | 48,602 | +481 | 0.00% | 527,219 |
| 2024-07-31 | 2024-07-29 | 11.139 | 48,121 | +481 | 0.00% | 536,001 |
| 2024-07-26 | 2024-07-24 | 11.658 | 47,640 | +482 | 0.00% | 555,394 |
| 2024-07-25 | 2024-07-23 | 12.302 | 47,158 | +481 | 0.00% | 580,154 |
| 2024-07-10 | 2024-07-08 | 12.385 | 46,677 | -481 | 0.00% | 578,117 |
| 2024-07-09 | 2024-07-05 | 12.261 | 47,158 | +481 | 0.00% | 578,194 |
| 2024-07-08 | 2024-07-04 | 12.365 | 46,677 | -481 | 0.00% | 577,147 |
| 2024-07-05 | 2024-07-03 | 12.240 | 47,158 | +481 | 0.00% | 577,214 |
| 2024-06-25 | 2024-06-21 | 12.531 | 46,677 | -481 | 0.00% | 584,907 |
| 2024-06-14 | 2024-06-12 | 11.720 | 47,158 | -963 | 0.00% | 552,715 |
| 2024-06-12 | 2024-06-07 | 12.115 | 48,121 | +481 | 0.00% | 583,001 |
| 2024-06-11 | 2024-06-06 | 12.614 | 47,640 | +482 | 0.00% | 600,934 |
| 2024-06-06 | 2024-06-04 | 12.656 | 47,158 | +481 | 0.00% | 596,814 |
| 2024-05-28 | 2024-05-24 | 14.666 | 46,677 | +1,108 | 0.00% | 684,585 |
| 2024-04-29 | 2024-04-25 | 12.580 | 45,569 | -3,758 | 0.00% | 573,274 |
| 2024-04-26 | 2024-04-24 | 11.942 | 49,327 | -470 | 0.00% | 589,050 |
| 2024-04-24 | 2024-04-22 | 11.005 | 49,797 | +470 | 0.00% | 548,023 |
| 2024-04-10 | 2024-04-08 | 10.420 | 49,327 | -470 | 0.00% | 513,975 |
| 2024-04-05 | 2024-04-02 | 9.941 | 49,797 | -470 | 0.00% | 495,023 |
| 2024-03-27 | 2024-03-25 | 9.249 | 50,267 | +470 | 0.00% | 464,919 |
| 2024-03-25 | 2024-03-21 | 9.802 | 49,797 | +470 | 0.00% | 488,133 |
| 2024-03-08 | 2024-03-06 | 9.473 | 49,327 | -470 | 0.00% | 467,250 |
| 2024-03-07 | 2024-03-05 | 9.217 | 49,797 | +470 | 0.00% | 458,982 |
| 2024-02-29 | 2024-02-27 | 9.526 | 49,327 | -470 | 0.00% | 469,875 |
| 2024-02-28 | 2024-02-26 | 9.153 | 49,797 | -470 | 0.00% | 455,802 |
| 2024-02-23 | 2024-02-21 | 9.100 | 50,267 | -469 | 0.00% | 457,429 |
| 2024-02-22 | 2024-02-20 | 8.727 | 50,736 | +469 | 0.00% | 442,797 |
| 2024-02-15 | 2024-02-09 | 8.759 | 50,267 | -9,865 | 0.00% | 440,309 |
| 2024-02-08 | 2024-02-06 | 8.770 | 60,132 | +8,926 | 0.00% | 527,361 |
| 2024-02-06 | 2024-02-02 | 8.259 | 51,206 | +470 | 0.00% | 422,919 |
| 2024-01-31 | 2024-01-29 | 8.600 | 50,736 | +469 | 0.00% | 436,317 |
| 2024-01-29 | 2024-01-25 | 9.047 | 50,267 | +470 | 0.00% | 454,754 |
| 2024-01-26 | 2024-01-24 | 9.089 | 49,797 | +470 | 0.00% | 452,622 |
| 2024-01-19 | 2024-01-17 | 9.579 | 49,327 | -470 | 0.00% | 472,500 |
| 2024-01-15 | 2024-01-11 | 10.037 | 49,797 | -470 | 0.00% | 499,793 |
| 2024-01-10 | 2024-01-08 | 9.579 | 50,267 | +470 | 0.00% | 481,505 |
| 2023-12-27 | 2023-12-21 | 10.430 | 49,797 | +470 | 0.00% | 519,403 |
| 2023-12-12 | 2023-12-08 | 10.835 | 49,327 | -470 | 0.00% | 534,450 |
| 2023-12-06 | 2023-12-04 | 11.133 | 49,797 | +470 | 0.00% | 554,383 |
| 2023-11-29 | 2023-11-27 | 12.474 | 49,327 | -470 | 0.00% | 615,300 |
| 2023-11-22 | 2023-11-20 | 12.751 | 49,797 | -1,879 | 0.00% | 634,943 |
| 2023-11-16 | 2023-11-14 | 11.899 | 51,676 | -470 | 0.00% | 614,902 |
| 2023-11-15 | 2023-11-13 | 11.601 | 52,146 | +470 | 0.00% | 604,954 |
| 2023-11-13 | 2023-11-09 | 12.410 | 51,676 | +3,758 | 0.00% | 641,302 |
| 2023-11-08 | 2023-11-06 | 12.729 | 47,918 | -3,758 | 0.00% | 609,965 |
| 2023-11-02 | 2023-10-31 | 11.622 | 51,676 | +3,758 | 0.00% | 600,602 |
| 2023-11-01 | 2023-10-30 | 12.325 | 47,918 | -3,758 | 0.00% | 590,585 |
| 2023-10-30 | 2023-10-26 | 11.601 | 51,676 | -1,879 | 0.00% | 599,502 |
| 2023-10-26 | 2023-10-24 | 11.026 | 53,555 | -470 | 0.00% | 590,520 |
| 2023-10-19 | 2023-10-17 | 10.984 | 54,025 | -939 | 0.00% | 593,403 |
| 2023-10-18 | 2023-10-16 | 10.750 | 54,964 | -940 | 0.00% | 590,846 |
| 2023-10-16 | 2023-10-12 | 10.356 | 55,904 | -939 | 0.00% | 578,936 |
| 2023-10-05 | 2023-10-03 | 9.409 | 56,843 | +939 | 0.00% | 534,816 |
| 2023-10-04 | 2023-09-29 | 9.941 | 55,904 | -2,349 | 0.00% | 555,731 |
| 2023-09-27 | 2023-09-25 | 9.994 | 58,253 | -470 | 0.00% | 582,182 |
| 2023-09-21 | 2023-09-19 | 10.079 | 58,723 | +470 | 0.00% | 591,879 |
| 2023-09-15 | 2023-09-13 | 10.356 | 58,253 | -470 | 0.00% | 603,262 |
| 2023-09-13 | 2023-09-11 | 10.196 | 58,723 | -469 | 0.00% | 598,754 |
| 2023-08-30 | 2023-08-28 | 9.920 | 59,192 | -470 | 0.00% | 587,156 |
| 2023-08-24 | 2023-08-22 | 9.781 | 59,662 | +470 | 0.00% | 583,564 |
| 2023-08-16 | 2023-08-14 | 10.249 | 59,192 | +469 | 0.00% | 606,686 |
| 2023-08-15 | 2023-08-11 | 10.494 | 58,723 | +470 | 0.00% | 616,254 |
| 2023-08-09 | 2023-08-07 | 11.154 | 58,253 | +470 | 0.00% | 649,762 |
| 2023-08-08 | 2023-08-04 | 11.239 | 57,783 | +470 | 0.00% | 649,440 |
| 2023-08-04 | 2023-08-02 | 11.324 | 57,313 | -470 | 0.00% | 649,037 |
| 2023-08-01 | 2023-07-28 | 11.069 | 57,783 | -470 | 0.00% | 639,600 |
| 2023-07-31 | 2023-07-27 | 10.665 | 58,253 | -470 | 0.00% | 621,242 |
| 2023-07-28 | 2023-07-26 | 10.143 | 58,723 | +470 | 0.00% | 595,629 |
| 2023-07-25 | 2023-07-21 | 10.196 | 58,253 | -3,758 | 0.00% | 593,962 |
| 2023-07-24 | 2023-07-20 | 10.175 | 62,011 | -470 | 0.00% | 630,960 |
| 2023-07-20 | 2023-07-18 | 10.079 | 62,481 | -470 | 0.00% | 629,757 |
| 2023-07-19 | 2023-07-14 | 9.845 | 62,951 | +470 | 0.00% | 619,754 |
| 2023-07-18 | 2023-07-13 | 10.175 | 62,481 | +940 | 0.00% | 635,742 |
| 2023-07-14 | 2023-07-12 | 10.143 | 61,541 | +470 | 0.00% | 624,212 |
| 2023-07-07 | 2023-07-05 | 10.047 | 61,071 | -470 | 0.00% | 613,595 |
| 2023-07-04 | 2023-06-30 | 9.547 | 61,541 | -1,410 | 0.00% | 587,533 |
| 2023-06-29 | 2023-06-27 | 9.750 | 62,951 | +2,343 | 0.00% | 613,781 |
| 2023-06-26 | 2023-06-21 | 9.717 | 60,608 | +904 | 0.00% | 588,926 |
| 2023-06-14 | 2023-06-12 | 9.728 | 59,704 | -452 | 0.00% | 580,802 |
| 2023-06-09 | 2023-06-07 | 9.761 | 60,156 | -1,357 | 0.00% | 587,194 |
| 2023-06-07 | 2023-06-05 | 9.009 | 61,513 | +452 | 0.00% | 554,200 |
| 2023-05-31 | 2023-05-29 | 8.866 | 61,061 | +453 | 0.00% | 541,353 |
| 2023-05-30 | 2023-05-25 | 9.253 | 60,608 | +2,713 | 0.00% | 560,786 |
| 2023-05-29 | 2023-05-24 | 9.982 | 57,895 | +453 | 0.00% | 577,924 |
| 2023-05-24 | 2023-05-22 | 10.325 | 57,442 | +2,714 | 0.00% | 593,087 |
| 2023-05-23 | 2023-05-19 | 10.237 | 54,728 | +452 | 0.00% | 560,225 |
| 2023-05-18 | 2023-05-16 | 10.756 | 54,276 | +452 | 0.00% | 583,798 |
| 2023-05-15 | 2023-05-11 | 11.187 | 53,824 | -2,714 | 0.00% | 602,142 |
| 2023-05-12 | 2023-05-10 | 11.021 | 56,538 | -4,523 | 0.00% | 623,129 |
| 2023-05-11 | 2023-05-09 | 10.391 | 61,061 | -452 | 0.00% | 634,503 |
| 2023-05-10 | 2023-05-08 | 10.380 | 61,513 | -905 | 0.00% | 638,520 |
| 2023-05-05 | 2023-05-03 | 9.949 | 62,418 | +453 | 0.00% | 621,004 |
| 2023-05-04 | 2023-05-02 | 10.049 | 61,965 | +452 | 0.00% | 622,662 |
| 2023-05-02 | 2023-04-27 | 10.413 | 61,513 | -452 | 0.00% | 640,560 |
| 2023-04-27 | 2023-04-25 | 10.015 | 61,965 | +452 | 0.00% | 620,607 |
| 2023-04-25 | 2023-04-21 | 10.214 | 61,513 | +3,166 | 0.00% | 628,320 |
| 2023-04-24 | 2023-04-20 | 10.369 | 58,347 | +452 | 0.00% | 605,011 |
| 2023-04-21 | 2023-04-19 | 10.723 | 57,895 | +453 | 0.00% | 620,805 |
| 2023-04-20 | 2023-04-18 | 11.408 | 57,442 | -2,714 | 0.00% | 655,317 |
| 2023-04-19 | 2023-04-17 | 11.497 | 60,156 | -1,357 | 0.00% | 691,599 |
| 2023-04-18 | 2023-04-14 | 10.845 | 61,513 | -7,689 | 0.00% | 667,080 |
| 2023-04-14 | 2023-04-12 | 10.004 | 69,202 | +3,618 | 0.00% | 692,324 |
| 2023-03-29 | 2023-03-27 | 10.027 | 65,584 | +3,619 | 0.00% | 657,578 |
| 2023-03-24 | 2023-03-22 | 10.126 | 61,965 | -7,237 | 0.00% | 627,457 |
| 2023-03-23 | 2023-03-21 | 9.761 | 69,202 | -4,523 | 0.00% | 675,494 |
| 2023-03-22 | 2023-03-20 | 9.319 | 73,725 | -4,523 | 0.00% | 687,044 |
| 2023-03-20 | 2023-03-16 | 9.374 | 78,248 | -905 | 0.00% | 733,519 |
| 2023-03-16 | 2023-03-14 | 9.076 | 79,153 | +4,523 | 0.00% | 718,377 |
| 2023-03-15 | 2023-03-13 | 9.629 | 74,630 | +5,428 | 0.00% | 718,578 |
| 2023-03-14 | 2023-03-10 | 10.071 | 69,202 | +7,689 | 0.00% | 696,914 |
| 2023-03-13 | 2023-03-09 | 10.734 | 61,513 | +1,357 | 0.00% | 660,280 |
| 2023-03-10 | 2023-03-08 | 11.254 | 60,156 | +452 | 0.00% | 676,969 |
| 2023-03-07 | 2023-03-03 | 11.784 | 59,704 | +4,071 | 0.00% | 703,563 |
| 2023-03-02 | 2023-02-28 | 11.497 | 55,633 | +905 | 0.00% | 639,599 |
| 2023-02-23 | 2023-02-21 | 13.089 | 54,728 | -1,810 | 0.00% | 716,314 |
| 2023-02-22 | 2023-02-20 | 12.470 | 56,538 | +1,810 | 0.00% | 705,004 |
| 2023-02-21 | 2023-02-17 | 12.691 | 54,728 | -4,071 | 0.00% | 694,534 |
| 2023-02-17 | 2023-02-15 | 12.492 | 58,799 | -452 | 0.00% | 734,498 |
| 2023-02-16 | 2023-02-14 | 12.381 | 59,251 | -453 | 0.00% | 733,594 |
| 2023-02-14 | 2023-02-10 | 11.453 | 59,704 | +453 | 0.00% | 683,763 |
| 2023-02-08 | 2023-02-06 | 12.027 | 59,251 | +452 | 0.00% | 712,634 |
| 2023-02-07 | 2023-02-03 | 12.823 | 58,799 | -905 | 0.00% | 753,998 |
| 2023-02-06 | 2023-02-02 | 12.646 | 59,704 | -7,237 | 0.00% | 755,043 |
| 2023-02-02 | 2023-01-31 | 12.160 | 66,941 | +3,619 | 0.00% | 814,005 |
| 2023-02-01 | 2023-01-30 | 12.315 | 63,322 | +3,618 | 0.00% | 779,798 |
| 2023-01-31 | 2023-01-27 | 12.934 | 59,704 | -4,070 | 0.00% | 772,203 |
| 2023-01-30 | 2023-01-26 | 12.912 | 63,774 | -453 | 0.00% | 823,434 |
| 2023-01-20 | 2023-01-18 | 11.541 | 64,227 | -15,830 | 0.00% | 741,242 |
| 2023-01-19 | 2023-01-17 | 11.430 | 80,057 | +3,166 | 0.00% | 915,086 |
| 2023-01-18 | 2023-01-16 | 11.497 | 76,891 | +5,427 | 0.00% | 883,997 |
| 2023-01-16 | 2023-01-12 | 11.718 | 71,464 | -6,784 | 0.00% | 837,405 |
| 2023-01-13 | 2023-01-11 | 11.475 | 78,248 | -9,951 | 0.00% | 897,868 |
| 2023-01-12 | 2023-01-10 | 11.806 | 88,199 | -13,569 | 0.00% | 1,041,303 |
| 2023-01-11 | 2023-01-09 | 11.386 | 101,768 | +3,619 | 0.00% | 1,158,752 |
| 2023-01-10 | 2023-01-06 | 11.254 | 98,149 | +9,950 | 0.00% | 1,104,526 |
| 2023-01-09 | 2023-01-05 | 11.475 | 88,199 | -2,261 | 0.00% | 1,012,053 |
| 2023-01-06 | 2023-01-04 | 11.254 | 90,460 | +2,714 | 0.00% | 1,017,997 |
| 2023-01-05 | 2023-01-03 | 11.342 | 87,746 | +452 | 0.00% | 995,215 |
| 2023-01-04 | 2022-12-30 | 11.231 | 87,294 | -452 | 0.00% | 980,438 |
| 2022-12-30 | 2022-12-28 | 11.099 | 87,746 | +7,689 | 0.00% | 973,875 |
| 2022-12-29 | 2022-12-23 | 11.254 | 80,057 | +4,523 | 0.00% | 900,926 |
| 2022-12-28 | 2022-12-22 | 11.806 | 75,534 | -11,308 | 0.00% | 891,776 |
| 2022-12-23 | 2022-12-21 | 11.342 | 86,842 | +3,619 | 0.00% | 984,962 |
| 2022-12-22 | 2022-12-20 | 11.187 | 83,223 | +452 | 0.00% | 931,035 |
| 2022-12-21 | 2022-12-19 | 11.497 | 82,771 | +6,332 | 0.00% | 951,598 |
| 2022-12-20 | 2022-12-16 | 11.629 | 76,439 | -5,880 | 0.00% | 888,941 |
| 2022-12-19 | 2022-12-15 | 11.541 | 82,319 | +1,809 | 0.00% | 950,042 |
| 2022-12-16 | 2022-12-14 | 11.342 | 80,510 | +2,714 | 0.00% | 913,144 |
| 2022-12-15 | 2022-12-13 | 11.408 | 77,796 | +4,975 | 0.00% | 887,522 |
| 2022-12-14 | 2022-12-12 | 11.585 | 72,821 | +1,810 | 0.00% | 843,646 |
| 2022-12-13 | 2022-12-09 | 11.895 | 71,011 | +5,880 | 0.00% | 844,656 |
| 2022-12-12 | 2022-12-08 | 12.271 | 65,131 | -36,185 | 0.00% | 799,195 |
| 2022-12-09 | 2022-12-07 | 11.828 | 101,316 | +1,810 | 0.00% | 1,198,406 |
| 2022-12-08 | 2022-12-06 | 12.337 | 99,506 | +29,852 | 0.00% | 1,227,596 |
| 2022-12-07 | 2022-12-05 | 12.182 | 69,654 | +10,403 | 0.00% | 848,535 |
| 2022-12-06 | 2022-12-02 | 12.116 | 59,251 | +3,618 | 0.00% | 717,874 |
| 2022-12-05 | 2022-12-01 | 12.447 | 55,633 | -69,202 | 0.00% | 692,489 |
| 2022-12-02 | 2022-11-30 | 12.470 | 124,835 | +65,131 | 0.00% | 1,556,638 |
| 2022-12-01 | 2022-11-29 | 11.430 | 59,704 | -16,283 | 0.00% | 682,443 |
| 2022-11-30 | 2022-11-28 | 10.336 | 75,987 | +453 | 0.00% | 785,404 |
| 2022-11-29 | 2022-11-25 | 10.214 | 75,534 | +6,332 | 0.00% | 771,537 |
| 2022-11-28 | 2022-11-24 | 10.867 | 69,202 | +9,046 | 0.00% | 751,994 |
| 2022-11-25 | 2022-11-23 | 10.822 | 60,156 | +452 | 0.00% | 651,034 |
| 2022-11-17 | 2022-11-15 | 11.475 | 59,704 | -13,117 | 0.00% | 685,083 |
| 2022-11-16 | 2022-11-14 | 10.259 | 72,821 | +6,785 | 0.00% | 747,045 |
| 2022-11-15 | 2022-11-11 | 10.015 | 66,036 | +5,428 | 0.00% | 661,380 |
| 2022-11-14 | 2022-11-10 | 9.595 | 60,608 | +452 | 0.00% | 581,556 |
| 2022-11-09 | 2022-11-07 | 10.778 | 60,156 | +452 | 0.00% | 648,374 |
| 2022-11-08 | 2022-11-04 | 10.237 | 59,704 | -452 | 0.00% | 611,162 |
| 2022-11-07 | 2022-11-03 | 9.164 | 60,156 | +452 | 0.00% | 551,284 |
| 2022-10-28 | 2022-10-26 | 9.186 | 59,704 | -1,809 | 0.00% | 548,462 |
| 2022-10-27 | 2022-10-25 | 8.744 | 61,513 | -1,809 | 0.00% | 537,880 |
| 2022-10-26 | 2022-10-24 | 8.634 | 63,322 | -4,523 | 0.00% | 546,698 |
| 2022-10-17 | 2022-10-13 | 7.937 | 67,845 | +5,427 | 0.00% | 538,498 |
| 2022-10-14 | 2022-10-12 | 8.479 | 62,418 | -9,046 | 0.00% | 529,234 |
| 2022-10-12 | 2022-10-10 | 8.468 | 71,464 | +1,810 | 0.00% | 605,143 |
| 2022-10-11 | 2022-10-07 | 9.054 | 69,654 | +1,809 | 0.00% | 630,626 |
| 2022-10-06 | 2022-10-03 | 9.872 | 67,845 | +5,427 | 0.00% | 669,748 |
| 2022-10-03 | 2022-09-29 | 10.170 | 62,418 | -14,926 | 0.00% | 634,804 |
| 2022-09-29 | 2022-09-27 | 11.696 | 77,344 | -2,261 | 0.00% | 904,595 |
| 2022-09-27 | 2022-09-23 | 10.845 | 79,605 | +452 | 0.00% | 863,280 |
| 2022-09-26 | 2022-09-22 | 10.988 | 79,153 | +1,809 | 0.00% | 869,753 |
| 2022-09-23 | 2022-09-21 | 11.209 | 77,344 | -2,713 | 0.00% | 866,975 |
| 2022-09-22 | 2022-09-20 | 11.895 | 80,057 | +3,618 | 0.00% | 952,256 |
| 2022-09-21 | 2022-09-19 | 11.740 | 76,439 | -452 | 0.00% | 897,391 |
| 2022-09-20 | 2022-09-16 | 11.762 | 76,891 | +452 | 0.00% | 904,397 |
| 2022-09-19 | 2022-09-15 | 12.160 | 76,439 | +4,975 | 0.00% | 929,501 |
| 2022-09-15 | 2022-09-13 | 12.978 | 71,464 | -904 | 0.00% | 927,465 |
| 2022-09-14 | 2022-09-09 | 12.624 | 72,368 | +452 | 0.00% | 913,597 |
| 2022-09-13 | 2022-09-08 | 12.116 | 71,916 | +452 | 0.00% | 871,321 |
| 2022-08-30 | 2022-08-26 | 13.796 | 71,464 | -2,713 | 0.00% | 985,925 |
| 2022-08-24 | 2022-08-22 | 13.464 | 74,177 | -905 | 0.00% | 998,754 |
| 2022-08-22 | 2022-08-18 | 11.895 | 75,082 | +452 | 0.00% | 893,080 |
| 2022-08-19 | 2022-08-17 | 12.646 | 74,630 | +2,714 | 0.00% | 943,804 |
| 2022-08-18 | 2022-08-16 | 12.447 | 71,916 | +452 | 0.00% | 895,171 |
| 2022-08-15 | 2022-08-11 | 12.757 | 71,464 | +453 | 0.00% | 911,665 |
| 2022-07-13 | 2022-07-11 | 14.680 | 71,011 | +904 | 0.00% | 1,042,475 |
| 2022-07-11 | 2022-07-07 | 16.604 | 70,107 | +4,523 | 0.00% | 1,164,055 |
| 2022-07-05 | 2022-06-30 | 17.842 | 65,584 | +1,810 | 0.00% | 1,170,155 |
| 2022-07-04 | 2022-06-29 | 17.842 | 63,774 | +4,523 | 0.00% | 1,137,861 |
| 2022-06-29 | 2022-06-27 | 18.704 | 59,251 | +14,925 | 0.00% | 1,108,251 |
| 2022-06-06 | 2022-06-01 | 15.653 | 44,326 | -54,276 | 0.00% | 693,847 |
| 2022-05-27 | 2022-05-25 | 15.211 | 98,602 | +54,276 | 0.00% | 1,499,845 |
| 2022-05-24 | 2022-05-20 | 13.708 | 44,326 | -72,368 | 0.00% | 607,606 |
| 2022-05-23 | 2022-05-19 | 13.663 | 116,694 | +72,368 | 0.00% | 1,594,443 |
| 2022-05-19 | 2022-05-17 | 14.128 | 44,326 | -2,713 | 0.00% | 626,227 |
| 2022-05-18 | 2022-05-16 | 12.646 | 47,039 | -2,714 | 0.00% | 594,876 |
| 2022-05-17 | 2022-05-13 | 12.271 | 49,753 | -3,619 | 0.00% | 610,498 |
| 2022-05-16 | 2022-05-12 | 10.911 | 53,372 | -1,809 | 0.00% | 582,335 |
| 2022-05-13 | 2022-05-11 | 10.668 | 55,181 | -452 | 0.00% | 588,653 |
| 2022-05-12 | 2022-05-10 | 10.071 | 55,633 | +452 | 0.00% | 560,264 |
| 2022-05-11 | 2022-05-06 | 10.840 | 55,181 | +453 | 0.00% | 598,154 |
| 2022-05-10 | 2022-05-05 | 11.576 | 54,728 | +478 | 0.00% | 633,525 |
| 2022-05-06 | 2022-05-04 | 11.821 | 54,250 | +449 | 0.00% | 641,302 |
| 2022-05-05 | 2022-05-03 | 12.156 | 53,801 | +3,586 | 0.00% | 653,994 |
| 2022-05-04 | 2022-04-29 | 12.602 | 50,215 | -896 | 0.00% | 632,804 |
| 2022-05-03 | 2022-04-28 | 11.844 | 51,111 | +448 | 0.00% | 605,335 |
| 2022-04-28 | 2022-04-26 | 11.621 | 50,663 | +448 | 0.00% | 588,729 |
| 2022-04-27 | 2022-04-25 | 11.353 | 50,215 | +6,277 | 0.00% | 570,083 |
| 2022-03-02 | 2022-02-28 | 18.133 | 43,938 | +1,345 | 0.00% | 796,742 |
| 2022-02-24 | 2022-02-22 | 20.096 | 42,593 | +897 | 0.00% | 855,953 |
| 2021-12-23 | 2021-12-21 | 29.219 | 41,696 | +1,793 | 0.00% | 1,218,296 |
| 2021-12-17 | 2021-12-15 | 31.003 | 39,903 | -37,661 | 0.00% | 1,237,108 |
| 2021-12-14 | 2021-12-10 | 33.568 | 77,564 | +10,761 | 0.00% | 2,603,657 |
| 2021-12-02 | 2021-11-30 | 36.356 | 66,803 | +26,900 | 0.00% | 2,428,682 |
| 2021-11-24 | 2021-11-22 | 40.928 | 39,903 | -896 | 0.00% | 1,633,160 |
| 2021-10-26 | 2021-10-22 | 37.917 | 40,799 | -897 | 0.00% | 1,546,983 |
| 2021-10-20 | 2021-10-18 | 37.415 | 41,696 | -448 | 0.00% | 1,560,070 |
| 2021-10-18 | 2021-10-12 | 34.460 | 42,144 | -449 | 0.00% | 1,452,283 |
| 2021-10-06 | 2021-10-04 | 31.580 | 42,593 | -28,694 | 0.00% | 1,345,094 |
| 2021-10-05 | 2021-09-30 | 32.428 | 71,287 | +926 | 0.00% | 2,311,665 |
| 2021-09-21 | 2021-09-17 | 34.970 | 70,361 | +442 | 0.00% | 2,460,511 |
| 2021-09-10 | 2021-09-08 | 37.286 | 69,919 | +443 | 0.00% | 2,607,004 |
| 2021-08-24 | 2021-08-20 | 35.874 | 69,476 | +28,321 | 0.00% | 2,492,362 |
| 2021-08-11 | 2021-08-09 | 38.642 | 41,155 | -885 | 0.00% | 1,590,308 |
| 2021-08-10 | 2021-08-06 | 40.958 | 42,040 | -442 | 0.00% | 1,721,882 |
| 2021-08-06 | 2021-08-04 | 40.902 | 42,482 | +442 | 0.00% | 1,737,585 |
| 2021-08-03 | 2021-07-30 | 42.201 | 42,040 | +443 | 0.00% | 1,774,132 |
| 2021-08-02 | 2021-07-29 | 39.489 | 41,597 | -885 | 0.00% | 1,642,638 |
| 2021-07-30 | 2021-07-28 | 35.648 | 42,482 | +442 | 0.00% | 1,514,387 |
| 2021-07-28 | 2021-07-26 | 36.778 | 42,040 | -17,701 | 0.00% | 1,546,131 |
| 2021-07-23 | 2021-07-21 | 35.761 | 59,741 | -6,195 | 0.00% | 2,136,381 |
| 2021-07-20 | 2021-07-16 | 31.467 | 65,936 | -1,770 | 0.00% | 2,074,820 |
| 2021-07-13 | 2021-07-09 | 31.072 | 67,706 | -14,161 | 0.00% | 2,103,742 |
| 2021-07-09 | 2021-07-07 | 29.998 | 81,867 | -8,851 | 0.00% | 2,455,873 |
| 2021-07-07 | 2021-07-05 | 29.546 | 90,718 | -885 | 0.00% | 2,680,388 |
| 2021-07-06 | 2021-07-02 | 27.682 | 91,603 | +885 | 0.00% | 2,535,761 |
| 2021-06-25 | 2021-06-23 | 28.473 | 90,718 | -885 | 0.00% | 2,583,013 |
| 2021-06-23 | 2021-06-21 | 27.795 | 91,603 | -6,637 | 0.00% | 2,546,111 |
| 2021-06-21 | 2021-06-17 | 24.744 | 98,240 | -886 | 0.00% | 2,430,888 |
| 2021-06-18 | 2021-06-16 | 24.744 | 99,126 | -42,482 | 0.00% | 2,452,812 |
| 2021-06-17 | 2021-06-15 | 27.230 | 141,608 | +1,770 | 0.01% | 3,856,003 |
| 2021-06-16 | 2021-06-11 | 27.682 | 139,838 | -3,540 | 0.01% | 3,871,006 |
| 2021-06-15 | 2021-06-10 | 26.496 | 143,378 | +10,621 | 0.01% | 3,798,901 |
| 2021-06-03 | 2021-06-01 | 25.309 | 132,757 | +885 | 0.00% | 3,359,990 |
| 2021-05-28 | 2021-05-26 | 24.575 | 131,872 | +34,517 | 0.00% | 3,240,742 |
| 2021-05-24 | 2021-05-20 | 22.993 | 97,355 | -885 | 0.00% | 2,238,490 |
| 2021-05-10 | 2021-05-06 | 22.937 | 98,240 | -3,541 | 0.00% | 2,253,289 |
| 2021-05-06 | 2021-05-04 | 22.281 | 101,781 | +1,328 | 0.00% | 2,267,808 |
| 2021-04-28 | 2021-04-26 | 22.937 | 100,453 | -36,287 | 0.00% | 2,304,048 |
| 2021-04-26 | 2021-04-22 | 24.123 | 136,740 | +20,356 | 0.00% | 3,298,572 |
| 2021-04-23 | 2021-04-21 | 27.626 | 116,384 | +6,195 | 0.00% | 3,215,176 |
| 2021-04-22 | 2021-04-20 | 28.812 | 110,189 | -2,655 | 0.00% | 3,174,761 |
| 2021-04-21 | 2021-04-19 | 29.320 | 112,844 | +17,701 | 0.00% | 3,308,632 |
| 2021-04-20 | 2021-04-16 | 27.682 | 95,143 | +885 | 0.00% | 2,633,756 |
| 2021-04-09 | 2021-04-07 | 27.343 | 94,258 | -1,770 | 0.00% | 2,577,307 |
| 2021-04-07 | 2021-03-31 | 24.349 | 96,028 | -35,402 | 0.00% | 2,338,179 |
| 2021-03-30 | 2021-03-26 | 24.744 | 131,430 | +35,402 | 0.00% | 3,252,155 |
| 2021-03-17 | 2021-03-15 | 24.066 | 96,028 | -35,402 | 0.00% | 2,311,054 |
| 2021-03-15 | 2021-03-11 | 25.422 | 131,430 | +35,402 | 0.00% | 3,341,255 |
| 2021-03-12 | 2021-03-10 | 24.236 | 96,028 | +1,770 | 0.00% | 2,327,329 |
| 2021-02-26 | 2021-02-24 | 25.516 | 94,258 | +1,388 | 0.00% | 2,405,050 |
| 2021-02-25 | 2021-02-23 | 27.006 | 92,870 | +1,744 | 0.00% | 2,508,085 |
| 2021-02-24 | 2021-02-22 | 28.497 | 91,126 | +20,493 | 0.00% | 2,596,837 |
| 2021-02-23 | 2021-02-19 | 31.135 | 70,633 | +1,308 | 0.00% | 2,199,143 |
| 2021-02-22 | 2021-02-18 | 30.561 | 69,325 | +7,412 | 0.00% | 2,118,669 |
| 2021-02-19 | 2021-02-17 | 32.454 | 61,913 | -27,905 | 0.00% | 2,009,297 |
| 2021-02-17 | 2021-02-11 | 31.364 | 89,818 | -1,744 | 0.00% | 2,817,064 |
| 2021-02-16 | 2021-02-09 | 29.816 | 91,562 | +872 | 0.00% | 2,730,012 |
| 2021-02-10 | 2021-02-08 | 29.243 | 90,690 | -436 | 0.00% | 2,652,012 |
| 2021-02-09 | 2021-02-05 | 26.662 | 91,126 | -27,904 | 0.00% | 2,429,636 |
| 2021-02-04 | 2021-02-02 | 30.217 | 119,030 | +27,904 | 0.00% | 3,596,773 |
| 2021-01-29 | 2021-01-27 | 30.160 | 91,126 | +3,924 | 0.00% | 2,748,362 |
| 2021-01-28 | 2021-01-26 | 32.167 | 87,202 | +26,161 | 0.00% | 2,805,015 |
| 2021-01-22 | 2021-01-20 | 32.224 | 61,041 | -3,052 | 0.00% | 1,966,998 |
| 2021-01-21 | 2021-01-19 | 31.192 | 64,093 | +1,744 | 0.00% | 1,999,196 |
| 2021-01-20 | 2021-01-18 | 31.938 | 62,349 | -1,744 | 0.00% | 1,991,272 |
| 2021-01-18 | 2021-01-14 | 30.733 | 64,093 | -35,317 | 0.00% | 1,969,796 |
| 2021-01-15 | 2021-01-13 | 32.798 | 99,410 | +872 | 0.00% | 3,260,409 |
| 2021-01-14 | 2021-01-12 | 34.804 | 98,538 | +35,753 | 0.00% | 3,429,560 |
| 2021-01-13 | 2021-01-11 | 35.091 | 62,785 | +872 | 0.00% | 2,203,197 |
| 2021-01-12 | 2021-01-08 | 33.887 | 61,913 | -1,744 | 0.00% | 2,098,047 |
| 2021-01-11 | 2021-01-07 | 32.282 | 63,657 | +872 | 0.00% | 2,054,946 |
| 2021-01-08 | 2021-01-06 | 29.472 | 62,785 | -1,744 | 0.00% | 1,850,397 |
| 2021-01-07 | 2021-01-05 | 28.841 | 64,529 | +2,616 | 0.00% | 1,861,096 |
| 2021-01-06 | 2021-01-04 | 30.848 | 61,913 | -4,796 | 0.00% | 1,909,898 |
| 2021-01-05 | 2020-12-31 | 30.504 | 66,709 | -50,577 | 0.00% | 2,034,895 |
| 2021-01-04 | 2020-12-29 | 26.949 | 117,286 | -17,440 | 0.00% | 3,160,749 |
| 2020-12-30 | 2020-12-28 | 27.694 | 134,726 | +872 | 0.00% | 3,731,165 |
| 2020-12-29 | 2020-12-24 | 25.458 | 133,854 | +436 | 0.00% | 3,407,692 |
| 2020-12-28 | 2020-12-22 | 22.993 | 133,418 | +34,444 | 0.00% | 3,067,643 |
| 2020-12-23 | 2020-12-21 | 22.844 | 98,974 | +34,445 | 0.00% | 2,260,926 |
| 2020-12-22 | 2020-12-18 | 21.146 | 64,529 | +872 | 0.00% | 1,364,557 |
| 2020-12-18 | 2020-12-16 | 19.747 | 63,657 | -436 | 0.00% | 1,257,058 |
| 2020-12-17 | 2020-12-15 | 18.990 | 64,093 | -1,744 | 0.00% | 1,217,158 |
| 2020-12-15 | 2020-12-11 | 17.270 | 65,837 | +872 | 0.00% | 1,137,027 |
| 2020-12-14 | 2020-12-10 | 17.293 | 64,965 | -872 | 0.00% | 1,123,458 |
| 2020-12-11 | 2020-12-09 | 17.546 | 65,837 | +872 | 0.00% | 1,155,147 |
| 2020-12-10 | 2020-12-08 | 17.958 | 64,965 | -39,241 | 0.00% | 1,166,668 |
| 2020-12-09 | 2020-12-07 | 16.078 | 104,206 | -34,880 | 0.00% | 1,675,393 |
| 2020-12-08 | 2020-12-04 | 16.422 | 139,086 | -33,573 | 0.01% | 2,284,033 |
| 2020-12-07 | 2020-12-03 | 16.445 | 172,659 | +37,933 | 0.01% | 2,839,320 |
| 2020-12-04 | 2020-12-02 | 17.362 | 134,726 | +69,761 | 0.00% | 2,339,124 |
| 2020-11-30 | 2020-11-26 | 18.302 | 64,965 | -69,761 | 0.00% | 1,189,018 |
| 2020-11-27 | 2020-11-25 | 18.692 | 134,726 | +1,308 | 0.00% | 2,518,344 |
| 2020-11-26 | 2020-11-24 | 18.486 | 133,418 | -436 | 0.00% | 2,466,354 |
| 2020-11-25 | 2020-11-23 | 18.555 | 133,854 | -872 | 0.00% | 2,483,624 |
| 2020-11-24 | 2020-11-20 | 17.431 | 134,726 | +68,017 | 0.00% | 2,348,394 |
| 2020-11-20 | 2020-11-18 | 15.619 | 66,709 | +1,744 | 0.00% | 1,041,927 |
| 2020-11-17 | 2020-11-13 | 15.321 | 64,965 | -3,488 | 0.00% | 995,318 |
| 2020-11-13 | 2020-11-11 | 13.761 | 68,453 | +3,488 | 0.00% | 941,997 |
| 2020-11-11 | 2020-11-09 | 15.665 | 64,965 | -52,321 | 0.00% | 1,017,668 |
| 2020-11-10 | 2020-11-06 | 15.665 | 117,286 | +19,184 | 0.00% | 1,837,269 |
| 2020-11-09 | 2020-11-05 | 16.101 | 98,102 | +34,881 | 0.00% | 1,579,505 |
| 2020-11-05 | 2020-11-03 | 16.238 | 63,221 | -3,052 | 0.00% | 1,026,598 |
| 2020-11-04 | 2020-11-02 | 15.160 | 66,273 | -872 | 0.00% | 1,004,718 |
| 2020-11-02 | 2020-10-29 | 14.747 | 67,145 | +872 | 0.00% | 990,217 |
| 2020-10-29 | 2020-10-27 | 14.449 | 66,273 | -105,950 | 0.00% | 957,598 |
| 2020-10-28 | 2020-10-23 | 15.023 | 172,223 | -1,308 | 0.01% | 2,587,250 |
| 2020-10-27 | 2020-10-22 | 15.137 | 173,531 | +34,009 | 0.01% | 2,626,800 |
| 2020-10-23 | 2020-10-21 | 15.390 | 139,522 | +3,488 | 0.01% | 2,147,193 |
| 2020-10-22 | 2020-10-20 | 15.825 | 136,034 | -32,265 | 0.01% | 2,152,794 |
| 2020-10-19 | 2020-10-15 | 14.243 | 168,299 | -872 | 0.01% | 2,397,061 |
| 2020-10-16 | 2020-10-14 | 14.633 | 169,171 | -60,169 | 0.01% | 2,475,441 |
| 2020-10-15 | 2020-10-12 | 13.280 | 229,340 | +26,160 | 0.01% | 3,045,540 |
| 2020-10-14 | 2020-10-09 | 12.614 | 203,180 | -3,488 | 0.01% | 2,563,006 |
| 2020-10-08 | 2020-10-06 | 12.225 | 206,668 | +34,445 | 0.01% | 2,526,425 |
| 2020-10-06 | 2020-09-30 | 11.273 | 172,223 | +107,694 | 0.01% | 1,941,425 |
| 2020-10-05 | 2020-09-29 | 10.814 | 64,529 | +436 | 0.00% | 697,819 |
| 2020-09-23 | 2020-09-21 | 11.628 | 64,093 | -436 | 0.00% | 745,289 |
| 2020-09-22 | 2020-09-18 | 11.903 | 64,529 | -139,959 | 0.00% | 768,119 |
| 2020-09-21 | 2020-09-17 | 11.812 | 204,488 | -436 | 0.01% | 2,415,355 |
| 2020-09-18 | 2020-09-16 | 11.605 | 204,924 | +436 | 0.01% | 2,378,205 |
| 2020-09-17 | 2020-09-15 | 11.307 | 204,488 | -436 | 0.01% | 2,312,175 |
| 2020-09-16 | 2020-09-14 | 10.963 | 204,924 | +872 | 0.01% | 2,246,605 |
| 2020-09-15 | 2020-09-11 | 10.871 | 204,052 | +436 | 0.01% | 2,218,325 |
| 2020-09-14 | 2020-09-10 | 10.516 | 203,616 | -436 | 0.01% | 2,141,200 |
| 2020-09-11 | 2020-09-09 | 10.631 | 204,052 | +34,881 | 0.01% | 2,169,185 |
| 2020-09-10 | 2020-09-08 | 10.780 | 169,171 | +872 | 0.01% | 1,823,601 |
| 2020-09-09 | 2020-09-07 | 10.871 | 168,299 | -69,761 | 0.01% | 1,829,641 |
| 2020-09-07 | 2020-09-03 | 10.115 | 238,060 | +65,401 | 0.01% | 2,407,859 |
| 2020-09-04 | 2020-09-02 | 10.550 | 172,659 | +74,121 | 0.01% | 1,821,600 |
| 2020-09-03 | 2020-09-01 | 10.504 | 98,538 | +34,881 | 0.00% | 1,035,083 |
| 2020-08-25 | 2020-08-21 | 8.842 | 63,657 | -8,720 | 0.00% | 562,829 |
| 2020-08-24 | 2020-08-20 | 8.807 | 72,377 | +8,720 | 0.00% | 637,438 |
| 2020-07-28 | 2020-07-24 | 9.358 | 63,657 | -15,260 | 0.00% | 595,679 |
| 2020-07-23 | 2020-07-21 | 8.589 | 78,917 | -4,360 | 0.00% | 677,842 |
| 2020-07-22 | 2020-07-20 | 7.970 | 83,277 | -4,361 | 0.00% | 663,721 |
| 2020-07-21 | 2020-07-17 | 7.718 | 87,638 | -8,720 | 0.00% | 676,369 |
| 2020-07-16 | 2020-07-14 | 7.626 | 96,358 | -2,616 | 0.00% | 734,827 |
| 2020-07-09 | 2020-07-07 | 6.537 | 98,974 | -6,976 | 0.00% | 646,952 |
| 2020-07-08 | 2020-07-06 | 6.525 | 105,950 | -1,744 | 0.00% | 691,336 |
| 2020-06-22 | 2020-06-18 | 6.515 | 107,694 | +5,514 | 0.00% | 701,585 |
| 2020-06-15 | 2020-06-11 | 6.660 | 102,180 | -8,274 | 0.00% | 680,484 |
| 2020-06-08 | 2020-06-04 | 6.309 | 110,454 | -8,274 | 0.00% | 696,871 |
| 2020-06-04 | 2020-06-02 | 6.019 | 118,728 | +8,274 | 0.00% | 714,632 |
| 2020-05-21 | 2020-05-19 | 6.309 | 110,454 | +8,274 | 0.00% | 696,871 |
| 2020-05-12 | 2020-05-08 | 6.599 | 102,180 | -11,583 | 0.00% | 674,309 |
| 2020-05-06 | 2020-05-04 | 6.188 | 113,763 | -3,310 | 0.00% | 703,998 |
| 2020-04-21 | 2020-04-17 | 6.043 | 117,073 | +3,310 | 0.00% | 707,501 |
| 2020-04-16 | 2020-04-14 | 6.043 | 113,763 | -5,792 | 0.00% | 687,498 |
| 2020-04-15 | 2020-04-09 | 6.104 | 119,555 | -8,274 | 0.00% | 729,725 |
| 2020-04-14 | 2020-04-08 | 5.947 | 127,829 | +5,792 | 0.00% | 760,142 |
| 2020-04-09 | 2020-04-07 | 6.055 | 122,037 | +8,274 | 0.00% | 738,975 |
| 2020-04-08 | 2020-04-06 | 5.971 | 113,763 | -6,206 | 0.00% | 679,248 |
| 2020-04-06 | 2020-04-02 | 5.669 | 119,969 | +6,206 | 0.00% | 680,052 |
| 2020-04-03 | 2020-04-01 | 5.705 | 113,763 | -2,896 | 0.00% | 648,998 |
| 2020-03-31 | 2020-03-27 | 5.898 | 116,659 | -5,792 | 0.00% | 688,079 |
| 2020-03-30 | 2020-03-26 | 5.608 | 122,451 | -9,101 | 0.00% | 686,721 |
| 2020-03-27 | 2020-03-25 | 5.862 | 131,552 | -42,609 | 0.01% | 771,151 |
| 2020-03-25 | 2020-03-23 | 4.653 | 174,161 | +4,964 | 0.01% | 810,423 |
| 2020-03-24 | 2020-03-20 | 5.088 | 169,197 | +13,651 | 0.01% | 860,944 |
| 2020-03-23 | 2020-03-19 | 4.955 | 155,546 | +7,033 | 0.01% | 770,802 |
| 2020-03-20 | 2020-03-18 | 5.113 | 148,513 | +5,792 | 0.01% | 759,285 |
| 2020-03-19 | 2020-03-17 | 5.475 | 142,721 | +24,407 | 0.01% | 781,423 |
| 2020-03-18 | 2020-03-16 | 5.729 | 118,314 | +13,238 | 0.00% | 677,821 |
| 2020-03-17 | 2020-03-13 | 6.116 | 105,076 | +2,896 | 0.00% | 642,620 |
| 2020-03-12 | 2020-03-10 | 6.527 | 102,180 | +2,896 | 0.00% | 666,899 |
| 2020-03-11 | 2020-03-09 | 6.539 | 99,284 | -2,069 | 0.00% | 649,197 |
| 2020-03-10 | 2020-03-06 | 6.950 | 101,353 | +2,896 | 0.00% | 704,376 |
| 2020-03-09 | 2020-03-05 | 6.829 | 98,457 | +2,068 | 0.00% | 672,350 |
| 2020-02-26 | 2020-02-24 | 7.373 | 96,389 | -4,136 | 0.00% | 710,653 |
| 2020-02-24 | 2020-02-20 | 7.191 | 100,525 | -4,137 | 0.00% | 722,922 |
| 2020-02-12 | 2020-02-10 | 6.672 | 104,662 | -7,033 | 0.00% | 698,278 |
| 2020-02-11 | 2020-02-07 | 6.623 | 111,695 | -9,928 | 0.00% | 739,800 |
| 2020-02-06 | 2020-02-04 | 6.382 | 121,623 | +4,136 | 0.00% | 776,158 |
| 2020-02-05 | 2020-02-03 | 6.333 | 117,487 | +5,792 | 0.00% | 744,083 |
| 2020-02-04 | 2020-01-31 | 6.285 | 111,695 | +7,033 | 0.00% | 702,000 |
| 2020-01-31 | 2020-01-29 | 6.696 | 104,662 | -10,756 | 0.00% | 700,808 |
| 2020-01-23 | 2020-01-21 | 6.974 | 115,418 | +10,756 | 0.00% | 804,914 |
| 2019-12-03 | 2019-11-29 | 7.312 | 104,662 | -8,274 | 0.00% | 765,323 |
| 2019-12-02 | 2019-11-28 | 7.300 | 112,936 | +16,547 | 0.00% | 824,460 |
| 2019-10-31 | 2019-10-29 | 7.796 | 96,389 | -107,558 | 0.00% | 751,428 |
| 2019-10-30 | 2019-10-28 | 7.530 | 203,947 | +91,011 | 0.01% | 1,535,697 |
| 2019-10-25 | 2019-10-23 | 6.503 | 112,936 | -4,137 | 0.00% | 734,370 |
| 2019-10-23 | 2019-10-21 | 6.394 | 117,073 | +2,069 | 0.00% | 748,536 |
| 2019-10-18 | 2019-10-16 | 6.333 | 115,004 | +8,273 | 0.00% | 728,357 |
| 2019-10-10 | 2019-10-08 | 6.237 | 106,731 | -2,482 | 0.00% | 665,642 |
| 2019-09-11 | 2019-09-09 | 6.503 | 109,213 | -11,583 | 0.00% | 710,161 |
| 2019-09-10 | 2019-09-06 | 6.418 | 120,796 | -4,964 | 0.00% | 775,260 |
| 2019-08-15 | 2019-08-13 | 5.826 | 125,760 | -8,274 | 0.00% | 732,639 |
| 2019-08-13 | 2019-08-09 | 5.947 | 134,034 | -4,137 | 0.01% | 797,040 |
| 2019-08-08 | 2019-08-06 | 5.826 | 138,171 | -5,378 | 0.01% | 804,941 |
| 2019-08-07 | 2019-08-05 | 5.947 | 143,549 | +1,241 | 0.01% | 853,622 |
| 2019-08-05 | 2019-08-01 | 6.261 | 142,308 | +10,342 | 0.01% | 890,962 |
| 2019-07-30 | 2019-07-26 | 6.648 | 131,966 | +8,274 | 0.01% | 877,253 |
| 2019-07-26 | 2019-07-24 | 6.732 | 123,692 | +8,274 | 0.00% | 832,716 |
| 2019-07-23 | 2019-07-19 | 6.877 | 115,418 | +8,274 | 0.00% | 793,754 |
| 2019-07-19 | 2019-07-17 | 7.010 | 107,144 | -8,274 | 0.00% | 751,097 |
| 2019-07-15 | 2019-07-11 | 6.938 | 115,418 | +8,274 | 0.00% | 800,729 |
| 2019-07-09 | 2019-07-05 | 7.288 | 107,144 | -6,619 | 0.00% | 780,882 |
| 2019-07-08 | 2019-07-04 | 7.264 | 113,763 | -6,619 | 0.00% | 826,372 |
| 2019-07-04 | 2019-07-02 | 7.107 | 120,382 | -16,548 | 0.00% | 855,538 |
| 2019-07-02 | 2019-06-27 | 6.660 | 136,930 | +4,964 | 0.01% | 911,907 |
| 2019-06-27 | 2019-06-25 | 6.756 | 131,966 | +8,274 | 0.01% | 891,608 |
| 2019-06-25 | 2019-06-21 | 6.744 | 123,692 | -8,274 | 0.00% | 834,211 |
| 2019-06-21 | 2019-06-19 | 6.744 | 131,966 | +8,274 | 0.01% | 890,013 |
| 2019-06-18 | 2019-06-14 | 6.660 | 123,692 | +8,274 | 0.00% | 823,746 |
| 2019-06-12 | 2019-06-10 | 7.046 | 115,418 | +16,547 | 0.00% | 813,284 |
| 2019-06-11 | 2019-06-06 | 7.191 | 98,871 | -1,241 | 0.00% | 711,027 |
| 2019-05-31 | 2019-05-29 | 6.805 | 100,112 | -26,476 | 0.00% | 681,232 |
| 2019-05-30 | 2019-05-28 | 6.781 | 126,588 | -3,723 | 0.00% | 858,333 |
| 2019-05-27 | 2019-05-23 | 6.261 | 130,311 | +3,310 | 0.01% | 815,851 |
| 2019-05-23 | 2019-05-21 | 7.278 | 127,001 | +7,410 | 0.00% | 924,269 |
| 2019-05-20 | 2019-05-16 | 7.650 | 119,591 | -70,119 | 0.00% | 914,857 |
| 2019-05-14 | 2019-05-09 | 7.445 | 189,710 | +3,116 | 0.01% | 1,412,299 |
| 2019-05-06 | 2019-05-02 | 7.996 | 186,594 | -779 | 0.01% | 1,492,087 |
| 2019-05-03 | 2019-04-30 | 8.176 | 187,373 | -3,116 | 0.01% | 1,531,986 |
| 2019-04-26 | 2019-04-24 | 8.664 | 190,489 | +389 | 0.01% | 1,650,372 |
| 2019-04-25 | 2019-04-23 | 8.921 | 190,100 | -75,962 | 0.01% | 1,695,802 |
| 2019-04-24 | 2019-04-18 | 8.946 | 266,062 | +779 | 0.01% | 2,380,257 |
| 2019-04-23 | 2019-04-17 | 9.126 | 265,283 | -81,026 | 0.01% | 2,420,958 |
| 2019-04-18 | 2019-04-16 | 8.304 | 346,309 | +12,855 | 0.01% | 2,875,917 |
| 2019-04-17 | 2019-04-15 | 8.446 | 333,454 | -231,392 | 0.01% | 2,816,243 |
| 2019-04-16 | 2019-04-12 | 8.510 | 564,846 | +7,791 | 0.02% | 4,806,754 |
| 2019-04-15 | 2019-04-11 | 8.818 | 557,055 | +780 | 0.02% | 4,912,054 |
| 2019-04-12 | 2019-04-10 | 8.933 | 556,275 | -71,677 | 0.02% | 4,969,436 |
| 2019-04-11 | 2019-04-09 | 8.407 | 627,952 | +254,764 | 0.03% | 5,279,296 |
| 2019-04-10 | 2019-04-08 | 8.279 | 373,188 | -779 | 0.02% | 3,089,553 |
| 2019-04-09 | 2019-04-04 | 8.292 | 373,967 | -17,919 | 0.02% | 3,100,802 |
| 2019-04-08 | 2019-04-03 | 8.086 | 391,886 | -17,919 | 0.02% | 3,168,900 |
| 2019-04-04 | 2019-04-02 | 7.778 | 409,805 | -34,280 | 0.02% | 3,187,559 |
| 2019-04-03 | 2019-04-01 | 7.637 | 444,085 | -2,338 | 0.02% | 3,391,496 |
| 2019-04-02 | 2019-03-29 | 7.560 | 446,423 | -5,453 | 0.02% | 3,374,972 |
| 2019-04-01 | 2019-03-28 | 7.316 | 451,876 | -4,675 | 0.02% | 3,305,997 |
| 2019-03-28 | 2019-03-26 | 7.008 | 456,551 | +2,727 | 0.02% | 3,199,560 |
| 2019-03-26 | 2019-03-22 | 7.239 | 453,824 | +3,895 | 0.02% | 3,285,299 |
| 2019-03-25 | 2019-03-21 | 7.213 | 449,929 | -2,727 | 0.02% | 3,245,552 |
| 2019-03-21 | 2019-03-19 | 7.213 | 452,656 | -7,791 | 0.02% | 3,265,223 |
| 2019-03-20 | 2019-03-18 | 7.034 | 460,447 | +3,117 | 0.02% | 3,238,683 |
| 2019-03-19 | 2019-03-15 | 7.008 | 457,330 | +779 | 0.02% | 3,205,019 |
| 2019-03-18 | 2019-03-14 | 6.918 | 456,551 | +2,337 | 0.02% | 3,158,540 |
| 2019-03-15 | 2019-03-13 | 7.059 | 454,214 | +3,117 | 0.02% | 3,206,502 |
| 2019-03-14 | 2019-03-12 | 7.188 | 451,097 | +779 | 0.02% | 3,242,398 |
| 2019-03-12 | 2019-03-08 | 7.162 | 450,318 | +18,698 | 0.02% | 3,225,238 |
| 2019-03-11 | 2019-03-07 | 7.560 | 431,620 | +24,152 | 0.02% | 3,263,061 |
| 2019-03-08 | 2019-03-06 | 7.881 | 407,468 | -14,024 | 0.02% | 3,211,221 |
| 2019-03-07 | 2019-03-05 | 7.765 | 421,492 | +6,233 | 0.02% | 3,273,053 |
| 2019-03-06 | 2019-03-04 | 7.650 | 415,259 | +6,233 | 0.02% | 3,176,681 |
| 2019-03-04 | 2019-02-28 | 7.380 | 409,026 | +35,838 | 0.02% | 3,018,749 |
| 2019-03-01 | 2019-02-27 | 7.753 | 373,188 | +2,338 | 0.02% | 2,893,163 |
| 2019-02-28 | 2019-02-26 | 8.189 | 370,850 | -3,896 | 0.02% | 3,036,877 |
| 2019-02-27 | 2019-02-25 | 8.356 | 374,746 | +18,699 | 0.02% | 3,131,312 |
| 2019-02-25 | 2019-02-21 | 8.061 | 356,047 | -19,088 | 0.01% | 2,869,956 |
| 2019-02-22 | 2019-02-20 | 7.676 | 375,135 | -15,582 | 0.02% | 2,879,367 |
| 2019-02-21 | 2019-02-19 | 7.432 | 390,717 | +779 | 0.02% | 2,903,683 |
| 2019-02-20 | 2019-02-18 | 7.496 | 389,938 | +18,309 | 0.02% | 2,922,919 |
| 2019-02-19 | 2019-02-15 | 7.445 | 371,629 | +389 | 0.02% | 2,766,597 |
| 2019-02-18 | 2019-02-14 | 7.599 | 371,240 | -4,674 | 0.02% | 2,820,881 |
| 2019-02-15 | 2019-02-13 | 7.701 | 375,914 | -29,217 | 0.02% | 2,894,997 |
| 2019-02-14 | 2019-02-12 | 7.316 | 405,131 | -6,232 | 0.02% | 2,964,003 |
| 2019-02-13 | 2019-02-11 | 7.072 | 411,363 | +1,558 | 0.02% | 2,909,277 |
| 2019-02-11 | 2019-02-04 | 6.905 | 409,805 | +16,361 | 0.02% | 2,829,879 |
| 2019-02-08 | 2019-01-31 | 6.828 | 393,444 | +19,477 | 0.02% | 2,686,599 |
| 2019-02-01 | 2019-01-30 | 6.905 | 373,967 | +390 | 0.02% | 2,582,402 |
| 2019-01-31 | 2019-01-29 | 6.674 | 373,577 | -8,570 | 0.02% | 2,493,399 |
| 2019-01-30 | 2019-01-28 | 6.982 | 382,147 | +2,337 | 0.02% | 2,668,318 |
| 2019-01-29 | 2019-01-25 | 7.111 | 379,810 | -11,686 | 0.02% | 2,700,750 |
| 2019-01-28 | 2019-01-24 | 6.854 | 391,496 | +13,634 | 0.02% | 2,683,347 |
| 2019-01-25 | 2019-01-23 | 6.828 | 377,862 | -779 | 0.02% | 2,580,199 |
| 2019-01-24 | 2019-01-22 | 6.572 | 378,641 | +1,168 | 0.02% | 2,488,318 |
| 2019-01-22 | 2019-01-18 | 6.674 | 377,473 | -6,232 | 0.02% | 2,519,402 |
| 2019-01-21 | 2019-01-17 | 6.585 | 383,705 | -13,245 | 0.02% | 2,526,522 |
| 2019-01-18 | 2019-01-16 | 6.610 | 396,950 | +13,245 | 0.02% | 2,623,925 |
| 2019-01-17 | 2019-01-15 | 6.405 | 383,705 | -4,285 | 0.02% | 2,457,572 |
| 2019-01-16 | 2019-01-14 | 6.174 | 387,990 | -29,996 | 0.02% | 2,395,377 |
| 2019-01-15 | 2019-01-11 | 6.328 | 417,986 | -7,791 | 0.02% | 2,644,947 |
| 2019-01-14 | 2019-01-10 | 6.315 | 425,777 | -12,465 | 0.02% | 2,688,782 |
| 2019-01-11 | 2019-01-09 | 6.045 | 438,242 | -15,582 | 0.02% | 2,649,374 |
| 2018-12-20 | 2018-12-18 | 5.802 | 453,824 | +3,116 | 0.02% | 2,632,899 |
| 2018-12-17 | 2018-12-13 | 6.122 | 450,708 | -5,843 | 0.02% | 2,759,446 |
| 2018-12-14 | 2018-12-12 | 5.750 | 456,551 | +9,739 | 0.02% | 2,625,280 |
| 2018-12-13 | 2018-12-11 | 5.879 | 446,812 | +3,116 | 0.02% | 2,626,628 |
| 2018-12-11 | 2018-12-07 | 5.981 | 443,696 | +4,675 | 0.02% | 2,653,871 |
| 2018-12-10 | 2018-12-06 | 6.161 | 439,021 | +20,256 | 0.02% | 2,704,798 |
| 2018-12-07 | 2018-12-05 | 6.495 | 418,765 | +13,245 | 0.02% | 2,719,751 |
| 2018-12-06 | 2018-12-04 | 6.739 | 405,520 | +3,895 | 0.02% | 2,732,624 |
| 2018-12-03 | 2018-11-29 | 6.443 | 401,625 | +7,791 | 0.02% | 2,587,812 |
| 2018-11-29 | 2018-11-27 | 6.302 | 393,834 | +7,791 | 0.02% | 2,482,007 |
| 2018-11-27 | 2018-11-23 | 6.251 | 386,043 | -98,945 | 0.02% | 2,413,087 |
| 2018-11-26 | 2018-11-22 | 6.315 | 484,988 | -2,727 | 0.02% | 3,062,700 |
| 2018-11-19 | 2018-11-15 | 6.148 | 487,715 | +2,727 | 0.02% | 2,998,541 |
| 2018-11-14 | 2018-11-12 | 5.904 | 484,988 | -6,233 | 0.02% | 2,863,500 |
| 2018-11-09 | 2018-11-07 | 6.058 | 491,221 | +390 | 0.02% | 2,975,961 |
| 2018-10-11 | 2018-10-09 | 6.315 | 490,831 | -8,960 | 0.02% | 3,099,598 |
| 2018-10-04 | 2018-10-02 | 6.020 | 499,791 | +12,076 | 0.02% | 3,008,636 |
| 2018-10-02 | 2018-09-27 | 6.379 | 487,715 | +10,128 | 0.02% | 3,111,221 |
| 2018-09-26 | 2018-09-21 | 7.098 | 477,587 | -5,843 | 0.02% | 3,389,893 |
| 2018-09-24 | 2018-09-20 | 6.520 | 483,430 | -3,116 | 0.02% | 3,152,141 |
| 2018-09-21 | 2018-09-19 | 6.405 | 486,546 | -3,117 | 0.02% | 3,116,253 |
| 2018-09-18 | 2018-09-14 | 5.776 | 489,663 | -3,895 | 0.02% | 2,828,252 |
| 2018-09-13 | 2018-09-11 | 5.211 | 493,558 | +3,895 | 0.02% | 2,572,009 |
| 2018-08-27 | 2018-08-23 | 6.007 | 489,663 | +5,454 | 0.02% | 2,941,382 |
| 2018-08-24 | 2018-08-22 | 6.212 | 484,209 | +7,791 | 0.02% | 3,008,060 |
| 2018-08-14 | 2018-08-10 | 6.161 | 476,418 | +3,116 | 0.02% | 2,935,200 |
| 2018-08-10 | 2018-08-08 | 6.097 | 473,302 | +15,582 | 0.02% | 2,885,627 |
| 2018-08-09 | 2018-08-07 | 6.764 | 457,720 | +2,727 | 0.02% | 3,096,127 |
| 2018-08-08 | 2018-08-06 | 6.700 | 454,993 | +3,506 | 0.02% | 3,048,481 |
| 2018-08-03 | 2018-08-01 | 7.368 | 451,487 | -2,337 | 0.02% | 3,326,331 |
| 2018-08-02 | 2018-07-31 | 7.226 | 453,824 | +2,337 | 0.02% | 3,279,474 |
| 2018-07-31 | 2018-07-27 | 7.252 | 451,487 | -2,727 | 0.02% | 3,274,176 |
| 2018-07-30 | 2018-07-26 | 7.098 | 454,214 | +2,727 | 0.02% | 3,223,992 |
| 2018-07-20 | 2018-07-18 | 7.047 | 451,487 | -5,064 | 0.02% | 3,181,456 |
| 2018-07-18 | 2018-07-16 | 6.726 | 456,551 | +3,895 | 0.02% | 3,070,640 |
| 2018-07-17 | 2018-07-13 | 6.790 | 452,656 | +1,948 | 0.02% | 3,073,493 |
| 2018-07-16 | 2018-07-12 | 6.880 | 450,708 | +6,233 | 0.02% | 3,100,761 |
| 2018-07-13 | 2018-07-11 | 6.751 | 444,475 | +1,169 | 0.02% | 3,000,830 |
| 2018-07-12 | 2018-07-10 | 6.816 | 443,306 | +3,506 | 0.02% | 3,021,388 |
| 2018-07-11 | 2018-07-09 | 7.162 | 439,800 | +1,947 | 0.02% | 3,149,907 |
| 2018-07-10 | 2018-07-06 | 7.098 | 437,853 | -7,401 | 0.02% | 3,107,862 |
| 2018-07-09 | 2018-07-05 | 7.098 | 445,254 | +7,401 | 0.02% | 3,160,394 |
| 2018-07-06 | 2018-07-04 | 7.201 | 437,853 | +3,896 | 0.02% | 3,152,822 |
| 2018-07-05 | 2018-07-03 | 7.522 | 433,957 | +4,674 | 0.02% | 3,264,019 |
| 2018-07-03 | 2018-06-28 | 7.611 | 429,283 | +98,167 | 0.02% | 3,267,433 |
| 2018-06-29 | 2018-06-27 | 7.830 | 331,116 | +75,183 | 0.01% | 2,592,497 |
| 2018-06-28 | 2018-06-26 | 8.253 | 255,933 | +3,895 | 0.01% | 2,112,251 |
| 2018-06-26 | 2018-06-22 | 8.548 | 252,038 | +38,955 | 0.01% | 2,154,510 |
| 2018-06-21 | 2018-06-19 | 8.728 | 213,083 | +6,233 | 0.01% | 1,859,799 |
| 2018-06-12 | 2018-06-08 | 9.781 | 206,850 | +10,128 | 0.01% | 2,023,107 |
| 2018-06-11 | 2018-06-07 | 10.191 | 196,722 | +5,454 | 0.01% | 2,004,849 |
| 2018-06-04 | 2018-05-31 | 9.819 | 191,268 | +13,244 | 0.01% | 1,878,071 |
| 2018-06-01 | 2018-05-30 | 9.819 | 178,024 | +10,908 | 0.01% | 1,748,028 |
| 2018-05-28 | 2018-05-24 | 10.063 | 167,116 | +12,465 | 0.01% | 1,681,676 |
| 2018-05-17 | 2018-05-15 | 10.673 | 154,651 | +4,011 | 0.01% | 1,650,661 |
| 2018-05-15 | 2018-05-11 | 10.621 | 150,640 | -3,036 | 0.01% | 1,599,910 |
| 2018-05-11 | 2018-05-09 | 10.463 | 153,676 | +3,036 | 0.01% | 1,607,854 |
| 2018-05-03 | 2018-04-30 | 10.845 | 150,640 | -4,553 | 0.01% | 1,633,655 |
| 2018-04-30 | 2018-04-26 | 10.673 | 155,193 | -12,902 | 0.01% | 1,656,446 |
| 2018-04-27 | 2018-04-25 | 10.331 | 168,095 | -18,213 | 0.01% | 1,736,565 |
| 2018-04-26 | 2018-04-24 | 10.041 | 186,308 | +1,518 | 0.01% | 1,870,711 |
| 2018-04-20 | 2018-04-18 | 9.856 | 184,790 | +4,553 | 0.01% | 1,821,379 |
| 2018-04-19 | 2018-04-17 | 9.962 | 180,237 | +3,795 | 0.01% | 1,795,502 |
| 2018-04-13 | 2018-04-11 | 10.370 | 176,442 | +3,035 | 0.01% | 1,829,772 |
| 2018-04-10 | 2018-04-06 | 10.212 | 173,407 | +10,625 | 0.01% | 1,770,877 |
| 2018-04-09 | 2018-04-04 | 10.212 | 162,782 | +3,794 | 0.01% | 1,662,372 |
| 2018-03-28 | 2018-03-26 | 10.766 | 158,988 | -7,589 | 0.01% | 1,711,617 |
| 2018-03-27 | 2018-03-23 | 11.174 | 166,577 | +1,518 | 0.01% | 1,861,363 |
| 2018-01-26 | 2018-01-24 | 12.610 | 165,059 | -4,174 | 0.01% | 2,081,476 |
| 2018-01-12 | 2018-01-10 | 12.452 | 169,233 | -3,035 | 0.01% | 2,107,352 |
| 2018-01-09 | 2018-01-05 | 12.900 | 172,268 | -1,518 | 0.01% | 2,222,324 |
| 2018-01-04 | 2018-01-02 | 12.650 | 173,786 | -2,277 | 0.01% | 2,198,397 |
| 2018-01-03 | 2017-12-29 | 11.794 | 176,063 | -14,419 | 0.01% | 2,076,401 |
| 2017-12-29 | 2017-12-27 | 11.411 | 190,482 | +3,036 | 0.01% | 2,173,662 |
| 2017-12-27 | 2017-12-21 | 11.517 | 187,446 | +4,553 | 0.01% | 2,158,777 |
| 2017-11-16 | 2017-11-14 | 11.754 | 182,893 | +1,518 | 0.01% | 2,149,721 |
| 2017-11-10 | 2017-11-08 | 12.149 | 181,375 | +9,107 | 0.01% | 2,203,578 |
| 2017-11-08 | 2017-11-06 | 12.597 | 172,268 | +7,588 | 0.01% | 2,170,115 |
| 2017-11-03 | 2017-11-01 | 12.769 | 164,680 | +4,174 | 0.01% | 2,102,736 |
| 2017-11-02 | 2017-10-31 | 12.953 | 160,506 | -7,589 | 0.01% | 2,079,050 |
| 2017-10-30 | 2017-10-26 | 13.941 | 168,095 | -3,035 | 0.01% | 2,343,477 |
| 2017-10-18 | 2017-10-16 | 14.495 | 171,130 | +3,035 | 0.01% | 2,480,499 |
| 2017-10-13 | 2017-10-11 | 14.890 | 168,095 | +380 | 0.01% | 2,502,957 |
| 2017-09-22 | 2017-09-20 | 13.335 | 167,715 | +3,794 | 0.01% | 2,236,519 |
| 2017-09-04 | 2017-08-31 | 12.940 | 163,921 | -1,517 | 0.01% | 2,121,125 |
| 2017-08-24 | 2017-08-21 | 13.283 | 165,438 | -1,518 | 0.01% | 2,197,435 |
| 2017-08-04 | 2017-08-02 | 13.032 | 166,956 | +6,830 | 0.01% | 2,175,798 |
| 2017-07-25 | 2017-07-21 | 13.230 | 160,126 | -7,589 | 0.01% | 2,118,438 |
| 2017-07-24 | 2017-07-20 | 12.953 | 167,715 | -7,589 | 0.01% | 2,172,429 |
| 2017-07-21 | 2017-07-19 | 13.072 | 175,304 | +7,589 | 0.01% | 2,291,520 |
| 2017-07-20 | 2017-07-18 | 13.124 | 167,715 | -15,178 | 0.01% | 2,201,159 |
| 2017-07-19 | 2017-07-17 | 13.388 | 182,893 | -159,367 | 0.01% | 2,448,561 |
| 2017-07-17 | 2017-07-13 | 13.651 | 342,260 | +159,367 | 0.01% | 4,672,358 |
| 2017-07-13 | 2017-07-11 | 13.783 | 182,893 | -2,277 | 0.01% | 2,520,861 |
| 2017-07-10 | 2017-07-06 | 13.889 | 185,170 | +25,044 | 0.01% | 2,571,766 |
| 2017-07-05 | 2017-07-03 | 13.006 | 160,126 | +3,794 | 0.01% | 2,082,568 |
| 2017-06-29 | 2017-06-27 | 13.414 | 156,332 | +3,795 | 0.01% | 2,097,084 |
| 2017-06-19 | 2017-06-15 | 13.651 | 152,537 | -3,795 | 0.01% | 2,082,357 |
| 2017-06-16 | 2017-06-14 | 13.546 | 156,332 | +3,795 | 0.01% | 2,117,684 |
| 2017-06-15 | 2017-06-13 | 14.100 | 152,537 | -18,973 | 0.01% | 2,150,697 |
| 2017-06-14 | 2017-06-12 | 14.521 | 171,510 | -12,521 | 0.01% | 2,490,527 |
| 2017-06-13 | 2017-06-09 | 11.965 | 184,031 | +3,794 | 0.01% | 2,201,897 |
| 2017-06-07 | 2017-06-05 | 11.504 | 180,237 | +11,384 | 0.01% | 2,073,377 |
| 2017-06-02 | 2017-05-31 | 10.977 | 168,853 | +11,383 | 0.01% | 1,853,420 |
| 2017-05-29 | 2017-05-25 | 10.792 | 157,470 | -4,553 | 0.01% | 1,699,425 |
| 2017-05-24 | 2017-05-22 | 10.766 | 162,023 | -3,036 | 0.01% | 1,744,291 |
| 2017-05-17 | 2017-05-15 | 11.282 | 165,059 | +7,940 | 0.01% | 1,862,209 |
| 2017-05-09 | 2017-05-05 | 11.130 | 157,119 | +7,224 | 0.01% | 1,748,704 |
| 2017-04-24 | 2017-04-20 | 12.791 | 149,895 | -2,167 | 0.01% | 1,917,303 |
| 2017-04-21 | 2017-04-19 | 12.833 | 152,062 | -5,779 | 0.01% | 1,951,336 |
| 2017-04-18 | 2017-04-12 | 12.597 | 157,841 | -2,890 | 0.01% | 1,988,350 |
| 2017-04-12 | 2017-04-10 | 12.417 | 160,731 | +10,836 | 0.01% | 1,995,831 |
| 2017-04-11 | 2017-04-07 | 12.500 | 149,895 | -28,895 | 0.01% | 1,873,728 |
| 2017-04-10 | 2017-04-06 | 12.749 | 178,790 | +14,448 | 0.01% | 2,279,473 |
| 2017-04-07 | 2017-04-05 | 12.916 | 164,342 | +14,447 | 0.01% | 2,122,569 |
| 2017-04-06 | 2017-04-03 | 12.888 | 149,895 | +14,448 | 0.01% | 1,931,828 |
| 2017-03-31 | 2017-03-29 | 12.459 | 135,447 | -3,612 | 0.01% | 1,687,499 |
| 2017-03-28 | 2017-03-24 | 12.597 | 139,059 | +2,890 | 0.01% | 1,751,750 |
| 2017-03-21 | 2017-03-17 | 12.237 | 136,169 | -121,361 | 0.01% | 1,666,334 |
| 2017-03-17 | 2017-03-15 | 13.082 | 257,530 | +121,361 | 0.01% | 3,368,924 |
| 2017-03-16 | 2017-03-14 | 13.179 | 136,169 | -15,893 | 0.01% | 1,794,514 |
| 2017-03-15 | 2017-03-13 | 13.109 | 152,062 | +8,669 | 0.01% | 1,993,436 |
| 2017-03-14 | 2017-03-10 | 12.888 | 143,393 | +7,224 | 0.01% | 1,848,031 |
| 2017-03-07 | 2017-03-03 | 12.791 | 136,169 | +3,611 | 0.01% | 1,741,734 |
| 2017-02-27 | 2017-02-23 | 13.511 | 132,558 | +3,612 | 0.01% | 1,790,966 |
| 2017-02-13 | 2017-02-09 | 12.127 | 128,946 | -36,119 | 0.01% | 1,563,665 |
| 2017-02-01 | 2017-01-25 | 11.185 | 165,065 | -5,057 | 0.01% | 1,846,282 |
| 2017-01-20 | 2017-01-18 | 11.268 | 170,122 | -4,334 | 0.01% | 1,916,975 |
| 2017-01-19 | 2017-01-17 | 11.144 | 174,456 | -7,224 | 0.01% | 1,944,077 |
| 2017-01-17 | 2017-01-13 | 11.047 | 181,680 | -17,337 | 0.01% | 2,006,974 |
| 2017-01-16 | 2017-01-12 | 10.756 | 199,017 | -2,889 | 0.01% | 2,140,636 |
| 2017-01-13 | 2017-01-11 | 10.715 | 201,906 | -7,224 | 0.01% | 2,163,325 |
| 2016-12-30 | 2016-12-28 | 9.856 | 209,130 | -5,779 | 0.01% | 2,061,237 |
| 2016-11-28 | 2016-11-24 | 9.704 | 214,909 | -280,647 | 0.01% | 2,085,471 |
| 2016-11-24 | 2016-11-22 | 9.842 | 495,556 | -36,119 | 0.02% | 4,877,463 |
| 2016-11-17 | 2016-11-15 | 9.690 | 531,675 | +5,057 | 0.02% | 5,152,001 |
| 2016-11-15 | 2016-11-11 | 9.953 | 526,618 | +44,788 | 0.02% | 5,241,508 |
| 2016-11-14 | 2016-11-10 | 10.147 | 481,830 | +36,119 | 0.02% | 4,889,106 |
| 2016-11-11 | 2016-11-09 | 10.036 | 445,711 | -723 | 0.02% | 4,473,248 |
| 2016-11-08 | 2016-11-04 | 10.105 | 446,434 | +4,335 | 0.02% | 4,511,404 |
| 2016-11-04 | 2016-11-02 | 10.202 | 442,099 | +2,889 | 0.02% | 4,510,437 |
| 2016-11-01 | 2016-10-28 | 10.673 | 439,210 | +4,335 | 0.02% | 4,687,683 |
| 2016-10-31 | 2016-10-27 | 10.742 | 434,875 | +7,223 | 0.02% | 4,671,515 |
| 2016-10-28 | 2016-10-26 | 11.227 | 427,652 | -1,444 | 0.02% | 4,801,125 |
| 2016-10-27 | 2016-10-25 | 12.680 | 429,096 | -7,224 | 0.02% | 5,441,036 |
| 2016-10-25 | 2016-10-20 | 12.293 | 436,320 | -1,806 | 0.02% | 5,363,518 |
| 2016-10-24 | 2016-10-19 | 12.417 | 438,126 | -15,531 | 0.02% | 5,440,303 |
| 2016-10-20 | 2016-10-18 | 12.445 | 453,657 | +303,401 | 0.02% | 5,645,715 |
| 2016-10-19 | 2016-10-17 | 11.697 | 150,256 | -7,224 | 0.01% | 1,757,600 |
| 2016-10-14 | 2016-10-12 | 11.504 | 157,480 | +7,224 | 0.01% | 1,811,582 |
| 2016-10-11 | 2016-10-06 | 10.991 | 150,256 | +1,445 | 0.01% | 1,651,520 |
| 2016-09-23 | 2016-09-21 | 10.728 | 148,811 | -1,445 | 0.01% | 1,596,498 |
| 2016-09-12 | 2016-09-08 | 11.490 | 150,256 | -364,082 | 0.01% | 1,726,400 |
| 2016-09-08 | 2016-09-06 | 11.393 | 514,338 | +364,082 | 0.02% | 5,859,763 |
| 2016-08-29 | 2016-08-25 | 10.216 | 150,256 | +1,445 | 0.01% | 1,535,040 |
| 2016-08-03 | 2016-07-29 | 11.144 | 148,811 | -36,119 | 0.01% | 1,658,298 |
| 2016-07-27 | 2016-07-25 | 10.355 | 184,930 | +5,417 | 0.01% | 1,914,876 |
| 2016-07-22 | 2016-07-20 | 10.216 | 179,513 | -7,223 | 0.01% | 1,833,935 |
| 2016-07-21 | 2016-07-19 | 9.759 | 186,736 | -7,224 | 0.01% | 1,822,421 |
| 2016-07-20 | 2016-07-18 | 9.842 | 193,960 | +7,224 | 0.01% | 1,909,033 |
| 2016-06-27 | 2016-06-23 | 8.984 | 186,736 | -8,669 | 0.01% | 1,677,662 |
| 2016-06-13 | 2016-06-08 | 9.067 | 195,405 | -43,343 | 0.01% | 1,771,775 |
| 2016-06-10 | 2016-06-07 | 9.136 | 238,748 | +28,895 | 0.01% | 2,181,300 |
| 2016-06-08 | 2016-06-06 | 8.666 | 209,853 | +18,060 | 0.01% | 1,818,533 |
| 2016-06-07 | 2016-06-03 | 8.264 | 191,793 | -8,669 | 0.01% | 1,585,034 |
| 2016-06-02 | 2016-05-31 | 8.278 | 200,462 | -5,779 | 0.01% | 1,659,453 |
| 2016-05-31 | 2016-05-27 | 7.904 | 206,241 | -7,946 | 0.01% | 1,630,207 |
| 2016-05-27 | 2016-05-25 | 7.891 | 214,187 | -11,558 | 0.01% | 1,690,050 |
| 2016-05-26 | 2016-05-24 | 7.669 | 225,745 | -28,896 | 0.01% | 1,731,249 |
| 2016-05-24 | 2016-05-20 | 8.119 | 254,641 | -7,223 | 0.01% | 2,067,488 |
| 2016-05-23 | 2016-05-19 | 8.119 | 261,864 | +10,501 | 0.01% | 2,126,133 |
| 2016-05-19 | 2016-05-17 | 8.220 | 251,363 | +27,736 | 0.01% | 2,066,248 |
| 2016-05-18 | 2016-05-16 | 8.105 | 223,627 | +6,935 | 0.01% | 1,812,453 |
| 2016-05-04 | 2016-04-29 | 8.480 | 216,692 | +8,321 | 0.01% | 1,837,496 |
| 2016-04-28 | 2016-04-26 | 8.912 | 208,371 | -31,898 | 0.01% | 1,857,086 |
| 2016-04-27 | 2016-04-25 | 8.985 | 240,269 | -47,152 | 0.01% | 2,158,698 |
| 2016-04-26 | 2016-04-22 | 8.941 | 287,421 | +8,321 | 0.01% | 2,569,901 |
| 2016-04-25 | 2016-04-21 | 9.071 | 279,100 | -11,095 | 0.01% | 2,531,726 |
| 2016-04-22 | 2016-04-20 | 8.884 | 290,195 | +12,482 | 0.01% | 2,577,964 |
| 2016-04-21 | 2016-04-19 | 9.028 | 277,713 | +9,708 | 0.01% | 2,507,129 |
| 2016-04-20 | 2016-04-18 | 9.057 | 268,005 | +5,547 | 0.01% | 2,427,218 |
| 2016-04-19 | 2016-04-15 | 9.201 | 262,458 | +6,241 | 0.01% | 2,414,831 |
| 2016-04-18 | 2016-04-14 | 9.432 | 256,217 | +24,963 | 0.01% | 2,416,528 |
| 2016-04-15 | 2016-04-13 | 9.100 | 231,254 | -6,934 | 0.01% | 2,104,383 |
| 2016-04-14 | 2016-04-12 | 8.667 | 238,188 | +1,386 | 0.01% | 2,064,432 |
| 2016-04-12 | 2016-04-08 | 8.451 | 236,802 | +9,015 | 0.01% | 2,001,194 |
| 2016-04-11 | 2016-04-07 | 8.364 | 227,787 | +12,481 | 0.01% | 1,905,299 |
| 2016-04-08 | 2016-04-06 | 8.566 | 215,306 | +6,935 | 0.01% | 1,844,373 |
| 2016-04-07 | 2016-04-05 | 8.436 | 208,371 | +6,934 | 0.01% | 1,757,921 |
| 2016-04-06 | 2016-04-01 | 8.768 | 201,437 | +12,481 | 0.01% | 1,766,237 |
| 2016-04-05 | 2016-03-31 | 9.085 | 188,956 | -6,934 | 0.01% | 1,716,751 |
| 2016-04-01 | 2016-03-30 | 8.884 | 195,890 | +16,642 | 0.01% | 1,740,200 |
| 2016-03-29 | 2016-03-23 | 9.388 | 179,248 | -6,934 | 0.01% | 1,682,835 |
| 2016-03-23 | 2016-03-21 | 9.749 | 186,182 | -6,934 | 0.01% | 1,815,058 |
| 2016-03-16 | 2016-03-14 | 10.138 | 193,116 | -6,934 | 0.01% | 1,957,852 |
| 2016-03-14 | 2016-03-10 | 9.432 | 200,050 | +6,934 | 0.01% | 1,886,785 |
| 2016-03-11 | 2016-03-09 | 9.706 | 193,116 | +6,934 | 0.01% | 1,874,302 |
| 2016-03-09 | 2016-03-07 | 10.138 | 186,182 | -13,175 | 0.01% | 1,887,553 |
| 2016-03-08 | 2016-03-04 | 9.186 | 199,357 | -21,496 | 0.01% | 1,831,374 |
| 2016-03-07 | 2016-03-03 | 8.523 | 220,853 | -11,095 | 0.01% | 1,882,335 |
| 2016-03-04 | 2016-03-02 | 8.523 | 231,948 | -11,094 | 0.01% | 1,976,898 |
| 2016-02-25 | 2016-02-23 | 8.307 | 243,042 | -97,079 | 0.01% | 2,018,878 |
| 2016-02-23 | 2016-02-19 | 8.191 | 340,121 | -2,773 | 0.02% | 2,786,044 |
| 2016-02-19 | 2016-02-17 | 8.177 | 342,894 | +2,773 | 0.02% | 2,803,814 |
| 2016-02-18 | 2016-02-16 | 7.961 | 340,121 | -6,934 | 0.02% | 2,707,564 |
| 2016-02-16 | 2016-02-12 | 7.153 | 347,055 | +11,095 | 0.02% | 2,482,482 |
| 2016-02-15 | 2016-02-11 | 7.413 | 335,960 | +10,401 | 0.02% | 2,490,330 |
| 2016-02-12 | 2016-02-05 | 7.831 | 325,559 | -145,617 | 0.02% | 2,549,387 |
| 2016-02-05 | 2016-02-03 | 7.860 | 471,176 | +5,547 | 0.02% | 3,703,274 |
| 2016-02-04 | 2016-02-02 | 8.220 | 465,629 | -99,852 | 0.02% | 3,827,552 |
| 2016-02-03 | 2016-02-01 | 7.946 | 565,481 | +34,671 | 0.03% | 4,493,408 |
| 2016-02-02 | 2016-01-29 | 8.523 | 530,810 | +370,978 | 0.02% | 4,524,106 |
| 2016-01-27 | 2016-01-25 | 10.369 | 159,832 | +13,868 | 0.01% | 1,657,291 |
| 2016-01-26 | 2016-01-22 | 9.951 | 145,964 | +2,080 | 0.01% | 1,452,450 |
| 2016-01-22 | 2016-01-20 | 9.547 | 143,884 | +1,387 | 0.01% | 1,373,652 |
| 2016-01-20 | 2016-01-18 | 10.066 | 142,497 | -3,467 | 0.01% | 1,434,390 |
| 2016-01-19 | 2016-01-15 | 9.734 | 145,964 | +3,467 | 0.01% | 1,420,875 |
| 2016-01-15 | 2016-01-13 | 10.369 | 142,497 | +3,467 | 0.01% | 1,477,545 |
| 2016-01-13 | 2016-01-11 | 10.585 | 139,030 | -20,802 | 0.01% | 1,471,671 |
| 2016-01-12 | 2016-01-08 | 11.133 | 159,832 | +6,934 | 0.01% | 1,779,456 |
| 2016-01-04 | 2015-12-29 | 13.325 | 152,898 | +6,934 | 0.01% | 2,037,417 |
| 2015-12-22 | 2015-12-18 | 13.470 | 145,964 | +2,774 | 0.01% | 1,966,069 |
| 2015-12-21 | 2015-12-17 | 13.729 | 143,190 | -2,774 | 0.01% | 1,965,875 |
| 2015-12-16 | 2015-12-14 | 13.455 | 145,964 | +2,774 | 0.01% | 1,963,964 |
| 2015-12-11 | 2015-12-09 | 14.349 | 143,190 | -6,935 | 0.01% | 2,054,669 |
| 2015-12-10 | 2015-12-08 | 13.585 | 150,125 | +8,321 | 0.01% | 2,039,436 |
| 2015-12-07 | 2015-12-03 | 13.917 | 141,804 | +2,774 | 0.01% | 1,973,431 |
| 2015-11-23 | 2015-11-19 | 14.378 | 139,030 | -2,774 | 0.01% | 1,998,987 |
| 2015-11-20 | 2015-11-18 | 14.119 | 141,804 | -693 | 0.01% | 2,002,061 |
| 2015-11-19 | 2015-11-17 | 13.974 | 142,497 | +2,774 | 0.01% | 1,991,295 |
| 2015-11-09 | 2015-11-05 | 14.739 | 139,723 | +3,813 | 0.01% | 2,059,325 |
| 2015-11-06 | 2015-11-04 | 14.767 | 135,910 | -2,773 | 0.01% | 2,007,047 |
| 2015-11-05 | 2015-11-03 | 14.104 | 138,683 | -13,869 | 0.01% | 1,955,997 |
| 2015-11-03 | 2015-10-30 | 13.671 | 152,552 | +5,548 | 0.01% | 2,085,607 |
| 2015-10-30 | 2015-10-28 | 13.931 | 147,004 | -15,949 | 0.01% | 2,047,918 |
| 2015-10-29 | 2015-10-27 | 13.585 | 162,953 | +4,161 | 0.01% | 2,213,704 |
| 2015-10-28 | 2015-10-26 | 14.263 | 158,792 | -18,029 | 0.01% | 2,264,807 |
| 2015-10-27 | 2015-10-23 | 14.349 | 176,821 | -22,883 | 0.01% | 2,537,249 |
| 2015-10-26 | 2015-10-22 | 13.772 | 199,704 | +11,788 | 0.01% | 2,750,403 |
| 2015-10-23 | 2015-10-20 | 13.542 | 187,916 | +6,588 | 0.01% | 2,544,694 |
| 2015-10-22 | 2015-10-19 | 13.628 | 181,328 | -347 | 0.01% | 2,471,171 |
| 2015-10-20 | 2015-10-16 | 13.412 | 181,675 | -6,934 | 0.01% | 2,436,600 |
| 2015-10-19 | 2015-10-15 | 14.090 | 188,609 | +2,774 | 0.01% | 2,657,438 |
| 2015-10-16 | 2015-10-14 | 14.075 | 185,835 | -5,548 | 0.01% | 2,615,673 |
| 2015-10-15 | 2015-10-13 | 14.508 | 191,383 | -3,467 | 0.01% | 2,776,563 |
| 2015-10-13 | 2015-10-09 | 14.306 | 194,850 | +155,672 | 0.01% | 2,787,522 |
| 2015-10-12 | 2015-10-08 | 15.546 | 39,178 | -1,387 | 0.01% | 609,070 |
| 2015-10-09 | 2015-10-07 | 15.489 | 40,565 | -4,160 | 0.01% | 628,293 |
| 2015-10-08 | 2015-10-06 | 13.498 | 44,725 | -5,548 | 0.01% | 603,716 |
| 2015-10-07 | 2015-10-05 | 13.628 | 50,273 | -6,240 | 0.01% | 685,130 |
| 2015-10-06 | 2015-10-02 | 13.960 | 56,513 | -11,788 | 0.01% | 788,914 |
| 2015-10-05 | 2015-09-30 | 12.345 | 68,301 | -3,468 | 0.01% | 843,154 |
| 2015-09-30 | 2015-09-25 | 92.381 | 71,769 | +48,185 | 0.01% | 6,630,115 |
| 2015-09-22 | 2015-09-18 | 103.792 | 23,584 | +114 | 0.01% | 2,447,827 |
| 2015-09-21 | 2015-09-17 | 104.011 | 23,470 | +684 | 0.01% | 2,441,145 |
| 2015-09-02 | 2015-08-31 | 90.845 | 22,786 | +684 | 0.01% | 2,070,001 |
| 2015-08-21 | 2015-08-19 | 98.745 | 22,102 | -2,279 | 0.01% | 2,182,459 |
| 2015-08-19 | 2015-08-17 | 96.112 | 24,381 | -228 | 0.01% | 2,343,299 |
| 2015-08-17 | 2015-08-13 | 101.817 | 24,609 | -1,595 | 0.01% | 2,505,613 |
| 2015-08-13 | 2015-08-11 | 109.497 | 26,204 | +1,595 | 0.01% | 2,869,262 |
| 2015-08-10 | 2015-08-06 | 109.717 | 24,609 | +3,874 | 0.01% | 2,700,014 |
| 2015-08-05 | 2015-08-03 | 108.619 | 20,735 | +228 | 0.01% | 2,252,223 |
| 2015-08-03 | 2015-07-30 | 113.447 | 20,507 | +1,367 | 0.01% | 2,326,455 |
| 2015-07-31 | 2015-07-29 | 114.544 | 19,140 | +911 | 0.01% | 2,192,373 |
| 2015-07-29 | 2015-07-27 | 119.152 | 18,229 | -2,278 | 0.01% | 2,172,025 |
| 2015-07-28 | 2015-07-24 | 126.393 | 20,507 | +1,139 | 0.01% | 2,591,950 |
| 2015-07-27 | 2015-07-23 | 127.710 | 19,368 | +2,279 | 0.01% | 2,473,488 |
| 2015-07-24 | 2015-07-22 | 128.368 | 17,089 | +683 | 0.01% | 2,193,687 |
| 2015-07-21 | 2015-07-17 | 134.951 | 16,406 | +1,139 | 0.01% | 2,214,012 |
| 2015-07-20 | 2015-07-16 | 136.268 | 15,267 | -455 | 0.01% | 2,080,403 |
| 2015-07-17 | 2015-07-15 | 130.563 | 15,722 | +1,253 | 0.01% | 2,052,706 |
| 2015-07-16 | 2015-07-14 | 138.243 | 14,469 | -6,608 | 0.01% | 2,000,236 |
| 2015-07-15 | 2015-07-13 | 144.606 | 21,077 | +8,773 | 0.01% | 3,047,869 |
| 2015-06-22 | 2015-06-18 | 166.769 | 12,304 | +1,139 | 0.01% | 2,051,927 |
| 2015-06-19 | 2015-06-17 | 177.960 | 11,165 | +4,785 | 0.00% | 1,986,926 |
| 2015-06-17 | 2015-06-15 | 194.198 | 6,380 | +2,279 | 0.00% | 1,238,985 |
| 2015-06-08 | 2015-06-04 | 217.897 | 4,101 | +227 | 0.00% | 893,596 |
| 2015-06-05 | 2015-06-03 | 224.480 | 3,874 | +228 | 0.00% | 869,636 |
| 2015-05-14 | 2015-05-12 | 238.718 | 3,646 | +70 | 0.00% | 870,367 |
| 2015-02-17 | 2015-02-13 | 219.701 | 3,576 | -223 | 0.00% | 785,652 |
| 2015-01-06 | 2015-01-02 | 197.776 | 3,799 | -224 | 0.00% | 751,351 |
| 2014-12-12 | 2014-12-10 | 180.549 | 4,023 | -223 | 0.00% | 726,348 |
| 2014-12-09 | 2014-12-05 | 183.234 | 4,246 | +223 | 0.00% | 778,010 |
| 2014-11-19 | 2014-11-17 | 159.071 | 4,023 | -223 | 0.00% | 639,943 |
| 2014-11-05 | 2014-11-03 | 150.569 | 4,246 | -335 | 0.00% | 639,317 |
| 2014-11-03 | 2014-10-30 | 148.779 | 4,581 | -224 | 0.00% | 681,559 |
| 2014-10-30 | 2014-10-28 | 143.410 | 4,805 | -447 | 0.00% | 689,085 |
| 2014-10-28 | 2014-10-24 | 138.041 | 5,252 | +112 | 0.00% | 724,989 |
| 2014-10-13 | 2014-10-09 | 141.844 | 5,140 | -224 | 0.00% | 729,078 |
| 2014-09-30 | 2014-09-26 | 140.054 | 5,364 | +224 | 0.00% | 751,250 |
| 2014-09-17 | 2014-09-15 | 141.173 | 5,140 | +223 | 0.00% | 725,628 |
| 2014-09-10 | 2014-09-05 | 150.346 | 4,917 | -335 | 0.00% | 739,249 |
| 2014-09-05 | 2014-09-03 | 148.556 | 5,252 | -335 | 0.00% | 780,215 |
| 2014-09-01 | 2014-08-28 | 143.186 | 5,587 | +559 | 0.00% | 799,982 |
| 2014-08-06 | 2014-08-04 | 150.346 | 5,028 | +335 | 0.00% | 755,938 |
| 2014-07-28 | 2014-07-24 | 145.424 | 4,693 | +335 | 0.00% | 682,473 |
| 2014-07-25 | 2014-07-23 | 135.356 | 4,358 | -670 | 0.00% | 589,881 |
| 2014-07-24 | 2014-07-22 | 134.013 | 5,028 | +670 | 0.00% | 673,819 |
| 2014-07-16 | 2014-07-14 | 135.356 | 4,358 | -670 | 0.00% | 589,881 |
| 2014-07-10 | 2014-07-08 | 136.027 | 5,028 | +670 | 0.00% | 683,944 |
| 2014-07-08 | 2014-07-04 | 141.620 | 4,358 | -223 | 0.00% | 617,181 |
| 2014-07-07 | 2014-07-03 | 138.041 | 4,581 | +558 | 0.00% | 632,364 |
| 2014-06-18 | 2014-06-16 | 136.474 | 4,023 | -2,235 | 0.00% | 549,037 |
| 2014-06-16 | 2014-06-12 | 137.593 | 6,258 | -670 | 0.00% | 861,057 |
| 2014-06-11 | 2014-06-09 | 136.922 | 6,928 | +670 | 0.00% | 948,595 |
| 2014-06-03 | 2014-05-29 | 144.976 | 6,258 | +2,235 | 0.00% | 907,261 |
| 2014-05-23 | 2014-05-21 | 132.671 | 4,023 | -447 | 0.00% | 533,736 |
| 2014-05-19 | 2014-05-15 | 124.169 | 4,470 | +112 | 0.00% | 555,037 |
| 2014-05-14 | 2014-05-12 | 130.979 | 4,358 | -782 | 0.00% | 570,808 |
| 2014-05-13 | 2014-05-09 | 126.567 | 5,140 | +188 | 0.00% | 650,555 |
| 2014-03-24 | 2014-03-20 | 160.009 | 4,952 | +215 | 0.00% | 792,363 |
| 2014-03-13 | 2014-03-11 | 153.738 | 4,737 | -430 | 0.00% | 728,258 |
| 2014-02-13 | 2014-02-11 | 170.924 | 5,167 | -216 | 0.00% | 883,162 |
| 2014-02-07 | 2014-02-05 | 163.028 | 5,383 | -430 | 0.00% | 877,578 |
| 2014-01-24 | 2014-01-22 | 171.156 | 5,813 | -646 | 0.00% | 994,929 |
| 2014-01-23 | 2014-01-21 | 168.369 | 6,459 | -1,292 | 0.00% | 1,087,495 |
| 2014-01-22 | 2014-01-20 | 163.028 | 7,751 | -646 | 0.00% | 1,263,627 |
| 2014-01-21 | 2014-01-17 | 162.795 | 8,397 | -861 | 0.00% | 1,366,993 |
| 2014-01-20 | 2014-01-16 | 159.776 | 9,258 | +646 | 0.00% | 1,479,210 |
| 2014-01-17 | 2014-01-15 | 160.473 | 8,612 | +646 | 0.00% | 1,381,994 |
| 2014-01-16 | 2014-01-14 | 160.009 | 7,966 | +646 | 0.00% | 1,274,628 |
| 2014-01-14 | 2014-01-10 | 180.677 | 7,320 | -7,966 | 0.00% | 1,322,558 |
| 2014-01-09 | 2014-01-07 | 200.882 | 15,286 | -4,737 | 0.01% | 3,070,676 |
| 2014-01-07 | 2014-01-03 | 200.649 | 20,023 | -215 | 0.01% | 4,017,602 |
| 2013-12-27 | 2013-12-20 | 191.360 | 20,238 | +2,153 | 0.01% | 3,872,745 |
| 2013-12-20 | 2013-12-18 | 199.488 | 18,085 | +1,076 | 0.01% | 3,607,744 |
| 2013-12-19 | 2013-12-17 | 201.346 | 17,009 | +216 | 0.01% | 3,424,695 |
| 2013-12-17 | 2013-12-13 | 208.081 | 16,793 | +1,076 | 0.01% | 3,494,301 |
| 2013-12-16 | 2013-12-12 | 205.759 | 15,717 | +431 | 0.01% | 3,233,906 |
| 2013-11-21 | 2013-11-19 | 215.977 | 15,286 | +1,076 | 0.01% | 3,301,421 |
| 2013-11-20 | 2013-11-18 | 219.228 | 14,210 | +7,751 | 0.01% | 3,115,230 |
| 2013-11-13 | 2013-11-11 | 202.972 | 6,459 | -12,703 | 0.00% | 1,310,994 |
| 2013-11-12 | 2013-11-08 | 207.152 | 19,162 | +216 | 0.01% | 3,969,445 |
| 2013-11-07 | 2013-11-05 | 219.692 | 18,946 | -431 | 0.01% | 4,162,294 |
| 2013-11-04 | 2013-10-31 | 211.564 | 19,377 | -2,153 | 0.01% | 4,099,482 |
| 2013-11-01 | 2013-10-30 | 213.422 | 21,530 | +646 | 0.01% | 4,594,980 |
| 2013-10-29 | 2013-10-25 | 209.242 | 20,884 | +430 | 0.01% | 4,369,810 |
| 2013-10-28 | 2013-10-24 | 225.034 | 20,454 | +862 | 0.01% | 4,602,842 |
| 2013-10-23 | 2013-10-21 | 228.750 | 19,592 | -431 | 0.01% | 4,481,662 |
| 2013-10-21 | 2013-10-17 | 215.512 | 20,023 | +215 | 0.01% | 4,315,203 |
| 2013-10-18 | 2013-10-16 | 218.067 | 19,808 | -215 | 0.01% | 4,319,468 |
| 2013-10-17 | 2013-10-15 | 212.958 | 20,023 | +215 | 0.01% | 4,264,053 |
| 2013-10-07 | 2013-10-03 | 204.365 | 19,808 | -1,076 | 0.01% | 4,048,064 |
| 2013-10-04 | 2013-10-02 | 197.398 | 20,884 | +5,382 | 0.01% | 4,122,462 |
| 2013-09-26 | 2013-09-24 | 197.630 | 15,502 | -861 | 0.01% | 3,063,666 |
| 2013-09-24 | 2013-09-19 | 197.398 | 16,363 | +215 | 0.01% | 3,230,025 |
| 2013-09-23 | 2013-09-18 | 195.308 | 16,148 | +1,077 | 0.01% | 3,153,834 |
| 2013-09-16 | 2013-09-12 | 193.450 | 15,071 | +215 | 0.01% | 2,915,487 |
| 2013-09-13 | 2013-09-11 | 192.753 | 14,856 | +2,153 | 0.01% | 2,863,545 |
| 2013-09-11 | 2013-09-09 | 190.896 | 12,703 | -4,306 | 0.01% | 2,424,947 |
| 2013-09-06 | 2013-09-04 | 188.573 | 17,009 | +4,306 | 0.01% | 3,207,443 |
| 2013-09-05 | 2013-09-03 | 188.341 | 12,703 | +9,043 | 0.01% | 2,392,496 |
| 2013-08-22 | 2013-08-20 | 174.639 | 3,660 | -1,077 | 0.00% | 639,180 |
| 2013-08-20 | 2013-08-16 | 181.142 | 4,737 | -6,459 | 0.00% | 858,069 |
| 2013-08-19 | 2013-08-15 | 179.052 | 11,196 | +1,077 | 0.01% | 2,004,663 |
| 2013-08-13 | 2013-08-09 | 180.677 | 10,119 | +2,153 | 0.00% | 1,828,274 |
| 2013-08-08 | 2013-08-06 | 172.317 | 7,966 | +4,306 | 0.00% | 1,372,677 |
| 2013-07-15 | 2013-07-11 | 169.298 | 3,660 | -431 | 0.00% | 619,630 |
| 2013-07-12 | 2013-07-10 | 161.402 | 4,091 | -430 | 0.00% | 660,296 |
| 2013-07-09 | 2013-07-05 | 159.080 | 4,521 | -1,292 | 0.00% | 719,199 |
| 2013-06-27 | 2013-06-25 | 142.359 | 5,813 | -2,153 | 0.00% | 827,532 |
| 2013-06-07 | 2013-06-05 | 161.170 | 7,966 | +2,153 | 0.00% | 1,283,878 |
| 2013-06-04 | 2013-05-31 | 172.549 | 5,813 | +2,153 | 0.00% | 1,003,028 |
| 2013-05-14 | 2013-05-10 | 169.471 | 3,660 | +74 | 0.00% | 620,262 |
| 2013-05-09 | 2013-05-07 | 169.945 | 3,586 | -6,434 | 0.00% | 609,421 |
| 2013-05-08 | 2013-05-06 | 164.256 | 10,020 | +6,434 | 0.00% | 1,645,846 |
| 2013-04-29 | 2013-04-25 | 163.545 | 3,586 | -12,657 | 0.00% | 586,472 |
| 2013-04-25 | 2013-04-23 | 159.990 | 16,243 | +12,657 | 0.01% | 2,598,713 |
| 2013-04-05 | 2013-04-02 | 124.673 | 3,586 | -1,266 | 0.00% | 447,079 |
| 2013-04-02 | 2013-03-27 | 128.940 | 4,852 | -25,314 | 0.00% | 625,616 |
| 2013-03-28 | 2013-03-26 | 127.281 | 30,166 | +23,521 | 0.01% | 3,839,550 |
| 2013-03-26 | 2013-03-22 | 133.206 | 6,645 | +1,582 | 0.00% | 885,155 |
| 2013-03-25 | 2013-03-21 | 134.628 | 5,063 | -19,302 | 0.00% | 681,623 |
| 2013-03-22 | 2013-03-20 | 134.628 | 24,365 | +19,935 | 0.01% | 3,280,220 |
| 2013-03-19 | 2013-03-15 | 137.473 | 4,430 | +844 | 0.00% | 609,004 |
| 2013-03-13 | 2013-03-11 | 145.294 | 3,586 | -422 | 0.00% | 521,026 |
| 2013-03-12 | 2013-03-08 | 147.428 | 4,008 | +422 | 0.00% | 590,890 |
| 2013-02-20 | 2013-02-18 | 150.509 | 3,586 | -422 | 0.00% | 539,725 |
| 2013-02-15 | 2013-02-08 | 146.954 | 4,008 | -106 | 0.00% | 588,990 |
| 2013-01-24 | 2013-01-22 | 144.820 | 4,114 | -316 | 0.00% | 595,791 |
| 2013-01-09 | 2013-01-07 | 124.673 | 4,430 | -316 | 0.00% | 552,303 |
| 2012-12-12 | 2012-12-10 | 114.245 | 4,746 | -6,329 | 0.00% | 542,204 |
| 2012-12-11 | 2012-12-07 | 114.245 | 11,075 | -19,407 | 0.01% | 1,265,258 |
| 2012-12-05 | 2012-12-03 | 117.563 | 30,482 | +6,750 | 0.01% | 3,583,549 |
| 2012-12-03 | 2012-11-29 | 120.170 | 23,732 | -6,750 | 0.01% | 2,851,876 |
| 2012-11-30 | 2012-11-28 | 116.141 | 30,482 | +12,762 | 0.01% | 3,540,200 |
| 2012-11-29 | 2012-11-27 | 114.719 | 17,720 | +106 | 0.01% | 2,032,813 |
| 2012-11-28 | 2012-11-26 | 115.904 | 17,614 | +12,868 | 0.01% | 2,041,527 |
| 2012-10-24 | 2012-10-19 | 98.838 | 4,746 | -2,110 | 0.00% | 469,086 |
| 2012-10-19 | 2012-10-17 | 103.579 | 6,856 | +2,110 | 0.00% | 710,134 |
| 2012-10-16 | 2012-10-12 | 104.053 | 4,746 | -422 | 0.00% | 493,833 |
| 2012-10-15 | 2012-10-11 | 103.104 | 5,168 | -422 | 0.00% | 532,844 |
| 2012-10-12 | 2012-10-10 | 101.919 | 5,590 | +844 | 0.00% | 569,729 |
| 2012-10-10 | 2012-10-08 | 102.393 | 4,746 | -211 | 0.00% | 485,959 |
| 2012-10-09 | 2012-10-05 | 99.549 | 4,957 | +211 | 0.00% | 493,465 |
| 2012-06-19 | 2012-06-15 | 77.743 | 4,746 | -2,110 | 0.00% | 368,969 |
| 2012-06-07 | 2012-06-05 | 74.235 | 6,856 | +2,110 | 0.00% | 508,957 |
| 2012-06-01 | 2012-05-30 | 77.933 | 4,746 | -317 | 0.00% | 369,869 |
| 2012-05-31 | 2012-05-29 | 79.355 | 5,063 | +317 | 0.00% | 401,774 |
| 2012-05-28 | 2012-05-24 | 70.158 | 4,746 | -1,266 | 0.00% | 332,972 |
| 2012-05-24 | 2012-05-22 | 69.116 | 6,012 | +1,266 | 0.00% | 415,523 |
| 2012-05-23 | 2012-05-21 | 67.978 | 4,746 | -1,266 | 0.00% | 322,623 |
| 2012-05-22 | 2012-05-18 | 68.736 | 6,012 | +1,266 | 0.00% | 413,243 |
| 2012-05-17 | 2012-05-15 | 73.003 | 4,746 | -1,266 | 0.00% | 346,471 |
| 2012-05-10 | 2012-05-08 | 81.817 | 6,012 | +1,266 | 0.00% | 491,885 |
| 2012-05-09 | 2012-05-07 | 77.164 | 4,746 | -928 | 0.00% | 366,221 |
| 2012-05-03 | 2012-04-30 | 81.236 | 5,674 | +1,032 | 0.00% | 460,931 |
| 2012-03-09 | 2012-03-07 | 71.445 | 4,642 | -619 | 0.00% | 331,646 |
| 2012-03-08 | 2012-03-06 | 69.021 | 5,261 | +619 | 0.00% | 363,121 |
| 2012-03-05 | 2012-03-01 | 74.741 | 4,642 | -1,032 | 0.00% | 346,946 |
| 2012-03-02 | 2012-02-29 | 75.710 | 5,674 | -1,237 | 0.00% | 429,579 |
| 2012-03-01 | 2012-02-28 | 72.996 | 6,911 | +825 | 0.00% | 504,474 |
| 2012-02-29 | 2012-02-27 | 72.511 | 6,086 | +1,444 | 0.00% | 441,302 |
| 2012-02-09 | 2012-02-07 | 63.690 | 4,642 | -4,126 | 0.00% | 295,647 |
| 2012-02-08 | 2012-02-06 | 64.659 | 8,768 | +2,063 | 0.00% | 566,929 |
| 2012-02-06 | 2012-02-02 | 66.404 | 6,705 | -619 | 0.00% | 445,238 |
| 2012-02-03 | 2012-02-01 | 62.623 | 7,324 | +619 | 0.00% | 458,652 |
| 2012-01-26 | 2012-01-19 | 67.373 | 6,705 | +1,031 | 0.00% | 451,738 |
| 2011-11-30 | 2011-11-28 | 51.087 | 5,674 | -1,031 | 0.00% | 289,869 |
| 2011-11-24 | 2011-11-22 | 50.118 | 6,705 | +1,031 | 0.00% | 336,041 |
| 2011-10-25 | 2011-10-21 | 44.350 | 5,674 | -1,031 | 0.00% | 251,642 |
| 2011-10-24 | 2011-10-20 | 42.605 | 6,705 | +1,031 | 0.00% | 285,667 |
| 2011-10-21 | 2011-10-19 | 44.108 | 5,674 | -1,031 | 0.00% | 250,267 |
| 2011-10-20 | 2011-10-18 | 45.126 | 6,705 | +1,031 | 0.00% | 302,567 |
| 2011-09-12 | 2011-09-08 | 51.960 | 5,674 | -412 | 0.00% | 294,820 |
| 2011-09-01 | 2011-08-30 | 52.929 | 6,086 | -1,032 | 0.00% | 322,127 |
| 2011-08-31 | 2011-08-29 | 50.409 | 7,118 | +1,032 | 0.00% | 358,809 |
| 2011-08-29 | 2011-08-25 | 50.506 | 6,086 | -516 | 0.00% | 307,378 |
| 2011-08-25 | 2011-08-23 | 51.184 | 6,602 | -516 | 0.00% | 337,919 |
| 2011-08-24 | 2011-08-22 | 49.633 | 7,118 | +1,032 | 0.00% | 353,289 |
| 2011-08-08 | 2011-08-04 | 55.837 | 6,086 | -1,032 | 0.00% | 339,826 |
| 2011-07-29 | 2011-07-27 | 58.843 | 7,118 | -1,444 | 0.00% | 418,841 |
| 2011-07-27 | 2011-07-25 | 57.388 | 8,562 | +825 | 0.00% | 491,360 |
| 2011-07-26 | 2011-07-22 | 56.613 | 7,737 | +2,063 | 0.00% | 438,014 |
| 2011-07-12 | 2011-07-08 | 62.914 | 5,674 | -3,094 | 0.00% | 356,974 |
| 2011-07-11 | 2011-07-07 | 62.429 | 8,768 | +1,031 | 0.00% | 547,380 |
| 2011-07-08 | 2011-07-06 | 63.883 | 7,737 | -2,063 | 0.00% | 494,266 |
| 2011-07-07 | 2011-07-05 | 65.337 | 9,800 | +2,063 | 0.00% | 640,307 |
| 2011-07-06 | 2011-07-04 | 64.562 | 7,737 | +2,063 | 0.00% | 499,516 |
| 2011-07-05 | 2011-06-30 | 62.042 | 5,674 | -2,063 | 0.00% | 352,024 |
| 2011-07-04 | 2011-06-29 | 58.261 | 7,737 | +2,063 | 0.00% | 450,764 |
| 2011-06-08 | 2011-06-03 | 55.837 | 5,674 | +1,032 | 0.00% | 316,821 |
| 2011-06-07 | 2011-06-02 | 56.516 | 4,642 | -1,238 | 0.00% | 262,347 |
| 2011-06-02 | 2011-05-31 | 52.832 | 5,880 | +1,238 | 0.00% | 310,654 |
| 2011-03-29 | 2011-03-25 | 67.291 | 4,642 | -2,063 | 0.00% | 312,363 |
| 2011-03-28 | 2011-03-24 | 63.048 | 6,705 | +117 | 0.00% | 422,736 |
| 2011-03-25 | 2011-03-23 | 60.779 | 6,588 | -12,162 | 0.00% | 400,409 |
| 2011-03-24 | 2011-03-22 | 61.075 | 18,750 | +2,027 | 0.01% | 1,145,149 |
| 2011-03-23 | 2011-03-21 | 61.568 | 16,723 | -4,054 | 0.01% | 1,029,601 |
| 2011-03-18 | 2011-03-16 | 58.509 | 20,777 | +12,162 | 0.01% | 1,215,647 |
| 2011-03-17 | 2011-03-15 | 60.285 | 8,615 | +4,054 | 0.00% | 519,358 |
| 2011-03-14 | 2011-03-10 | 60.088 | 4,561 | +3,345 | 0.00% | 274,061 |
| 2011-03-02 | 2011-02-28 | 59.693 | 1,216 | -406 | 0.00% | 72,587 |
| 2011-03-01 | 2011-02-25 | 55.944 | 1,622 | +406 | 0.00% | 90,741 |
| 2011-01-31 | 2011-01-27 | 59.792 | 1,216 | -1,014 | 0.00% | 72,707 |
| 2011-01-26 | 2011-01-24 | 342.866 | 2,230 | +1,338 | 0.00% | 764,592 |
| 2011-01-18 | 2011-01-14 | 345.950 | 892 | -81 | 0.00% | 308,587 |
| 2010-11-23 | 2010-11-19 | 328.683 | 973 | -892 | 0.00% | 319,809 |
| 2010-11-18 | 2010-11-16 | 316.966 | 1,865 | +811 | 0.01% | 591,142 |
| 2010-11-11 | 2010-11-09 | 323.133 | 1,054 | -162 | 0.00% | 340,582 |
| 2010-11-10 | 2010-11-08 | 320.666 | 1,216 | -243 | 0.00% | 389,930 |
| 2010-11-09 | 2010-11-05 | 312.033 | 1,459 | -406 | 0.00% | 455,256 |
| 2010-11-03 | 2010-11-01 | 292.300 | 1,865 | +811 | 0.01% | 545,139 |
| 2010-10-29 | 2010-10-27 | 286.750 | 1,054 | +81 | 0.00% | 302,234 |
| 2010-10-27 | 2010-10-25 | 296.616 | 973 | -162 | 0.00% | 288,608 |
| 2010-10-25 | 2010-10-21 | 268.250 | 1,135 | +162 | 0.00% | 304,463 |
| 2010-10-21 | 2010-10-19 | 257.766 | 973 | -892 | 0.00% | 250,807 |
| 2010-10-20 | 2010-10-18 | 255.916 | 1,865 | -162 | 0.01% | 477,284 |
| 2010-10-18 | 2010-10-14 | 257.766 | 2,027 | +811 | 0.01% | 522,492 |
| 2010-10-14 | 2010-10-12 | 246.666 | 1,216 | -243 | 0.00% | 299,946 |
| 2010-10-08 | 2010-10-06 | 253.450 | 1,459 | +405 | 0.00% | 369,783 |
| 2010-10-05 | 2010-09-30 | 259.000 | 1,054 | -5,676 | 0.00% | 272,986 |
| 2010-09-28 | 2010-09-24 | 225.206 | 6,730 | -811 | 0.02% | 1,515,639 |
| 2010-09-27 | 2010-09-22 | 223.480 | 7,541 | +811 | 0.02% | 1,685,261 |
| 2010-09-15 | 2010-09-13 | 219.533 | 6,730 | -324 | 0.02% | 1,477,458 |
| 2010-09-13 | 2010-09-09 | 225.946 | 7,054 | -324 | 0.02% | 1,593,826 |
| 2010-09-10 | 2010-09-08 | 214.846 | 7,378 | -325 | 0.02% | 1,585,137 |
| 2010-09-07 | 2010-09-03 | 209.420 | 7,703 | +649 | 0.02% | 1,613,161 |
| 2010-09-06 | 2010-09-02 | 204.733 | 7,054 | -811 | 0.02% | 1,444,187 |
| 2010-09-02 | 2010-08-31 | 205.720 | 7,865 | +324 | 0.02% | 1,617,986 |
| 2010-08-31 | 2010-08-27 | 207.200 | 7,541 | -324 | 0.02% | 1,562,494 |
| 2010-08-30 | 2010-08-26 | 207.200 | 7,865 | +324 | 0.02% | 1,629,626 |
| 2010-06-22 | 2010-06-18 | 163.046 | 7,541 | -324 | 0.02% | 1,229,534 |
| 2010-06-21 | 2010-06-17 | 166.006 | 7,865 | +324 | 0.02% | 1,305,641 |
| 2010-05-14 | 2010-05-12 | 165.513 | 7,541 | -324 | 0.02% | 1,248,135 |
| 2010-05-12 | 2010-05-10 | 170.693 | 7,865 | -365 | 0.02% | 1,342,502 |
| 2010-05-10 | 2010-05-06 | 156.140 | 8,230 | +689 | 0.02% | 1,285,031 |
| 2010-05-06 | 2010-05-04 | 174.393 | 7,541 | -324 | 0.02% | 1,315,099 |
| 2010-04-30 | 2010-04-28 | 176.860 | 7,865 | +324 | 0.02% | 1,391,002 |
| 2010-04-28 | 2010-04-26 | 184.506 | 7,541 | -324 | 0.02% | 1,391,363 |
| 2010-04-20 | 2010-04-16 | 181.300 | 7,865 | -284 | 0.02% | 1,425,923 |
| 2010-04-19 | 2010-04-15 | 188.946 | 8,149 | +6,771 | 0.02% | 1,539,725 |
| 2010-04-15 | 2010-04-13 | 197.448 | 1,378 | +344 | 0.00% | 272,084 |
| 2010-04-07 | 2010-03-31 | 202.982 | 1,034 | -6,122 | 0.00% | 209,883 |
| 2010-04-01 | 2010-03-30 | 193.675 | 7,156 | +6,122 | 0.02% | 1,385,941 |
| 2010-03-22 | 2010-03-18 | 189.651 | 1,034 | -79 | 0.00% | 196,099 |
| 2010-03-05 | 2010-03-03 | 147.646 | 1,113 | -318 | 0.00% | 164,330 |
| 2010-03-04 | 2010-03-02 | 144.628 | 1,431 | +318 | 0.00% | 206,962 |
| 2009-12-22 | 2009-12-18 | 106.396 | 1,113 | -398 | 0.00% | 118,418 |
| 2009-11-12 | 2009-11-10 | 117.589 | 1,511 | -12,961 | 0.00% | 177,676 |
| 2009-11-10 | 2009-11-06 | 114.822 | 14,472 | -397 | 0.04% | 1,661,702 |
| 2009-11-09 | 2009-11-05 | 113.942 | 14,869 | +12,961 | 0.05% | 1,694,196 |
| 2009-11-06 | 2009-11-04 | 111.804 | 1,908 | +397 | 0.01% | 213,321 |
| 2009-11-03 | 2009-10-30 | 111.049 | 1,511 | +398 | 0.00% | 167,795 |
| 2009-10-22 | 2009-10-20 | 102.623 | 1,113 | -3,737 | 0.00% | 114,219 |
| 2009-10-20 | 2009-10-16 | 91.430 | 4,850 | -239 | 0.01% | 443,435 |
| 2009-10-19 | 2009-10-15 | 94.700 | 5,089 | +3,976 | 0.02% | 481,927 |
| 2009-08-05 | 2009-08-03 | 111.300 | 1,113 | -159 | 0.00% | 123,877 |
| 2009-07-22 | 2009-07-20 | 100.233 | 1,272 | -795 | 0.00% | 127,497 |
| 2009-07-20 | 2009-07-16 | 88.160 | 2,067 | +636 | 0.01% | 182,227 |
| 2009-07-16 | 2009-07-14 | 77.219 | 1,431 | -239 | 0.00% | 110,500 |
| 2009-07-13 | 2009-07-09 | 80.866 | 1,670 | +398 | 0.01% | 135,046 |
| 2009-06-09 | 2009-06-05 | 75.458 | 1,272 | -795 | 0.00% | 95,983 |
| 2009-06-08 | 2009-06-04 | 75.584 | 2,067 | +795 | 0.01% | 156,232 |
| 2009-06-04 | 2009-06-02 | 79.860 | 1,272 | -795 | 0.00% | 101,582 |
| 2009-06-01 | 2009-05-27 | 84.890 | 2,067 | +795 | 0.01% | 175,468 |
| 2009-05-27 | 2009-05-25 | 77.973 | 1,272 | -795 | 0.00% | 99,182 |
| 2009-05-22 | 2009-05-20 | 73.194 | 2,067 | +795 | 0.01% | 151,292 |
| 2009-05-04 | 2009-04-29 | 53.118 | 1,272 | +52 | 0.00% | 67,566 |
| 2009-04-20 | 2009-04-16 | 61.512 | 1,220 | -762 | 0.00% | 75,044 |
| 2009-04-06 | 2009-04-02 | 49.052 | 1,982 | -2,402 | 0.01% | 97,221 |
| 2009-04-03 | 2009-04-01 | 46.035 | 4,384 | +1,525 | 0.01% | 201,820 |
| 2009-04-02 | 2009-03-31 | 41.314 | 2,859 | -1,525 | 0.01% | 118,116 |
| 2009-03-30 | 2009-03-26 | 41.970 | 4,384 | -1,144 | 0.01% | 183,995 |
| 2009-03-23 | 2009-03-19 | 33.969 | 5,528 | -686 | 0.02% | 187,782 |
| 2009-03-09 | 2009-03-05 | 30.166 | 6,214 | +686 | 0.02% | 187,450 |
| 2009-03-04 | 2009-03-02 | 29.248 | 5,528 | +1,144 | 0.02% | 161,681 |
| 2009-01-12 | 2009-01-08 | 43.937 | 4,384 | -1,144 | 0.01% | 192,620 |
| 2009-01-07 | 2009-01-05 | 38.691 | 5,528 | +534 | 0.02% | 213,883 |
| 2009-01-06 | 2009-01-02 | 35.412 | 4,994 | -1,525 | 0.02% | 176,847 |
| 2008-12-30 | 2008-12-24 | 35.150 | 6,519 | -3,050 | 0.02% | 229,140 |
| 2008-12-29 | 2008-12-22 | 34.100 | 9,569 | +3,812 | 0.03% | 326,306 |
| 2008-12-23 | 2008-12-19 | 36.461 | 5,757 | -762 | 0.02% | 209,907 |
| 2008-12-22 | 2008-12-18 | 33.182 | 6,519 | -4,575 | 0.02% | 216,315 |
| 2008-12-19 | 2008-12-17 | 31.215 | 11,094 | +763 | 0.04% | 346,299 |
| 2008-12-18 | 2008-12-16 | 30.166 | 10,331 | -610 | 0.03% | 311,642 |
| 2008-12-17 | 2008-12-15 | 29.903 | 10,941 | -9,150 | 0.03% | 327,173 |
| 2008-12-16 | 2008-12-12 | 30.035 | 20,091 | +10,370 | 0.06% | 603,424 |
| 2008-12-15 | 2008-12-11 | 32.789 | 9,721 | -9,264 | 0.03% | 318,740 |
| 2008-12-12 | 2008-12-10 | 34.232 | 18,985 | +13,762 | 0.06% | 649,885 |
| 2008-12-11 | 2008-12-09 | 31.084 | 5,223 | +1,373 | 0.02% | 162,351 |
| 2008-12-05 | 2008-12-03 | 31.477 | 3,850 | +1,525 | 0.01% | 121,187 |
| 2008-12-01 | 2008-11-27 | 30.559 | 2,325 | -1,373 | 0.01% | 71,050 |
| 2008-11-18 | 2008-11-14 | 37.773 | 3,698 | -839 | 0.01% | 139,683 |
| 2008-11-06 | 2008-11-04 | 40.002 | 4,537 | -3,049 | 0.01% | 181,491 |
| 2008-10-13 | 2008-10-09 | 26.887 | 7,586 | +3,888 | 0.02% | 203,963 |
| 2008-10-10 | 2008-10-08 | 28.198 | 3,698 | +1,373 | 0.01% | 104,278 |
| 2008-08-04 | 2008-07-31 | 65.578 | 2,325 | +762 | 0.01% | 152,468 |
| 2008-06-04 | 2008-06-02 | 103.219 | 1,563 | +152 | 0.00% | 161,332 |
| 2008-04-11 | 2008-04-09 | 111.482 | 1,411 | -9,225 | 0.00% | 157,301 |
| 2008-04-10 | 2008-04-08 | 116.204 | 10,636 | +9,225 | 0.03% | 1,235,941 |
| 2008-04-02 | 2008-03-31 | 101.508 | 1,411 | +42 | 0.00% | 143,227 |
| 2008-03-14 | 2008-03-12 | 108.266 | 1,369 | -740 | 0.00% | 148,216 |
| 2008-03-12 | 2008-03-10 | 111.104 | 2,109 | -37 | 0.01% | 234,319 |
| 2008-03-05 | 2008-03-03 | 125.026 | 2,146 | -258 | 0.01% | 268,306 |
| 2008-03-04 | 2008-02-29 | 123.810 | 2,404 | +998 | 0.01% | 297,638 |
| 2008-01-24 | 2008-01-22 | 122.593 | 1,406 | -74 | 0.00% | 172,366 |
| 2008-01-17 | 2008-01-15 | 141.921 | 1,480 | +111 | 0.00% | 210,044 |
| 2007-12-07 | 2007-12-05 | 162.196 | 1,369 | -296 | 0.00% | 222,046 |
| 2007-12-06 | 2007-12-04 | 162.196 | 1,665 | +296 | 0.01% | 270,056 |
| 2007-12-05 | 2007-12-03 | 157.330 | 1,369 | -740 | 0.00% | 215,385 |
| 2007-12-04 | 2007-11-30 | 160.304 | 2,109 | -74 | 0.01% | 338,080 |
| 2007-12-03 | 2007-11-29 | 152.194 | 2,183 | -74 | 0.01% | 332,239 |
| 2007-11-29 | 2007-11-27 | 142.462 | 2,257 | +740 | 0.01% | 321,537 |
| 2007-11-21 | 2007-11-19 | 162.196 | 1,517 | -887 | 0.00% | 246,051 |
| 2007-11-15 | 2007-11-13 | 157.330 | 2,404 | +887 | 0.01% | 378,222 |
| 2007-11-07 | 2007-11-05 | 173.009 | 1,517 | -740 | 0.00% | 262,455 |
| 2007-11-05 | 2007-11-01 | 178.416 | 2,257 | +592 | 0.01% | 402,684 |
| 2007-10-31 | 2007-10-29 | 187.877 | 1,665 | -370 | 0.01% | 312,815 |
| 2007-10-26 | 2007-10-24 | 172.468 | 2,035 | -443 | 0.01% | 350,973 |
| 2007-10-25 | 2007-10-23 | 168.413 | 2,478 | -740 | 0.01% | 417,329 |
| 2007-10-23 | 2007-10-18 | 190.580 | 3,218 | -2,220 | 0.01% | 613,287 |
| 2007-10-22 | 2007-10-17 | 191.932 | 5,438 | +2,886 | 0.02% | 1,043,726 |
| 2007-10-18 | 2007-10-16 | 188.418 | 2,552 | -74 | 0.01% | 480,842 |
| 2007-10-16 | 2007-10-12 | 150.302 | 2,626 | +258 | 0.01% | 394,692 |
| 2007-10-04 | 2007-10-02 | 170.576 | 2,368 | -2,219 | 0.01% | 403,924 |
| 2007-10-02 | 2007-09-27 | 141.921 | 4,587 | -444 | 0.02% | 650,994 |
| 2007-09-21 | 2007-09-19 | 138.137 | 5,031 | -111 | 0.02% | 694,967 |
| 2007-09-04 | 2007-08-31 | 128.675 | 5,142 | +2,220 | 0.02% | 661,649 |
| 2007-08-28 | 2007-08-24 | 139.489 | 2,922 | +444 | 0.01% | 407,585 |
| 2007-08-27 | 2007-08-23 | 137.867 | 2,478 | +221 | 0.01% | 341,633 |
| 2007-08-03 | 2007-08-01 | 154.086 | 2,257 | -739 | 0.01% | 347,772 |
| 2007-08-02 | 2007-07-31 | 159.763 | 2,996 | -74 | 0.01% | 478,650 |
| 2007-08-01 | 2007-07-30 | 155.708 | 3,070 | -2,960 | 0.01% | 478,024 |
| 2007-07-19 | 2007-07-17 | 166.251 | 6,030 | -74 | 0.02% | 1,002,493 |
| 2007-07-16 | 2007-07-12 | 158.682 | 6,104 | -148 | 0.02% | 968,593 |
| 2007-06-28 | 2007-06-26 | 161.115 | 6,252 | -888 | 0.02% | 1,007,289 |
| 2007-06-26 | 2007-06-22 | 155.708 | 7,140 | 0.02% | 1,111,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy