History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 5,000 | +0 | 0.00% | 83,250 |
| 2025-10-13 | 2025-10-09 | 16.720 | 5,000 | +0 | 0.00% | 83,600 |
| 2025-10-10 | 2025-10-08 | 17.160 | 5,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 16.970 | 5,000 | +0 | 0.00% | 84,850 |
| 2025-10-08 | 2025-10-03 | 17.000 | 5,000 | +0 | 0.00% | 85,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 5,000 | +0 | 0.00% | 85,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 5,000 | +0 | 0.00% | 84,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 5,000 | +0 | 0.00% | 83,600 |
| 2025-09-30 | 2025-09-26 | 16.480 | 5,000 | +0 | 0.00% | 82,400 |
| 2025-09-29 | 2025-09-25 | 16.440 | 5,000 | +0 | 0.00% | 82,200 |
| 2025-09-26 | 2025-09-24 | 16.630 | 5,000 | +0 | 0.00% | 83,150 |
| 2025-09-25 | 2025-09-23 | 16.640 | 5,000 | +0 | 0.00% | 83,200 |
| 2025-09-24 | 2025-09-22 | 16.880 | 5,000 | +0 | 0.00% | 84,400 |
| 2025-09-23 | 2025-09-19 | 17.120 | 5,000 | +0 | 0.00% | 85,600 |
| 2025-09-22 | 2025-09-18 | 17.340 | 5,000 | +0 | 0.00% | 86,700 |
| 2025-09-19 | 2025-09-17 | 17.480 | 5,000 | +0 | 0.00% | 87,400 |
| 2025-09-18 | 2025-09-16 | 17.420 | 5,000 | +0 | 0.00% | 87,100 |
| 2025-09-17 | 2025-09-15 | 17.470 | 5,000 | -500 | 0.00% | 87,350 |
| 2025-09-09 | 2025-09-05 | 19.280 | 5,500 | -500 | 0.00% | 106,040 |
| 2025-09-04 | 2025-09-02 | 19.250 | 6,000 | +500 | 0.00% | 115,500 |
| 2025-09-02 | 2025-08-29 | 18.590 | 5,500 | -500 | 0.00% | 102,245 |
| 2025-09-01 | 2025-08-28 | 18.460 | 6,000 | +500 | 0.00% | 110,760 |
| 2025-08-28 | 2025-08-26 | 18.670 | 5,500 | -500 | 0.00% | 102,685 |
| 2025-08-25 | 2025-08-21 | 17.990 | 6,000 | +500 | 0.00% | 107,940 |
| 2025-08-22 | 2025-08-20 | 16.900 | 5,500 | -500 | 0.00% | 92,950 |
| 2025-07-30 | 2025-07-28 | 13.660 | 6,000 | -500 | 0.00% | 81,960 |
| 2025-07-08 | 2025-07-04 | 13.591 | 6,500 | +244 | 0.00% | 88,340 |
| 2025-05-28 | 2025-05-26 | 12.448 | 6,256 | +481 | 0.00% | 77,874 |
| 2024-11-06 | 2024-11-04 | 13.570 | 5,775 | -962 | 0.00% | 78,367 |
| 2024-10-25 | 2024-10-23 | 14.380 | 6,737 | +962 | 0.00% | 96,881 |
| 2024-10-10 | 2024-10-08 | 16.188 | 5,775 | -481 | 0.00% | 93,488 |
| 2024-10-02 | 2024-09-27 | 14.671 | 6,256 | +481 | 0.00% | 91,784 |
| 2024-07-09 | 2024-07-05 | 12.261 | 5,775 | -962 | 0.00% | 70,806 |
| 2024-06-27 | 2024-06-25 | 12.947 | 6,737 | -1,444 | 0.00% | 87,221 |
| 2024-06-25 | 2024-06-21 | 12.531 | 8,181 | +482 | 0.00% | 102,516 |
| 2024-06-20 | 2024-06-18 | 12.011 | 7,699 | +962 | 0.00% | 92,476 |
| 2024-06-12 | 2024-06-07 | 12.115 | 6,737 | -962 | 0.00% | 81,621 |
| 2024-06-03 | 2024-05-30 | 14.277 | 7,699 | +962 | 0.00% | 109,915 |
| 2024-05-29 | 2024-05-27 | 14.794 | 6,737 | -962 | 0.00% | 99,668 |
| 2024-05-28 | 2024-05-24 | 14.666 | 7,699 | +183 | 0.00% | 112,917 |
| 2024-04-29 | 2024-04-25 | 12.580 | 7,516 | +939 | 0.00% | 94,554 |
| 2024-02-23 | 2024-02-21 | 9.100 | 6,577 | -2,349 | 0.00% | 59,851 |
| 2024-02-15 | 2024-02-09 | 8.759 | 8,926 | -470 | 0.00% | 78,186 |
| 2024-02-14 | 2024-02-07 | 8.706 | 9,396 | +940 | 0.00% | 81,803 |
| 2024-02-08 | 2024-02-06 | 8.770 | 8,456 | +1,879 | 0.00% | 74,160 |
| 2023-11-28 | 2023-11-24 | 12.772 | 6,577 | -939 | 0.00% | 84,001 |
| 2023-11-09 | 2023-11-07 | 12.772 | 7,516 | -1,410 | 0.00% | 95,994 |
| 2023-10-16 | 2023-10-12 | 10.356 | 8,926 | -3,288 | 0.00% | 92,437 |
| 2023-09-20 | 2023-09-18 | 10.313 | 12,214 | +3,288 | 0.00% | 125,967 |
| 2023-06-29 | 2023-06-27 | 9.750 | 8,926 | +332 | 0.00% | 87,030 |
| 2023-04-17 | 2023-04-13 | 9.894 | 8,594 | -452 | 0.00% | 85,028 |
| 2023-03-24 | 2023-03-22 | 10.126 | 9,046 | -1,809 | 0.00% | 91,600 |
| 2023-03-02 | 2023-02-28 | 11.497 | 10,855 | +904 | 0.00% | 124,797 |
| 2023-02-28 | 2023-02-24 | 12.558 | 9,951 | +1,810 | 0.00% | 124,965 |
| 2023-02-27 | 2023-02-23 | 13.818 | 8,141 | -7,237 | 0.00% | 112,494 |
| 2023-02-24 | 2023-02-22 | 13.332 | 15,378 | +1,809 | 0.00% | 205,017 |
| 2023-02-23 | 2023-02-21 | 13.089 | 13,569 | +452 | 0.00% | 177,599 |
| 2023-02-17 | 2023-02-15 | 12.492 | 13,117 | -452 | 0.00% | 163,853 |
| 2023-01-18 | 2023-01-16 | 11.497 | 13,569 | -905 | 0.00% | 156,000 |
| 2023-01-16 | 2023-01-12 | 11.718 | 14,474 | -452 | 0.00% | 169,604 |
| 2023-01-13 | 2023-01-11 | 11.475 | 14,926 | +452 | 0.00% | 171,271 |
| 2023-01-06 | 2023-01-04 | 11.254 | 14,474 | +453 | 0.00% | 162,884 |
| 2022-12-16 | 2022-12-14 | 11.342 | 14,021 | -5,428 | 0.00% | 159,026 |
| 2022-12-15 | 2022-12-13 | 11.408 | 19,449 | +7,237 | 0.00% | 221,880 |
| 2022-12-12 | 2022-12-08 | 12.271 | 12,212 | -4,071 | 0.00% | 149,848 |
| 2022-12-09 | 2022-12-07 | 11.828 | 16,283 | +5,880 | 0.00% | 192,602 |
| 2022-12-06 | 2022-12-02 | 12.116 | 10,403 | +905 | 0.00% | 126,041 |
| 2022-12-01 | 2022-11-29 | 11.430 | 9,498 | -2,262 | 0.00% | 108,566 |
| 2022-11-29 | 2022-11-25 | 10.214 | 11,760 | +452 | 0.00% | 120,122 |
| 2022-11-23 | 2022-11-21 | 11.099 | 11,308 | +905 | 0.00% | 125,505 |
| 2022-11-22 | 2022-11-18 | 11.187 | 10,403 | +905 | 0.00% | 116,381 |
| 2022-11-08 | 2022-11-04 | 10.237 | 9,498 | -1,810 | 0.00% | 97,227 |
| 2022-11-07 | 2022-11-03 | 9.164 | 11,308 | +905 | 0.00% | 103,629 |
| 2022-11-04 | 2022-11-02 | 9.717 | 10,403 | +905 | 0.00% | 101,086 |
| 2022-09-28 | 2022-09-26 | 11.209 | 9,498 | -905 | 0.00% | 106,466 |
| 2022-09-23 | 2022-09-21 | 11.209 | 10,403 | -452 | 0.00% | 116,611 |
| 2022-09-19 | 2022-09-15 | 12.160 | 10,855 | +452 | 0.00% | 131,997 |
| 2022-08-24 | 2022-08-22 | 13.464 | 10,403 | +905 | 0.00% | 140,071 |
| 2022-08-18 | 2022-08-16 | 12.447 | 9,498 | +904 | 0.00% | 118,226 |
| 2022-07-20 | 2022-07-18 | 15.189 | 8,594 | -452 | 0.00% | 130,534 |
| 2022-07-19 | 2022-07-15 | 14.172 | 9,046 | +452 | 0.00% | 128,200 |
| 2022-07-13 | 2022-07-11 | 14.680 | 8,594 | +453 | 0.00% | 126,164 |
| 2022-07-11 | 2022-07-07 | 16.604 | 8,141 | +452 | 0.00% | 135,173 |
| 2022-07-05 | 2022-06-30 | 17.842 | 7,689 | -452 | 0.00% | 137,188 |
| 2022-07-04 | 2022-06-29 | 17.842 | 8,141 | -453 | 0.00% | 145,252 |
| 2022-06-30 | 2022-06-28 | 19.655 | 8,594 | -452 | 0.00% | 168,915 |
| 2022-06-29 | 2022-06-27 | 18.704 | 9,046 | +452 | 0.00% | 169,199 |
| 2022-06-27 | 2022-06-23 | 18.616 | 8,594 | +453 | 0.00% | 159,985 |
| 2022-06-14 | 2022-06-10 | 17.157 | 8,141 | -6,785 | 0.00% | 139,673 |
| 2022-06-10 | 2022-06-08 | 16.516 | 14,926 | +6,785 | 0.00% | 246,511 |
| 2022-05-10 | 2022-05-05 | 11.576 | 8,141 | +71 | 0.00% | 94,239 |
| 2022-04-29 | 2022-04-27 | 11.687 | 8,070 | +448 | 0.00% | 94,317 |
| 2022-03-24 | 2022-03-22 | 14.342 | 7,622 | +448 | 0.00% | 109,312 |
| 2022-03-11 | 2022-03-09 | 13.784 | 7,174 | -448 | 0.00% | 98,886 |
| 2022-03-07 | 2022-03-03 | 15.501 | 7,622 | +1,345 | 0.00% | 118,152 |
| 2022-01-03 | 2021-12-29 | 29.720 | 6,277 | +449 | 0.00% | 186,555 |
| 2021-12-16 | 2021-12-14 | 31.505 | 5,828 | -2,242 | 0.00% | 183,609 |
| 2021-12-15 | 2021-12-13 | 32.676 | 8,070 | +448 | 0.00% | 263,693 |
| 2021-12-09 | 2021-12-07 | 34.572 | 7,622 | +448 | 0.00% | 263,504 |
| 2021-12-07 | 2021-12-03 | 35.296 | 7,174 | +449 | 0.00% | 253,217 |
| 2021-12-02 | 2021-11-30 | 36.356 | 6,725 | +448 | 0.00% | 244,493 |
| 2021-11-29 | 2021-11-25 | 38.475 | 6,277 | +449 | 0.00% | 241,506 |
| 2021-11-24 | 2021-11-22 | 40.928 | 5,828 | -449 | 0.00% | 238,530 |
| 2021-11-10 | 2021-11-08 | 36.300 | 6,277 | +449 | 0.00% | 227,856 |
| 2021-10-20 | 2021-10-18 | 37.415 | 5,828 | -449 | 0.00% | 218,057 |
| 2021-10-19 | 2021-10-15 | 37.137 | 6,277 | -448 | 0.00% | 233,106 |
| 2021-10-06 | 2021-10-04 | 31.580 | 6,725 | +448 | 0.00% | 212,377 |
| 2021-10-05 | 2021-09-30 | 32.428 | 6,277 | +82 | 0.00% | 203,548 |
| 2021-10-04 | 2021-09-29 | 32.428 | 6,195 | +442 | 0.00% | 200,889 |
| 2021-08-19 | 2021-08-17 | 35.930 | 5,753 | +443 | 0.00% | 206,706 |
| 2021-08-13 | 2021-08-11 | 38.755 | 5,310 | -443 | 0.00% | 205,789 |
| 2021-08-11 | 2021-08-09 | 38.642 | 5,753 | +443 | 0.00% | 222,307 |
| 2021-08-10 | 2021-08-06 | 40.958 | 5,310 | +442 | 0.00% | 217,488 |
| 2021-08-06 | 2021-08-04 | 40.902 | 4,868 | -442 | 0.00% | 199,109 |
| 2021-08-05 | 2021-08-03 | 39.320 | 5,310 | -443 | 0.00% | 208,788 |
| 2021-07-28 | 2021-07-26 | 36.778 | 5,753 | +885 | 0.00% | 211,582 |
| 2021-07-27 | 2021-07-23 | 38.642 | 4,868 | -442 | 0.00% | 188,109 |
| 2021-07-23 | 2021-07-21 | 35.761 | 5,310 | -1,328 | 0.00% | 189,889 |
| 2021-07-15 | 2021-07-13 | 32.202 | 6,638 | +2,655 | 0.00% | 213,754 |
| 2021-06-24 | 2021-06-22 | 26.835 | 3,983 | -442 | 0.00% | 106,882 |
| 2021-06-21 | 2021-06-17 | 24.744 | 4,425 | +442 | 0.00% | 109,494 |
| 2021-06-01 | 2021-05-28 | 24.349 | 3,983 | -2,212 | 0.00% | 96,982 |
| 2021-05-31 | 2021-05-27 | 24.801 | 6,195 | -443 | 0.00% | 153,641 |
| 2021-05-28 | 2021-05-26 | 24.575 | 6,638 | +885 | 0.00% | 163,128 |
| 2021-05-13 | 2021-05-11 | 20.586 | 5,753 | +1,770 | 0.00% | 118,434 |
| 2021-04-08 | 2021-04-01 | 26.948 | 3,983 | -885 | 0.00% | 107,333 |
| 2021-04-07 | 2021-03-31 | 24.349 | 4,868 | -1,770 | 0.00% | 118,531 |
| 2021-03-30 | 2021-03-26 | 24.744 | 6,638 | +885 | 0.00% | 164,253 |
| 2021-03-29 | 2021-03-25 | 22.417 | 5,753 | +1,770 | 0.00% | 128,964 |
| 2021-03-16 | 2021-03-12 | 24.688 | 3,983 | -442 | 0.00% | 98,332 |
| 2021-03-04 | 2021-03-02 | 25.140 | 4,425 | +442 | 0.00% | 111,244 |
| 2021-03-03 | 2021-03-01 | 25.987 | 3,983 | +443 | 0.00% | 103,507 |
| 2021-02-26 | 2021-02-24 | 25.516 | 3,540 | +52 | 0.00% | 90,325 |
| 2021-02-09 | 2021-02-05 | 26.662 | 3,488 | +436 | 0.00% | 92,998 |
| 2021-02-05 | 2021-02-03 | 29.071 | 3,052 | -436 | 0.00% | 88,723 |
| 2021-01-28 | 2021-01-26 | 32.167 | 3,488 | -436 | 0.00% | 112,198 |
| 2021-01-27 | 2021-01-25 | 32.454 | 3,924 | -872 | 0.00% | 127,348 |
| 2021-01-26 | 2021-01-22 | 29.988 | 4,796 | -1,308 | 0.00% | 143,822 |
| 2021-01-25 | 2021-01-21 | 30.504 | 6,104 | +436 | 0.00% | 186,197 |
| 2021-01-19 | 2021-01-15 | 29.587 | 5,668 | +436 | 0.00% | 167,697 |
| 2021-01-18 | 2021-01-14 | 30.733 | 5,232 | +436 | 0.00% | 160,797 |
| 2021-01-14 | 2021-01-12 | 34.804 | 4,796 | +1,308 | 0.00% | 166,922 |
| 2021-01-12 | 2021-01-08 | 33.887 | 3,488 | -1,308 | 0.00% | 118,198 |
| 2021-01-08 | 2021-01-06 | 29.472 | 4,796 | +872 | 0.00% | 141,348 |
| 2021-01-07 | 2021-01-05 | 28.841 | 3,924 | -5,232 | 0.00% | 113,173 |
| 2021-01-06 | 2021-01-04 | 30.848 | 9,156 | +5,668 | 0.00% | 282,445 |
| 2021-01-05 | 2020-12-31 | 30.504 | 3,488 | +872 | 0.00% | 106,398 |
| 2021-01-04 | 2020-12-29 | 26.949 | 2,616 | -872 | 0.00% | 70,499 |
| 2020-12-18 | 2020-12-16 | 19.747 | 3,488 | -436 | 0.00% | 68,879 |
| 2020-12-08 | 2020-12-04 | 16.422 | 3,924 | -872 | 0.00% | 64,439 |
| 2020-12-01 | 2020-11-27 | 18.440 | 4,796 | -1,308 | 0.00% | 88,438 |
| 2020-11-30 | 2020-11-26 | 18.302 | 6,104 | -436 | 0.00% | 111,718 |
| 2020-11-25 | 2020-11-23 | 18.555 | 6,540 | -436 | 0.00% | 121,348 |
| 2020-11-24 | 2020-11-20 | 17.431 | 6,976 | +872 | 0.00% | 121,598 |
| 2020-11-23 | 2020-11-19 | 15.917 | 6,104 | -872 | 0.00% | 97,158 |
| 2020-11-20 | 2020-11-18 | 15.619 | 6,976 | +872 | 0.00% | 108,958 |
| 2020-11-13 | 2020-11-11 | 13.761 | 6,104 | +872 | 0.00% | 83,999 |
| 2020-11-12 | 2020-11-10 | 15.481 | 5,232 | -4,360 | 0.00% | 80,999 |
| 2020-11-09 | 2020-11-05 | 16.101 | 9,592 | -1,308 | 0.00% | 154,437 |
| 2020-11-06 | 2020-11-04 | 15.963 | 10,900 | +1,308 | 0.00% | 173,997 |
| 2020-11-03 | 2020-10-30 | 14.380 | 9,592 | +436 | 0.00% | 137,938 |
| 2020-11-02 | 2020-10-29 | 14.747 | 9,156 | -872 | 0.00% | 135,028 |
| 2020-10-19 | 2020-10-15 | 14.243 | 10,028 | +4,360 | 0.00% | 142,828 |
| 2020-10-15 | 2020-10-12 | 13.280 | 5,668 | +872 | 0.00% | 75,269 |
| 2020-10-14 | 2020-10-09 | 12.614 | 4,796 | +872 | 0.00% | 60,499 |
| 2020-09-23 | 2020-09-21 | 11.628 | 3,924 | -6,104 | 0.00% | 45,629 |
| 2020-08-24 | 2020-08-20 | 8.807 | 10,028 | -1,308 | 0.00% | 88,318 |
| 2020-08-19 | 2020-08-17 | 9.128 | 11,336 | +1,744 | 0.00% | 103,478 |
| 2020-07-28 | 2020-07-24 | 9.358 | 9,592 | +5,232 | 0.00% | 89,758 |
| 2020-06-22 | 2020-06-18 | 6.515 | 4,360 | +223 | 0.00% | 28,404 |
| 2020-05-05 | 2020-04-29 | 6.261 | 4,137 | -1,655 | 0.00% | 25,901 |
| 2020-04-17 | 2020-04-15 | 5.995 | 5,792 | -827 | 0.00% | 34,722 |
| 2020-04-09 | 2020-04-07 | 6.055 | 6,619 | -2,482 | 0.00% | 40,080 |
| 2020-04-08 | 2020-04-06 | 5.971 | 9,101 | +827 | 0.00% | 54,340 |
| 2020-04-03 | 2020-04-01 | 5.705 | 8,274 | +1,655 | 0.00% | 47,202 |
| 2020-03-30 | 2020-03-26 | 5.608 | 6,619 | -1,655 | 0.00% | 37,120 |
| 2020-03-27 | 2020-03-25 | 5.862 | 8,274 | -1,654 | 0.00% | 48,502 |
| 2020-03-25 | 2020-03-23 | 4.653 | 9,928 | +827 | 0.00% | 46,198 |
| 2020-03-24 | 2020-03-20 | 5.088 | 9,101 | +827 | 0.00% | 46,310 |
| 2020-03-18 | 2020-03-16 | 5.729 | 8,274 | +828 | 0.00% | 47,402 |
| 2020-03-17 | 2020-03-13 | 6.116 | 7,446 | +1,241 | 0.00% | 45,538 |
| 2020-02-11 | 2020-02-07 | 6.623 | 6,205 | -1,655 | 0.00% | 41,098 |
| 2020-02-07 | 2020-02-05 | 6.503 | 7,860 | +3,309 | 0.00% | 51,110 |
| 2020-01-21 | 2020-01-17 | 7.288 | 4,551 | +828 | 0.00% | 33,168 |
| 2020-01-16 | 2020-01-14 | 7.059 | 3,723 | +827 | 0.00% | 26,279 |
| 2019-12-16 | 2019-12-12 | 6.926 | 2,896 | -827 | 0.00% | 20,056 |
| 2019-12-13 | 2019-12-11 | 6.865 | 3,723 | +827 | 0.00% | 25,559 |
| 2019-11-21 | 2019-11-19 | 7.614 | 2,896 | -827 | 0.00% | 22,052 |
| 2019-11-19 | 2019-11-15 | 7.530 | 3,723 | +827 | 0.00% | 28,034 |
| 2019-11-15 | 2019-11-13 | 7.614 | 2,896 | -2,482 | 0.00% | 22,052 |
| 2019-10-21 | 2019-10-17 | 6.382 | 5,378 | -2,482 | 0.00% | 34,321 |
| 2019-10-10 | 2019-10-08 | 6.237 | 7,860 | +2,482 | 0.00% | 49,020 |
| 2019-08-14 | 2019-08-12 | 5.959 | 5,378 | -6,619 | 0.00% | 32,046 |
| 2019-08-13 | 2019-08-09 | 5.947 | 11,997 | -5,791 | 0.00% | 71,341 |
| 2019-08-12 | 2019-08-08 | 5.874 | 17,788 | -10,756 | 0.00% | 104,487 |
| 2019-08-08 | 2019-08-06 | 5.826 | 28,544 | +3,309 | 0.00% | 166,288 |
| 2019-08-06 | 2019-08-02 | 6.140 | 25,235 | +828 | 0.00% | 154,941 |
| 2019-08-05 | 2019-08-01 | 6.261 | 24,407 | +3,309 | 0.00% | 152,807 |
| 2019-08-02 | 2019-07-31 | 6.490 | 21,098 | +3,310 | 0.00% | 136,935 |
| 2019-07-31 | 2019-07-29 | 6.575 | 17,788 | +1,654 | 0.00% | 116,957 |
| 2019-07-30 | 2019-07-26 | 6.648 | 16,134 | +1,655 | 0.00% | 107,252 |
| 2019-07-17 | 2019-07-15 | 6.829 | 14,479 | +2,482 | 0.00% | 98,875 |
| 2019-07-15 | 2019-07-11 | 6.938 | 11,997 | +1,655 | 0.00% | 83,231 |
| 2019-07-12 | 2019-07-10 | 7.022 | 10,342 | +4,137 | 0.00% | 72,624 |
| 2019-07-03 | 2019-06-28 | 6.756 | 6,205 | -27,303 | 0.00% | 41,923 |
| 2019-07-02 | 2019-06-27 | 6.660 | 33,508 | +27,303 | 0.00% | 223,152 |
| 2019-06-18 | 2019-06-14 | 6.660 | 6,205 | -1,655 | 0.00% | 41,323 |
| 2019-06-14 | 2019-06-12 | 6.974 | 7,860 | -1,655 | 0.00% | 54,815 |
| 2019-06-13 | 2019-06-11 | 7.083 | 9,515 | +1,655 | 0.00% | 67,392 |
| 2019-05-30 | 2019-05-28 | 6.781 | 7,860 | +1,655 | 0.00% | 53,295 |
| 2019-05-27 | 2019-05-23 | 6.261 | 6,205 | +827 | 0.00% | 38,848 |
| 2019-05-23 | 2019-05-21 | 7.278 | 5,378 | +314 | 0.00% | 39,139 |
| 2019-05-09 | 2019-05-07 | 7.740 | 5,064 | +1,169 | 0.00% | 39,194 |
| 2019-04-29 | 2019-04-25 | 8.381 | 3,895 | -1,169 | 0.00% | 32,646 |
| 2019-04-23 | 2019-04-17 | 9.126 | 5,064 | +1,169 | 0.00% | 46,214 |
| 2019-04-10 | 2019-04-08 | 8.279 | 3,895 | -9,739 | 0.00% | 32,246 |
| 2019-04-09 | 2019-04-04 | 8.292 | 13,634 | -779 | 0.00% | 113,048 |
| 2019-04-08 | 2019-04-03 | 8.086 | 14,413 | +8,570 | 0.00% | 116,548 |
| 2019-03-29 | 2019-03-27 | 7.149 | 5,843 | +1,948 | 0.00% | 41,773 |
| 2019-03-26 | 2019-03-22 | 7.239 | 3,895 | -390 | 0.00% | 28,196 |
| 2019-03-25 | 2019-03-21 | 7.213 | 4,285 | -1,558 | 0.00% | 30,910 |
| 2019-03-21 | 2019-03-19 | 7.213 | 5,843 | +1,558 | 0.00% | 42,148 |
| 2019-03-13 | 2019-03-11 | 7.201 | 4,285 | +779 | 0.00% | 30,855 |
| 2019-03-08 | 2019-03-06 | 7.881 | 3,506 | -31,164 | 0.00% | 27,630 |
| 2019-03-07 | 2019-03-05 | 7.765 | 34,670 | +31,164 | 0.00% | 269,226 |
| 2019-02-20 | 2019-02-18 | 7.496 | 3,506 | -779 | 0.00% | 26,280 |
| 2019-02-19 | 2019-02-15 | 7.445 | 4,285 | +779 | 0.00% | 31,900 |
| 2019-01-15 | 2019-01-11 | 6.328 | 3,506 | -1,558 | 0.00% | 22,185 |
| 2019-01-11 | 2019-01-09 | 6.045 | 5,064 | -1,558 | 0.00% | 30,614 |
| 2019-01-02 | 2018-12-27 | 5.673 | 6,622 | +1,558 | 0.00% | 37,568 |
| 2018-11-06 | 2018-11-02 | 6.443 | 5,064 | -1,558 | 0.00% | 32,629 |
| 2018-11-02 | 2018-10-31 | 5.956 | 6,622 | -1,559 | 0.00% | 39,438 |
| 2018-10-25 | 2018-10-23 | 5.802 | 8,181 | +780 | 0.00% | 47,463 |
| 2018-10-22 | 2018-10-18 | 5.776 | 7,401 | +779 | 0.00% | 42,748 |
| 2018-10-19 | 2018-10-16 | 5.904 | 6,622 | -1,948 | 0.00% | 39,098 |
| 2018-10-12 | 2018-10-10 | 6.379 | 8,570 | +1,558 | 0.00% | 54,670 |
| 2018-09-21 | 2018-09-19 | 6.405 | 7,012 | -389 | 0.00% | 44,911 |
| 2018-08-14 | 2018-08-10 | 6.161 | 7,401 | -780 | 0.00% | 45,597 |
| 2018-08-13 | 2018-08-09 | 6.161 | 8,181 | +1,948 | 0.00% | 50,403 |
| 2018-08-07 | 2018-08-03 | 6.854 | 6,233 | -1,558 | 0.00% | 42,722 |
| 2018-07-20 | 2018-07-18 | 7.047 | 7,791 | +390 | 0.00% | 54,900 |
| 2018-07-04 | 2018-06-29 | 7.701 | 7,401 | -1,559 | 0.00% | 56,997 |
| 2018-06-27 | 2018-06-25 | 8.433 | 8,960 | -779 | 0.00% | 75,558 |
| 2018-06-20 | 2018-06-15 | 8.985 | 9,739 | -4,285 | 0.00% | 87,503 |
| 2018-06-14 | 2018-06-12 | 9.665 | 14,024 | -1,558 | 0.00% | 135,542 |
| 2018-06-12 | 2018-06-08 | 9.781 | 15,582 | +1,169 | 0.00% | 152,401 |
| 2018-06-08 | 2018-06-06 | 10.140 | 14,413 | +389 | 0.00% | 146,147 |
| 2018-05-21 | 2018-05-17 | 10.101 | 14,024 | +779 | 0.00% | 141,663 |
| 2018-05-17 | 2018-05-15 | 10.673 | 13,245 | +344 | 0.00% | 141,370 |
| 2018-05-09 | 2018-05-07 | 10.489 | 12,901 | +3,794 | 0.00% | 135,318 |
| 2018-03-01 | 2018-02-27 | 12.347 | 9,107 | -379 | 0.00% | 112,444 |
| 2018-02-13 | 2018-02-09 | 11.332 | 9,486 | +379 | 0.00% | 107,498 |
| 2018-02-09 | 2018-02-07 | 11.425 | 9,107 | -3,794 | 0.00% | 104,043 |
| 2018-02-08 | 2018-02-06 | 11.649 | 12,901 | +1,897 | 0.00% | 150,278 |
| 2018-02-05 | 2018-02-01 | 12.386 | 11,004 | +759 | 0.00% | 136,301 |
| 2018-01-31 | 2018-01-29 | 12.676 | 10,245 | -1,897 | 0.00% | 129,870 |
| 2018-01-30 | 2018-01-26 | 12.373 | 12,142 | -4,174 | 0.00% | 150,237 |
| 2018-01-29 | 2018-01-25 | 12.400 | 16,316 | -6,071 | 0.00% | 202,313 |
| 2018-01-25 | 2018-01-23 | 12.597 | 22,387 | -3,795 | 0.00% | 282,016 |
| 2018-01-23 | 2018-01-19 | 12.531 | 26,182 | -379 | 0.00% | 328,098 |
| 2018-01-22 | 2018-01-18 | 12.426 | 26,561 | +379 | 0.00% | 330,047 |
| 2018-01-16 | 2018-01-12 | 12.479 | 26,182 | -759 | 0.00% | 326,718 |
| 2018-01-12 | 2018-01-10 | 12.452 | 26,941 | +1,518 | 0.00% | 335,479 |
| 2018-01-11 | 2018-01-09 | 13.256 | 25,423 | -1,897 | 0.00% | 337,012 |
| 2018-01-10 | 2018-01-08 | 13.138 | 27,320 | +4,174 | 0.00% | 358,919 |
| 2018-01-09 | 2018-01-05 | 12.900 | 23,146 | -759 | 0.00% | 298,592 |
| 2018-01-05 | 2018-01-03 | 12.716 | 23,905 | +379 | 0.00% | 303,974 |
| 2018-01-04 | 2018-01-02 | 12.650 | 23,526 | -21,628 | 0.00% | 297,605 |
| 2018-01-03 | 2017-12-29 | 11.794 | 45,154 | +18,972 | 0.00% | 532,524 |
| 2018-01-02 | 2017-12-28 | 11.596 | 26,182 | -18,213 | 0.00% | 303,603 |
| 2017-12-29 | 2017-12-27 | 11.411 | 44,395 | -12,522 | 0.00% | 506,608 |
| 2017-12-12 | 2017-12-08 | 11.596 | 56,917 | +1,518 | 0.00% | 660,001 |
| 2017-12-08 | 2017-12-06 | 11.622 | 55,399 | -1,138 | 0.00% | 643,859 |
| 2017-12-06 | 2017-12-04 | 12.083 | 56,537 | -4,174 | 0.00% | 683,160 |
| 2017-12-04 | 2017-11-30 | 12.044 | 60,711 | -380 | 0.00% | 731,196 |
| 2017-12-01 | 2017-11-29 | 12.083 | 61,091 | +4,554 | 0.00% | 738,188 |
| 2017-11-30 | 2017-11-28 | 12.321 | 56,537 | +15,177 | 0.00% | 696,570 |
| 2017-11-29 | 2017-11-27 | 12.347 | 41,360 | -17,834 | 0.00% | 510,670 |
| 2017-11-28 | 2017-11-24 | 12.386 | 59,194 | +380 | 0.00% | 733,205 |
| 2017-11-27 | 2017-11-23 | 12.202 | 58,814 | -2,656 | 0.00% | 717,649 |
| 2017-11-24 | 2017-11-22 | 12.083 | 61,470 | +11,004 | 0.00% | 742,767 |
| 2017-11-23 | 2017-11-21 | 11.741 | 50,466 | +18,213 | 0.00% | 592,511 |
| 2017-11-21 | 2017-11-17 | 11.701 | 32,253 | +380 | 0.00% | 377,401 |
| 2017-11-20 | 2017-11-16 | 11.635 | 31,873 | +4,173 | 0.00% | 370,855 |
| 2017-11-17 | 2017-11-15 | 11.517 | 27,700 | -11,383 | 0.00% | 319,015 |
| 2017-11-16 | 2017-11-14 | 11.754 | 39,083 | -13,660 | 0.00% | 459,381 |
| 2017-11-15 | 2017-11-13 | 11.846 | 52,743 | -759 | 0.00% | 624,805 |
| 2017-11-14 | 2017-11-10 | 12.202 | 53,502 | +3,036 | 0.00% | 652,832 |
| 2017-11-13 | 2017-11-09 | 12.176 | 50,466 | +1,517 | 0.00% | 614,456 |
| 2017-11-10 | 2017-11-08 | 12.149 | 48,949 | +380 | 0.00% | 594,696 |
| 2017-11-09 | 2017-11-07 | 12.492 | 48,569 | +3,415 | 0.00% | 606,719 |
| 2017-11-08 | 2017-11-06 | 12.597 | 45,154 | +7,209 | 0.00% | 568,819 |
| 2017-11-07 | 2017-11-03 | 12.742 | 37,945 | +1,518 | 0.00% | 483,505 |
| 2017-11-06 | 2017-11-02 | 12.676 | 36,427 | +2,656 | 0.00% | 461,762 |
| 2017-11-03 | 2017-11-01 | 12.769 | 33,771 | +4,174 | 0.00% | 431,209 |
| 2017-11-02 | 2017-10-31 | 12.953 | 29,597 | +3,036 | 0.00% | 383,373 |
| 2017-11-01 | 2017-10-30 | 13.111 | 26,561 | +1,138 | 0.00% | 348,247 |
| 2017-10-31 | 2017-10-27 | 13.546 | 25,423 | -1,138 | 0.00% | 344,382 |
| 2017-10-30 | 2017-10-26 | 13.941 | 26,561 | +1,138 | 0.00% | 370,297 |
| 2017-10-24 | 2017-10-20 | 13.994 | 25,423 | -1,518 | 0.00% | 355,772 |
| 2017-10-23 | 2017-10-19 | 13.941 | 26,941 | +1,518 | 0.00% | 375,595 |
| 2017-10-20 | 2017-10-18 | 14.442 | 25,423 | -3,035 | 0.00% | 367,162 |
| 2017-10-18 | 2017-10-16 | 14.495 | 28,458 | +13,280 | 0.00% | 412,494 |
| 2017-10-13 | 2017-10-11 | 14.890 | 15,178 | +1,897 | 0.00% | 226,002 |
| 2017-10-12 | 2017-10-10 | 13.019 | 13,281 | +759 | 0.00% | 172,905 |
| 2017-10-11 | 2017-10-09 | 13.019 | 12,522 | +759 | 0.00% | 163,024 |
| 2017-09-25 | 2017-09-21 | 13.388 | 11,763 | +380 | 0.00% | 157,482 |
| 2017-09-22 | 2017-09-20 | 13.335 | 11,383 | -1,518 | 0.00% | 151,795 |
| 2017-09-21 | 2017-09-19 | 13.164 | 12,901 | -759 | 0.00% | 169,828 |
| 2017-09-19 | 2017-09-15 | 13.019 | 13,660 | +1,138 | 0.00% | 177,839 |
| 2017-09-14 | 2017-09-12 | 13.072 | 12,522 | +1,139 | 0.00% | 163,684 |
| 2017-09-08 | 2017-09-06 | 13.467 | 11,383 | +379 | 0.00% | 153,295 |
| 2017-09-07 | 2017-09-05 | 13.520 | 11,004 | -379 | 0.00% | 148,771 |
| 2017-08-28 | 2017-08-24 | 13.362 | 11,383 | -7,589 | 0.00% | 152,095 |
| 2017-08-18 | 2017-08-16 | 13.362 | 18,972 | -759 | 0.00% | 253,496 |
| 2017-08-16 | 2017-08-14 | 13.414 | 19,731 | -759 | 0.00% | 264,678 |
| 2017-08-11 | 2017-08-09 | 13.731 | 20,490 | -380 | 0.00% | 281,339 |
| 2017-08-10 | 2017-08-08 | 13.625 | 20,870 | +7,589 | 0.00% | 284,356 |
| 2017-08-04 | 2017-08-02 | 13.032 | 13,281 | -758 | 0.00% | 173,080 |
| 2017-08-03 | 2017-08-01 | 13.006 | 14,039 | +758 | 0.00% | 182,589 |
| 2017-08-02 | 2017-07-31 | 13.203 | 13,281 | +759 | 0.00% | 175,355 |
| 2017-08-01 | 2017-07-28 | 13.335 | 12,522 | +759 | 0.00% | 166,984 |
| 2017-07-31 | 2017-07-27 | 13.414 | 11,763 | -2,656 | 0.00% | 157,792 |
| 2017-07-28 | 2017-07-26 | 12.887 | 14,419 | +759 | 0.00% | 185,821 |
| 2017-07-26 | 2017-07-24 | 13.230 | 13,660 | +379 | 0.00% | 180,719 |
| 2017-07-25 | 2017-07-21 | 13.230 | 13,281 | +380 | 0.00% | 175,705 |
| 2017-07-24 | 2017-07-20 | 12.953 | 12,901 | +1,518 | 0.00% | 167,108 |
| 2017-07-18 | 2017-07-14 | 13.731 | 11,383 | -380 | 0.00% | 156,295 |
| 2017-07-17 | 2017-07-13 | 13.651 | 11,763 | -1,138 | 0.00% | 160,582 |
| 2017-07-07 | 2017-07-05 | 12.874 | 12,901 | +379 | 0.00% | 166,088 |
| 2017-07-06 | 2017-07-04 | 12.874 | 12,522 | +1,139 | 0.00% | 161,209 |
| 2017-06-29 | 2017-06-27 | 13.414 | 11,383 | -11,384 | 0.00% | 152,695 |
| 2017-06-28 | 2017-06-26 | 13.283 | 22,767 | +759 | 0.00% | 302,403 |
| 2017-06-27 | 2017-06-23 | 12.927 | 22,008 | +1,138 | 0.00% | 284,492 |
| 2017-06-23 | 2017-06-21 | 13.283 | 20,870 | +1,139 | 0.00% | 277,206 |
| 2017-06-22 | 2017-06-20 | 13.256 | 19,731 | +3,794 | 0.00% | 261,558 |
| 2017-06-19 | 2017-06-15 | 13.651 | 15,937 | +1,518 | 0.00% | 217,564 |
| 2017-06-16 | 2017-06-14 | 13.546 | 14,419 | -13,660 | 0.00% | 195,321 |
| 2017-06-15 | 2017-06-13 | 14.100 | 28,079 | +9,866 | 0.00% | 395,900 |
| 2017-06-14 | 2017-06-12 | 14.521 | 18,213 | +6,450 | 0.00% | 264,474 |
| 2017-06-13 | 2017-06-09 | 11.965 | 11,763 | +3,795 | 0.00% | 140,742 |
| 2017-06-08 | 2017-06-06 | 11.438 | 7,968 | -1,518 | 0.00% | 91,136 |
| 2017-06-07 | 2017-06-05 | 11.504 | 9,486 | +1,518 | 0.00% | 109,123 |
| 2017-06-06 | 2017-06-02 | 11.266 | 7,968 | +4,553 | 0.00% | 89,771 |
| 2017-05-26 | 2017-05-24 | 10.555 | 3,415 | -379 | 0.00% | 36,045 |
| 2017-05-18 | 2017-05-16 | 11.351 | 3,794 | -759 | 0.00% | 43,067 |
| 2017-05-17 | 2017-05-15 | 11.282 | 4,553 | +219 | 0.00% | 51,367 |
| 2017-05-08 | 2017-05-04 | 11.227 | 4,334 | -723 | 0.00% | 48,657 |
| 2017-05-04 | 2017-04-28 | 11.684 | 5,057 | +362 | 0.00% | 59,084 |
| 2017-04-25 | 2017-04-21 | 12.736 | 4,695 | +722 | 0.00% | 59,794 |
| 2017-04-21 | 2017-04-19 | 12.833 | 3,973 | -2,167 | 0.00% | 50,984 |
| 2017-04-18 | 2017-04-12 | 12.597 | 6,140 | +722 | 0.00% | 77,347 |
| 2017-04-10 | 2017-04-06 | 12.749 | 5,418 | -1,806 | 0.00% | 69,076 |
| 2017-04-07 | 2017-04-05 | 12.916 | 7,224 | -361 | 0.00% | 93,302 |
| 2017-04-06 | 2017-04-03 | 12.888 | 7,585 | +361 | 0.00% | 97,755 |
| 2017-03-30 | 2017-03-28 | 12.528 | 7,224 | +723 | 0.00% | 90,502 |
| 2017-03-29 | 2017-03-27 | 12.306 | 6,501 | -1,084 | 0.00% | 80,004 |
| 2017-03-28 | 2017-03-24 | 12.597 | 7,585 | +2,167 | 0.00% | 95,550 |
| 2017-03-23 | 2017-03-21 | 12.182 | 5,418 | -3,251 | 0.00% | 66,001 |
| 2017-03-22 | 2017-03-20 | 12.306 | 8,669 | +3,974 | 0.00% | 106,685 |
| 2017-03-21 | 2017-03-17 | 12.237 | 4,695 | -362 | 0.00% | 57,454 |
| 2017-03-17 | 2017-03-15 | 13.082 | 5,057 | -361 | 0.00% | 66,154 |
| 2017-03-13 | 2017-03-09 | 12.514 | 5,418 | +361 | 0.00% | 67,801 |
| 2017-02-28 | 2017-02-24 | 13.165 | 5,057 | -2,889 | 0.00% | 66,574 |
| 2017-02-27 | 2017-02-23 | 13.511 | 7,946 | +1,083 | 0.00% | 107,357 |
| 2017-02-22 | 2017-02-20 | 12.957 | 6,863 | +2,168 | 0.00% | 88,925 |
| 2017-02-21 | 2017-02-17 | 12.182 | 4,695 | +1,444 | 0.00% | 57,194 |
| 2017-02-20 | 2017-02-16 | 12.223 | 3,251 | -722 | 0.00% | 39,738 |
| 2017-02-13 | 2017-02-09 | 12.127 | 3,973 | +1,806 | 0.00% | 48,179 |
| 2017-02-09 | 2017-02-07 | 11.296 | 2,167 | +1,083 | 0.00% | 24,478 |
| 2017-01-24 | 2017-01-20 | 11.254 | 1,084 | -361 | 0.00% | 12,200 |
| 2017-01-12 | 2017-01-10 | 10.507 | 1,445 | -361 | 0.00% | 15,182 |
| 2017-01-11 | 2017-01-09 | 10.133 | 1,806 | +722 | 0.00% | 18,300 |
| 2017-01-03 | 2016-12-29 | 10.009 | 1,084 | -361 | 0.00% | 10,849 |
| 2016-12-21 | 2016-12-19 | 10.119 | 1,445 | +723 | 0.00% | 14,622 |
| 2016-12-20 | 2016-12-16 | 10.036 | 722 | -723 | 0.00% | 7,246 |
| 2016-12-19 | 2016-12-15 | 9.953 | 1,445 | +723 | 0.00% | 14,382 |
| 2016-11-30 | 2016-11-28 | 9.870 | 722 | +361 | 0.00% | 7,126 |
| 2016-11-08 | 2016-11-04 | 10.105 | 361 | +361 | 0.00% | 3,648 |
| 2016-10-27 | 2016-10-25 | 12.680 | 0 | -722 | ||
| 2016-10-25 | 2016-10-20 | 12.293 | 722 | +722 | 0.00% | 8,875 |
| 2016-09-07 | 2016-09-05 | 10.867 | 0 | -361 | ||
| 2016-09-02 | 2016-08-31 | 10.424 | 361 | +361 | 0.00% | 3,763 |
| 2016-09-01 | 2016-08-30 | 10.410 | 0 | -361 | ||
| 2016-08-25 | 2016-08-23 | 10.092 | 361 | +361 | 0.00% | 3,643 |
| 2016-05-31 | 2016-05-27 | 7.904 | 0 | -361 | ||
| 2016-05-30 | 2016-05-26 | 7.849 | 361 | +361 | 0.00% | 2,833 |
| 2016-04-12 | 2016-04-08 | 8.451 | 0 | -347 | ||
| 2016-04-08 | 2016-04-06 | 8.566 | 347 | -1,040 | 0.00% | 2,973 |
| 2016-04-06 | 2016-04-01 | 8.768 | 1,387 | +1,040 | 0.00% | 12,161 |
| 2016-04-05 | 2016-03-31 | 9.085 | 347 | -693 | 0.00% | 3,153 |
| 2016-04-01 | 2016-03-30 | 8.884 | 1,040 | -2,774 | 0.00% | 9,239 |
| 2016-03-31 | 2016-03-29 | 8.855 | 3,814 | +2,774 | 0.00% | 33,772 |
| 2016-03-30 | 2016-03-24 | 9.230 | 1,040 | +347 | 0.00% | 9,599 |
| 2016-03-29 | 2016-03-23 | 9.388 | 693 | -694 | 0.00% | 6,506 |
| 2016-03-24 | 2016-03-22 | 9.417 | 1,387 | +1,387 | 0.00% | 13,062 |
| 2016-03-22 | 2016-03-18 | 9.893 | 0 | -1,387 | ||
| 2016-03-21 | 2016-03-17 | 9.778 | 1,387 | -1,733 | 0.00% | 13,562 |
| 2016-03-18 | 2016-03-16 | 9.590 | 3,120 | +1,386 | 0.00% | 29,921 |
| 2016-03-17 | 2016-03-15 | 9.893 | 1,734 | +1,734 | 0.00% | 17,155 |
| 2016-03-16 | 2016-03-14 | 10.138 | 0 | -1,387 | ||
| 2016-03-15 | 2016-03-11 | 9.965 | 1,387 | +347 | 0.00% | 13,822 |
| 2016-03-14 | 2016-03-10 | 9.432 | 1,040 | +1,040 | 0.00% | 9,809 |
| 2016-03-09 | 2016-03-07 | 10.138 | 0 | -2,080 | ||
| 2016-03-08 | 2016-03-04 | 9.186 | 2,080 | +2,080 | 0.00% | 19,108 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy