History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.178 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.136 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.074 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.573 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.593 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.635 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.469 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.009 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.071 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.863 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.884 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.406 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.656 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.448 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.175 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.863 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.593 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.676 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.905 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.656 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.988 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.573 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.739 | 0 | -962 | ||
| 2025-04-29 | 2025-04-25 | 11.928 | 962 | -9,143 | 0.00% | 11,475 |
| 2025-04-23 | 2025-04-17 | 12.469 | 10,105 | -2,888 | 0.00% | 125,995 |
| 2025-04-15 | 2025-04-11 | 12.573 | 12,993 | -4,812 | 0.00% | 163,355 |
| 2025-04-09 | 2025-04-07 | 11.679 | 17,805 | -3,849 | 0.00% | 207,943 |
| 2025-03-14 | 2025-03-12 | 16.105 | 21,654 | -3,850 | 0.00% | 348,744 |
| 2024-09-30 | 2024-09-26 | 13.986 | 25,504 | -962 | 0.00% | 356,689 |
| 2024-05-28 | 2024-05-24 | 14.666 | 26,466 | +628 | 0.00% | 388,162 |
| 2024-05-20 | 2024-05-16 | 15.560 | 25,838 | -7,047 | 0.00% | 402,051 |
| 2024-05-14 | 2024-05-10 | 13.304 | 32,885 | -4,697 | 0.00% | 437,505 |
| 2024-05-13 | 2024-05-09 | 13.176 | 37,582 | -940 | 0.00% | 495,194 |
| 2024-05-02 | 2024-04-29 | 12.453 | 38,522 | +4,698 | 0.00% | 479,700 |
| 2024-04-29 | 2024-04-25 | 12.580 | 33,824 | -1,879 | 0.00% | 425,517 |
| 2024-03-26 | 2024-03-22 | 9.547 | 35,703 | -470 | 0.00% | 340,857 |
| 2024-03-25 | 2024-03-21 | 9.802 | 36,173 | -470 | 0.00% | 354,584 |
| 2024-03-22 | 2024-03-20 | 9.728 | 36,643 | -939 | 0.00% | 356,461 |
| 2024-03-21 | 2024-03-19 | 9.792 | 37,582 | +1,879 | 0.00% | 367,996 |
| 2024-02-28 | 2024-02-26 | 9.153 | 35,703 | -1,879 | 0.00% | 326,797 |
| 2024-02-27 | 2024-02-23 | 8.994 | 37,582 | +1,879 | 0.00% | 337,996 |
| 2024-02-23 | 2024-02-21 | 9.100 | 35,703 | -940 | 0.00% | 324,897 |
| 2024-02-22 | 2024-02-20 | 8.727 | 36,643 | +470 | 0.00% | 319,801 |
| 2024-02-15 | 2024-02-09 | 8.759 | 36,173 | -1,409 | 0.00% | 316,854 |
| 2024-02-14 | 2024-02-07 | 8.706 | 37,582 | +1,879 | 0.00% | 327,196 |
| 2024-02-02 | 2024-01-31 | 8.185 | 35,703 | -470 | 0.00% | 292,217 |
| 2024-02-01 | 2024-01-30 | 8.483 | 36,173 | +470 | 0.00% | 306,844 |
| 2024-01-31 | 2024-01-29 | 8.600 | 35,703 | -470 | 0.00% | 307,037 |
| 2024-01-30 | 2024-01-26 | 8.738 | 36,173 | +470 | 0.00% | 316,084 |
| 2024-01-29 | 2024-01-25 | 9.047 | 35,703 | -470 | 0.00% | 322,997 |
| 2024-01-26 | 2024-01-24 | 9.089 | 36,173 | -470 | 0.00% | 328,789 |
| 2024-01-25 | 2024-01-23 | 9.473 | 36,643 | +470 | 0.00% | 347,101 |
| 2024-01-19 | 2024-01-17 | 9.579 | 36,173 | +470 | 0.00% | 346,499 |
| 2024-01-18 | 2024-01-16 | 10.143 | 35,703 | -940 | 0.00% | 362,137 |
| 2024-01-17 | 2024-01-15 | 10.058 | 36,643 | +470 | 0.00% | 368,551 |
| 2024-01-12 | 2024-01-10 | 9.547 | 36,173 | -940 | 0.00% | 345,344 |
| 2024-01-11 | 2024-01-09 | 9.622 | 37,113 | -469 | 0.00% | 357,083 |
| 2024-01-10 | 2024-01-08 | 9.579 | 37,582 | +1,409 | 0.00% | 359,996 |
| 2024-01-09 | 2024-01-05 | 9.962 | 36,173 | -470 | 0.00% | 360,359 |
| 2024-01-08 | 2024-01-04 | 10.100 | 36,643 | +470 | 0.00% | 370,111 |
| 2024-01-05 | 2024-01-03 | 10.111 | 36,173 | +470 | 0.00% | 365,749 |
| 2023-12-29 | 2023-12-27 | 10.409 | 35,703 | -470 | 0.00% | 371,637 |
| 2023-12-28 | 2023-12-22 | 10.335 | 36,173 | +470 | 0.00% | 373,834 |
| 2023-12-07 | 2023-12-05 | 10.835 | 35,703 | +1,879 | 0.00% | 386,836 |
| 2023-12-06 | 2023-12-04 | 11.133 | 33,824 | +1,879 | 0.00% | 376,558 |
| 2023-11-22 | 2023-11-20 | 12.751 | 31,945 | -940 | 0.00% | 407,319 |
| 2023-11-08 | 2023-11-06 | 12.729 | 32,885 | -1,879 | 0.00% | 418,605 |
| 2023-10-27 | 2023-10-25 | 11.431 | 34,764 | -9,395 | 0.00% | 397,383 |
| 2023-10-16 | 2023-10-12 | 10.356 | 44,159 | -940 | 0.00% | 457,306 |
| 2023-10-12 | 2023-10-10 | 9.579 | 45,099 | -470 | 0.00% | 432,001 |
| 2023-10-11 | 2023-10-09 | 9.366 | 45,569 | +1,410 | 0.00% | 426,803 |
| 2023-09-25 | 2023-09-21 | 9.771 | 44,159 | -1,410 | 0.00% | 431,456 |
| 2023-09-22 | 2023-09-20 | 9.898 | 45,569 | +1,410 | 0.00% | 451,053 |
| 2023-09-11 | 2023-09-06 | 10.239 | 44,159 | -470 | 0.00% | 452,136 |
| 2023-09-05 | 2023-08-31 | 9.898 | 44,629 | +470 | 0.00% | 441,748 |
| 2023-08-31 | 2023-08-29 | 10.239 | 44,159 | -470 | 0.00% | 452,136 |
| 2023-08-28 | 2023-08-24 | 9.898 | 44,629 | -940 | 0.00% | 441,748 |
| 2023-08-25 | 2023-08-23 | 9.579 | 45,569 | +940 | 0.00% | 436,503 |
| 2023-08-24 | 2023-08-22 | 9.781 | 44,629 | -470 | 0.00% | 436,523 |
| 2023-08-23 | 2023-08-21 | 9.675 | 45,099 | -939 | 0.00% | 436,321 |
| 2023-08-22 | 2023-08-18 | 9.909 | 46,038 | +1,879 | 0.00% | 456,185 |
| 2023-08-21 | 2023-08-17 | 10.218 | 44,159 | -470 | 0.00% | 451,196 |
| 2023-08-17 | 2023-08-15 | 10.164 | 44,629 | +470 | 0.00% | 453,623 |
| 2023-08-03 | 2023-08-01 | 11.197 | 44,159 | -940 | 0.00% | 494,436 |
| 2023-08-02 | 2023-07-31 | 11.239 | 45,099 | +470 | 0.00% | 506,881 |
| 2023-07-31 | 2023-07-27 | 10.665 | 44,629 | -3,289 | 0.00% | 475,948 |
| 2023-07-28 | 2023-07-26 | 10.143 | 47,918 | +1,880 | 0.00% | 486,034 |
| 2023-07-27 | 2023-07-25 | 10.547 | 46,038 | -1,880 | 0.00% | 485,585 |
| 2023-07-20 | 2023-07-18 | 10.079 | 47,918 | -2,818 | 0.00% | 482,974 |
| 2023-07-19 | 2023-07-14 | 9.845 | 50,736 | +2,349 | 0.00% | 499,497 |
| 2023-07-18 | 2023-07-13 | 10.175 | 48,387 | +469 | 0.00% | 492,336 |
| 2023-07-12 | 2023-07-10 | 9.888 | 47,918 | -469 | 0.00% | 473,794 |
| 2023-07-10 | 2023-07-06 | 10.015 | 48,387 | -470 | 0.00% | 484,611 |
| 2023-07-07 | 2023-07-05 | 10.047 | 48,857 | +470 | 0.00% | 490,878 |
| 2023-07-05 | 2023-07-03 | 10.260 | 48,387 | +469 | 0.00% | 496,456 |
| 2023-07-04 | 2023-06-30 | 9.547 | 47,918 | -939 | 0.00% | 457,474 |
| 2023-07-03 | 2023-06-29 | 9.111 | 48,857 | -2,349 | 0.00% | 445,118 |
| 2023-06-30 | 2023-06-28 | 9.761 | 51,206 | +1,879 | 0.00% | 499,832 |
| 2023-06-29 | 2023-06-27 | 9.750 | 49,327 | +1,383 | 0.00% | 480,945 |
| 2023-06-28 | 2023-06-26 | 9.584 | 47,944 | +1,809 | 0.00% | 459,511 |
| 2023-06-27 | 2023-06-23 | 9.573 | 46,135 | -2,714 | 0.00% | 441,663 |
| 2023-06-26 | 2023-06-21 | 9.717 | 48,849 | +1,357 | 0.00% | 474,664 |
| 2023-06-23 | 2023-06-20 | 9.938 | 47,492 | -452 | 0.00% | 471,979 |
| 2023-06-21 | 2023-06-19 | 10.137 | 47,944 | +905 | 0.00% | 486,011 |
| 2023-06-20 | 2023-06-16 | 10.203 | 47,039 | -2,262 | 0.00% | 479,957 |
| 2023-06-19 | 2023-06-15 | 10.148 | 49,301 | +1,809 | 0.00% | 500,312 |
| 2023-06-16 | 2023-06-14 | 9.927 | 47,492 | +1,357 | 0.00% | 471,454 |
| 2023-06-08 | 2023-06-06 | 9.374 | 46,135 | -3,166 | 0.00% | 432,482 |
| 2023-06-07 | 2023-06-05 | 9.009 | 49,301 | +905 | 0.00% | 444,176 |
| 2023-06-06 | 2023-06-02 | 9.286 | 48,396 | -2,262 | 0.00% | 449,398 |
| 2023-06-05 | 2023-06-01 | 8.722 | 50,658 | +1,809 | 0.00% | 441,842 |
| 2023-06-02 | 2023-05-31 | 8.888 | 48,849 | +453 | 0.00% | 434,164 |
| 2023-06-01 | 2023-05-30 | 8.998 | 48,396 | -1,357 | 0.00% | 435,488 |
| 2023-05-31 | 2023-05-29 | 8.866 | 49,753 | -905 | 0.00% | 441,099 |
| 2023-05-30 | 2023-05-25 | 9.253 | 50,658 | +1,809 | 0.00% | 468,722 |
| 2023-05-25 | 2023-05-23 | 10.192 | 48,849 | +905 | 0.00% | 497,885 |
| 2023-05-12 | 2023-05-10 | 11.021 | 47,944 | -905 | 0.00% | 528,411 |
| 2023-05-10 | 2023-05-08 | 10.380 | 48,849 | -452 | 0.00% | 507,065 |
| 2023-05-09 | 2023-05-05 | 10.115 | 49,301 | +905 | 0.00% | 498,677 |
| 2023-05-08 | 2023-05-04 | 10.115 | 48,396 | -905 | 0.00% | 489,523 |
| 2023-05-04 | 2023-05-02 | 10.049 | 49,301 | +1,357 | 0.00% | 495,407 |
| 2023-05-03 | 2023-04-28 | 10.436 | 47,944 | -905 | 0.00% | 500,321 |
| 2023-05-02 | 2023-04-27 | 10.413 | 48,849 | -904 | 0.00% | 508,685 |
| 2023-04-27 | 2023-04-25 | 10.015 | 49,753 | +452 | 0.00% | 498,299 |
| 2023-04-26 | 2023-04-24 | 10.336 | 49,301 | -904 | 0.00% | 509,577 |
| 2023-04-25 | 2023-04-21 | 10.214 | 50,205 | +904 | 0.00% | 512,815 |
| 2023-04-24 | 2023-04-20 | 10.369 | 49,301 | -904 | 0.00% | 511,212 |
| 2023-04-21 | 2023-04-19 | 10.723 | 50,205 | +452 | 0.00% | 538,345 |
| 2023-04-20 | 2023-04-18 | 11.408 | 49,753 | +452 | 0.00% | 567,598 |
| 2023-04-19 | 2023-04-17 | 11.497 | 49,301 | +905 | 0.00% | 566,802 |
| 2023-04-14 | 2023-04-12 | 10.004 | 48,396 | -905 | 0.00% | 484,173 |
| 2023-04-11 | 2023-04-04 | 9.949 | 49,301 | +1,357 | 0.00% | 490,502 |
| 2023-03-23 | 2023-03-21 | 9.761 | 47,944 | -1,357 | 0.00% | 467,991 |
| 2023-03-22 | 2023-03-20 | 9.319 | 49,301 | +905 | 0.00% | 459,436 |
| 2023-03-21 | 2023-03-17 | 9.396 | 48,396 | -453 | 0.00% | 454,748 |
| 2023-03-20 | 2023-03-16 | 9.374 | 48,849 | -452 | 0.00% | 457,924 |
| 2023-03-17 | 2023-03-15 | 9.120 | 49,301 | +452 | 0.00% | 449,626 |
| 2023-03-16 | 2023-03-14 | 9.076 | 48,849 | +905 | 0.00% | 443,344 |
| 2023-03-15 | 2023-03-13 | 9.629 | 47,944 | -1,357 | 0.00% | 461,631 |
| 2023-03-14 | 2023-03-10 | 10.071 | 49,301 | +452 | 0.00% | 496,497 |
| 2023-03-13 | 2023-03-09 | 10.734 | 48,849 | -452 | 0.00% | 524,345 |
| 2023-03-10 | 2023-03-08 | 11.254 | 49,301 | +905 | 0.00% | 554,812 |
| 2023-03-08 | 2023-03-06 | 11.851 | 48,396 | -453 | 0.00% | 573,517 |
| 2023-03-06 | 2023-03-02 | 11.740 | 48,849 | +905 | 0.00% | 573,485 |
| 2023-02-23 | 2023-02-21 | 13.089 | 47,944 | -905 | 0.00% | 627,521 |
| 2023-02-17 | 2023-02-15 | 12.492 | 48,849 | -9,046 | 0.00% | 610,206 |
| 2023-02-15 | 2023-02-13 | 11.961 | 57,895 | -1,356 | 0.00% | 692,485 |
| 2023-02-13 | 2023-02-09 | 11.917 | 59,251 | +9,498 | 0.00% | 706,084 |
| 2023-02-08 | 2023-02-06 | 12.027 | 49,753 | +904 | 0.00% | 598,398 |
| 2023-02-07 | 2023-02-03 | 12.823 | 48,849 | +1,810 | 0.00% | 626,406 |
| 2023-02-03 | 2023-02-01 | 12.801 | 47,039 | -453 | 0.00% | 602,156 |
| 2023-02-02 | 2023-01-31 | 12.160 | 47,492 | -904 | 0.00% | 577,504 |
| 2023-02-01 | 2023-01-30 | 12.315 | 48,396 | +452 | 0.00% | 595,987 |
| 2023-01-31 | 2023-01-27 | 12.934 | 47,944 | -17,187 | 0.00% | 620,101 |
| 2023-01-30 | 2023-01-26 | 12.912 | 65,131 | -2,262 | 0.00% | 840,955 |
| 2023-01-26 | 2023-01-19 | 11.740 | 67,393 | -1,357 | 0.00% | 791,191 |
| 2023-01-20 | 2023-01-18 | 11.541 | 68,750 | +452 | 0.00% | 793,442 |
| 2023-01-19 | 2023-01-17 | 11.430 | 68,298 | +453 | 0.00% | 780,676 |
| 2023-01-18 | 2023-01-16 | 11.497 | 67,845 | +18,996 | 0.00% | 779,998 |
| 2023-01-16 | 2023-01-12 | 11.718 | 48,849 | +905 | 0.00% | 572,405 |
| 2023-01-13 | 2023-01-11 | 11.475 | 47,944 | -17,640 | 0.00% | 550,141 |
| 2023-01-11 | 2023-01-09 | 11.386 | 65,584 | -904 | 0.00% | 746,753 |
| 2023-01-10 | 2023-01-06 | 11.254 | 66,488 | +1,357 | 0.00% | 748,227 |
| 2023-01-09 | 2023-01-05 | 11.475 | 65,131 | +7,689 | 0.00% | 747,355 |
| 2023-01-06 | 2023-01-04 | 11.254 | 57,442 | +9,046 | 0.00% | 646,427 |
| 2022-12-30 | 2022-12-28 | 11.099 | 48,396 | -453 | 0.00% | 537,137 |
| 2022-12-29 | 2022-12-23 | 11.254 | 48,849 | +1,357 | 0.00% | 549,725 |
| 2022-12-23 | 2022-12-21 | 11.342 | 47,492 | +453 | 0.00% | 538,654 |
| 2022-12-19 | 2022-12-15 | 11.541 | 47,039 | -1,810 | 0.00% | 542,876 |
| 2022-12-15 | 2022-12-13 | 11.408 | 48,849 | +1,357 | 0.00% | 557,285 |
| 2022-12-14 | 2022-12-12 | 11.585 | 47,492 | -904 | 0.00% | 550,204 |
| 2022-12-13 | 2022-12-09 | 11.895 | 48,396 | +452 | 0.00% | 575,657 |
| 2022-12-12 | 2022-12-08 | 12.271 | 47,944 | +452 | 0.00% | 588,301 |
| 2022-12-08 | 2022-12-06 | 12.337 | 47,492 | -452 | 0.00% | 585,904 |
| 2022-11-17 | 2022-11-15 | 11.475 | 47,944 | -1,357 | 0.00% | 550,141 |
| 2022-11-16 | 2022-11-14 | 10.259 | 49,301 | +905 | 0.00% | 505,762 |
| 2022-11-15 | 2022-11-11 | 10.015 | 48,396 | -2,262 | 0.00% | 484,708 |
| 2022-11-14 | 2022-11-10 | 9.595 | 50,658 | +1,357 | 0.00% | 486,082 |
| 2022-11-11 | 2022-11-09 | 10.281 | 49,301 | +452 | 0.00% | 506,852 |
| 2022-11-10 | 2022-11-08 | 10.469 | 48,849 | +453 | 0.00% | 511,385 |
| 2022-11-08 | 2022-11-04 | 10.237 | 48,396 | -10,855 | 0.00% | 495,408 |
| 2022-11-07 | 2022-11-03 | 9.164 | 59,251 | +1,809 | 0.00% | 542,991 |
| 2022-11-04 | 2022-11-02 | 9.717 | 57,442 | -453 | 0.00% | 558,162 |
| 2022-11-03 | 2022-11-01 | 9.695 | 57,895 | +905 | 0.00% | 561,284 |
| 2022-10-26 | 2022-10-24 | 8.634 | 56,990 | -1,809 | 0.00% | 492,030 |
| 2022-10-14 | 2022-10-12 | 8.479 | 58,799 | -1,809 | 0.00% | 498,549 |
| 2022-10-13 | 2022-10-11 | 8.302 | 60,608 | +1,809 | 0.00% | 503,167 |
| 2022-10-10 | 2022-10-06 | 9.606 | 58,799 | +9,046 | 0.00% | 564,848 |
| 2022-08-04 | 2022-08-02 | 14.039 | 49,753 | +1,357 | 0.00% | 698,498 |
| 2022-08-03 | 2022-08-01 | 15.056 | 48,396 | -1,809 | 0.00% | 728,666 |
| 2022-07-22 | 2022-07-20 | 14.791 | 50,205 | +9,046 | 0.00% | 742,583 |
| 2022-07-18 | 2022-07-14 | 14.548 | 41,159 | -9,046 | 0.00% | 598,774 |
| 2022-07-15 | 2022-07-13 | 14.614 | 50,205 | -9,046 | 0.00% | 733,703 |
| 2022-07-12 | 2022-07-08 | 16.140 | 59,251 | +9,046 | 0.00% | 956,292 |
| 2022-07-11 | 2022-07-07 | 16.604 | 50,205 | +7,236 | 0.00% | 833,603 |
| 2022-07-08 | 2022-07-06 | 15.609 | 42,969 | +905 | 0.00% | 670,706 |
| 2022-07-07 | 2022-07-05 | 16.095 | 42,064 | +3,618 | 0.00% | 677,040 |
| 2022-07-04 | 2022-06-29 | 17.842 | 38,446 | +7,237 | 0.00% | 685,957 |
| 2022-06-30 | 2022-06-28 | 19.655 | 31,209 | -904 | 0.00% | 613,414 |
| 2022-06-29 | 2022-06-27 | 18.704 | 32,113 | +8,141 | 0.00% | 600,653 |
| 2022-06-28 | 2022-06-24 | 18.550 | 23,972 | +1,809 | 0.00% | 444,671 |
| 2022-06-27 | 2022-06-23 | 18.616 | 22,163 | -3,618 | 0.00% | 412,584 |
| 2022-06-24 | 2022-06-22 | 17.555 | 25,781 | +2,714 | 0.00% | 452,577 |
| 2022-06-21 | 2022-06-17 | 17.643 | 23,067 | +2,713 | 0.00% | 406,973 |
| 2022-06-17 | 2022-06-15 | 18.174 | 20,354 | -1,809 | 0.00% | 369,908 |
| 2022-06-16 | 2022-06-14 | 18.041 | 22,163 | -9,046 | 0.00% | 399,844 |
| 2022-06-15 | 2022-06-13 | 17.466 | 31,209 | +3,619 | 0.00% | 545,104 |
| 2022-06-10 | 2022-06-08 | 16.516 | 27,590 | -8,142 | 0.00% | 455,664 |
| 2022-06-09 | 2022-06-07 | 16.140 | 35,732 | +7,237 | 0.00% | 576,703 |
| 2022-06-08 | 2022-06-06 | 16.715 | 28,495 | -9,046 | 0.00% | 476,280 |
| 2022-06-07 | 2022-06-02 | 16.670 | 37,541 | -4,523 | 0.00% | 625,820 |
| 2022-06-06 | 2022-06-01 | 15.653 | 42,064 | -4,523 | 0.00% | 658,440 |
| 2022-06-01 | 2022-05-30 | 14.548 | 46,587 | +9,046 | 0.00% | 677,739 |
| 2022-05-31 | 2022-05-27 | 14.437 | 37,541 | +4,523 | 0.00% | 541,990 |
| 2022-05-27 | 2022-05-25 | 15.211 | 33,018 | -1,809 | 0.00% | 502,240 |
| 2022-05-26 | 2022-05-24 | 13.730 | 34,827 | -2,714 | 0.00% | 478,167 |
| 2022-05-23 | 2022-05-19 | 13.663 | 37,541 | +1,809 | 0.00% | 512,940 |
| 2022-05-18 | 2022-05-16 | 12.646 | 35,732 | +4,523 | 0.00% | 451,882 |
| 2022-05-13 | 2022-05-11 | 10.668 | 31,209 | -2,261 | 0.00% | 332,927 |
| 2022-05-12 | 2022-05-10 | 10.071 | 33,470 | -2,714 | 0.00% | 337,067 |
| 2022-05-11 | 2022-05-06 | 10.840 | 36,184 | +2,261 | 0.00% | 392,229 |
| 2022-05-10 | 2022-05-05 | 11.576 | 33,923 | +1,642 | 0.00% | 392,689 |
| 2022-05-06 | 2022-05-04 | 11.821 | 32,281 | +1,345 | 0.00% | 381,601 |
| 2022-04-20 | 2022-04-14 | 12.870 | 30,936 | -897 | 0.00% | 398,132 |
| 2022-04-19 | 2022-04-13 | 12.535 | 31,833 | +449 | 0.00% | 399,026 |
| 2022-04-14 | 2022-04-12 | 12.223 | 31,384 | -2,242 | 0.00% | 383,598 |
| 2022-04-13 | 2022-04-11 | 11.777 | 33,626 | +6,277 | 0.00% | 396,001 |
| 2022-04-04 | 2022-03-31 | 14.007 | 27,349 | +7,173 | 0.00% | 383,079 |
| 2022-04-01 | 2022-03-30 | 15.011 | 20,176 | -896 | 0.00% | 302,857 |
| 2022-03-31 | 2022-03-29 | 13.628 | 21,072 | -897 | 0.00% | 287,167 |
| 2022-03-29 | 2022-03-25 | 13.137 | 21,969 | +1,793 | 0.00% | 288,611 |
| 2022-03-24 | 2022-03-22 | 14.342 | 20,176 | -896 | 0.00% | 289,356 |
| 2022-03-21 | 2022-03-17 | 13.739 | 21,072 | +896 | 0.00% | 289,517 |
| 2022-03-18 | 2022-03-16 | 14.565 | 20,176 | -896 | 0.00% | 293,857 |
| 2022-03-17 | 2022-03-15 | 12.624 | 21,072 | +3,587 | 0.00% | 266,017 |
| 2022-03-16 | 2022-03-14 | 12.535 | 17,485 | +1,345 | 0.00% | 219,174 |
| 2022-03-11 | 2022-03-09 | 13.784 | 16,140 | -3,587 | 0.00% | 222,474 |
| 2022-03-10 | 2022-03-08 | 13.672 | 19,727 | -897 | 0.00% | 269,717 |
| 2022-03-09 | 2022-03-07 | 14.364 | 20,624 | +1,793 | 0.00% | 296,241 |
| 2022-03-08 | 2022-03-04 | 15.457 | 18,831 | +1,346 | 0.00% | 291,068 |
| 2022-03-07 | 2022-03-03 | 15.501 | 17,485 | +896 | 0.00% | 271,043 |
| 2022-03-04 | 2022-03-02 | 17.397 | 16,589 | -4,035 | 0.00% | 288,604 |
| 2022-03-03 | 2022-03-01 | 18.312 | 20,624 | -448 | 0.00% | 377,662 |
| 2022-03-02 | 2022-02-28 | 18.133 | 21,072 | +1,345 | 0.00% | 382,106 |
| 2022-03-01 | 2022-02-25 | 19.583 | 19,727 | -449 | 0.00% | 386,316 |
| 2022-02-28 | 2022-02-24 | 19.315 | 20,176 | +897 | 0.00% | 389,709 |
| 2022-02-15 | 2022-02-11 | 22.037 | 19,279 | +3,587 | 0.00% | 424,843 |
| 2022-01-10 | 2022-01-06 | 27.100 | 15,692 | +897 | 0.00% | 425,247 |
| 2021-12-28 | 2021-12-22 | 30.668 | 14,795 | +4,035 | 0.00% | 453,738 |
| 2021-12-07 | 2021-12-03 | 35.296 | 10,760 | +448 | 0.00% | 379,790 |
| 2021-12-06 | 2021-12-02 | 36.077 | 10,312 | -448 | 0.00% | 372,027 |
| 2021-12-02 | 2021-11-30 | 36.356 | 10,760 | +896 | 0.00% | 391,189 |
| 2021-11-29 | 2021-11-25 | 38.475 | 9,864 | +449 | 0.00% | 379,515 |
| 2021-11-26 | 2021-11-24 | 40.315 | 9,415 | -897 | 0.00% | 379,565 |
| 2021-11-25 | 2021-11-23 | 39.590 | 10,312 | +897 | 0.00% | 408,252 |
| 2021-11-02 | 2021-10-29 | 39.144 | 9,415 | -1,794 | 0.00% | 368,540 |
| 2021-11-01 | 2021-10-28 | 38.084 | 11,209 | +1,345 | 0.00% | 426,889 |
| 2021-10-29 | 2021-10-27 | 38.698 | 9,864 | -448 | 0.00% | 381,715 |
| 2021-10-28 | 2021-10-26 | 38.698 | 10,312 | +897 | 0.00% | 399,052 |
| 2021-10-26 | 2021-10-22 | 37.917 | 9,415 | -897 | 0.00% | 356,990 |
| 2021-10-25 | 2021-10-21 | 37.360 | 10,312 | +897 | 0.00% | 385,252 |
| 2021-10-22 | 2021-10-20 | 38.252 | 9,415 | -897 | 0.00% | 360,140 |
| 2021-10-19 | 2021-10-15 | 37.137 | 10,312 | -897 | 0.00% | 382,952 |
| 2021-10-18 | 2021-10-12 | 34.460 | 11,209 | +897 | 0.00% | 386,262 |
| 2021-10-05 | 2021-09-30 | 32.428 | 10,312 | +134 | 0.00% | 334,393 |
| 2021-09-24 | 2021-09-21 | 34.292 | 10,178 | -885 | 0.00% | 349,023 |
| 2021-09-23 | 2021-09-20 | 33.331 | 11,063 | +885 | 0.00% | 368,746 |
| 2021-09-21 | 2021-09-17 | 34.970 | 10,178 | -1,770 | 0.00% | 355,923 |
| 2021-09-20 | 2021-09-16 | 33.557 | 11,948 | +1,327 | 0.00% | 400,944 |
| 2021-09-17 | 2021-09-15 | 36.721 | 10,621 | +1,328 | 0.00% | 390,015 |
| 2021-09-14 | 2021-09-10 | 37.286 | 9,293 | -443 | 0.00% | 346,499 |
| 2021-09-13 | 2021-09-09 | 36.721 | 9,736 | -442 | 0.00% | 357,517 |
| 2021-09-10 | 2021-09-08 | 37.286 | 10,178 | +885 | 0.00% | 379,498 |
| 2021-09-09 | 2021-09-07 | 38.585 | 9,293 | -1,328 | 0.00% | 358,574 |
| 2021-09-08 | 2021-09-06 | 37.964 | 10,621 | -442 | 0.00% | 403,216 |
| 2021-09-03 | 2021-09-01 | 39.094 | 11,063 | +885 | 0.00% | 432,495 |
| 2021-09-02 | 2021-08-31 | 40.450 | 10,178 | +885 | 0.00% | 411,697 |
| 2021-08-31 | 2021-08-27 | 37.851 | 9,293 | -885 | 0.00% | 351,749 |
| 2021-08-30 | 2021-08-26 | 36.213 | 10,178 | +885 | 0.00% | 368,573 |
| 2021-08-26 | 2021-08-24 | 37.907 | 9,293 | -885 | 0.00% | 352,274 |
| 2021-08-25 | 2021-08-23 | 36.778 | 10,178 | -443 | 0.00% | 374,323 |
| 2021-08-24 | 2021-08-20 | 35.874 | 10,621 | -442 | 0.00% | 381,015 |
| 2021-08-18 | 2021-08-16 | 37.399 | 11,063 | +885 | 0.00% | 413,746 |
| 2021-08-17 | 2021-08-13 | 39.094 | 10,178 | +885 | 0.00% | 397,897 |
| 2021-08-16 | 2021-08-12 | 39.772 | 9,293 | -443 | 0.00% | 369,599 |
| 2021-08-11 | 2021-08-09 | 38.642 | 9,736 | +443 | 0.00% | 376,218 |
| 2021-08-09 | 2021-08-05 | 41.693 | 9,293 | -885 | 0.00% | 387,449 |
| 2021-08-05 | 2021-08-03 | 39.320 | 10,178 | +885 | 0.00% | 400,197 |
| 2021-08-03 | 2021-07-30 | 42.201 | 9,293 | -885 | 0.00% | 392,174 |
| 2021-08-02 | 2021-07-29 | 39.489 | 10,178 | -885 | 0.00% | 401,922 |
| 2021-07-28 | 2021-07-26 | 36.778 | 11,063 | +442 | 0.00% | 406,871 |
| 2021-07-23 | 2021-07-21 | 35.761 | 10,621 | -10,620 | 0.00% | 379,815 |
| 2021-07-21 | 2021-07-19 | 31.298 | 21,241 | +885 | 0.00% | 664,794 |
| 2021-05-28 | 2021-05-26 | 24.575 | 20,356 | +8,850 | 0.00% | 500,247 |
| 2021-05-07 | 2021-05-05 | 22.654 | 11,506 | -885 | 0.00% | 260,658 |
| 2021-05-06 | 2021-05-04 | 22.281 | 12,391 | -885 | 0.00% | 276,087 |
| 2021-05-04 | 2021-04-30 | 21.716 | 13,276 | +885 | 0.00% | 288,306 |
| 2021-05-03 | 2021-04-29 | 22.880 | 12,391 | +885 | 0.00% | 283,507 |
| 2021-04-27 | 2021-04-23 | 24.744 | 11,506 | -442 | 0.00% | 284,709 |
| 2021-04-26 | 2021-04-22 | 24.123 | 11,948 | +442 | 0.00% | 288,221 |
| 2021-03-09 | 2021-03-05 | 24.857 | 11,506 | -442 | 0.00% | 286,009 |
| 2021-03-01 | 2021-02-25 | 26.204 | 11,948 | -885 | 0.00% | 313,081 |
| 2021-02-26 | 2021-02-24 | 25.516 | 12,833 | +1,497 | 0.00% | 327,442 |
| 2021-02-17 | 2021-02-11 | 31.364 | 11,336 | -872 | 0.00% | 355,544 |
| 2021-02-10 | 2021-02-08 | 29.243 | 12,208 | -2,616 | 0.00% | 356,994 |
| 2021-02-04 | 2021-02-02 | 30.217 | 14,824 | -1,744 | 0.00% | 447,942 |
| 2021-02-02 | 2021-01-29 | 27.866 | 16,568 | +1,744 | 0.00% | 461,692 |
| 2021-01-28 | 2021-01-26 | 32.167 | 14,824 | +3,924 | 0.00% | 476,842 |
| 2021-01-13 | 2021-01-11 | 35.091 | 10,900 | +436 | 0.00% | 382,493 |
| 2021-01-11 | 2021-01-07 | 32.282 | 10,464 | -872 | 0.00% | 337,794 |
| 2021-01-07 | 2021-01-05 | 28.841 | 11,336 | +872 | 0.00% | 326,944 |
| 2021-01-05 | 2020-12-31 | 30.504 | 10,464 | -6,540 | 0.00% | 319,194 |
| 2020-12-29 | 2020-12-24 | 25.458 | 17,004 | -872 | 0.00% | 432,892 |
| 2020-12-28 | 2020-12-22 | 22.993 | 17,876 | -4,360 | 0.00% | 411,018 |
| 2020-12-23 | 2020-12-21 | 22.844 | 22,236 | +4,360 | 0.00% | 507,951 |
| 2020-12-22 | 2020-12-18 | 21.146 | 17,876 | +872 | 0.00% | 378,013 |
| 2020-12-16 | 2020-12-14 | 18.669 | 17,004 | -4,360 | 0.00% | 317,454 |
| 2020-12-03 | 2020-12-01 | 18.073 | 21,364 | +4,360 | 0.00% | 386,113 |
| 2020-11-27 | 2020-11-25 | 18.692 | 17,004 | -4,360 | 0.00% | 317,844 |
| 2020-11-26 | 2020-11-24 | 18.486 | 21,364 | +4,360 | 0.00% | 394,933 |
| 2020-11-25 | 2020-11-23 | 18.555 | 17,004 | -436 | 0.00% | 315,505 |
| 2020-11-24 | 2020-11-20 | 17.431 | 17,440 | -1,744 | 0.00% | 303,995 |
| 2020-11-23 | 2020-11-19 | 15.917 | 19,184 | -4,360 | 0.00% | 305,355 |
| 2020-11-19 | 2020-11-17 | 15.137 | 23,544 | -4,360 | 0.00% | 356,394 |
| 2020-11-18 | 2020-11-16 | 15.000 | 27,904 | +4,360 | 0.00% | 418,553 |
| 2020-11-11 | 2020-11-09 | 15.665 | 23,544 | +4,360 | 0.00% | 368,814 |
| 2020-10-16 | 2020-10-14 | 14.633 | 19,184 | -4,360 | 0.00% | 280,715 |
| 2020-09-28 | 2020-09-24 | 10.470 | 23,544 | -8,721 | 0.00% | 246,506 |
| 2020-09-10 | 2020-09-08 | 10.780 | 32,265 | -4,360 | 0.00% | 347,805 |
| 2020-09-04 | 2020-09-02 | 10.550 | 36,625 | +4,360 | 0.00% | 386,404 |
| 2020-09-03 | 2020-09-01 | 10.504 | 32,265 | -1,744 | 0.00% | 338,925 |
| 2020-08-27 | 2020-08-25 | 9.117 | 34,009 | -3,052 | 0.00% | 310,054 |
| 2020-08-25 | 2020-08-21 | 8.842 | 37,061 | +3,052 | 0.00% | 327,678 |
| 2020-07-29 | 2020-07-27 | 9.266 | 34,009 | +5,232 | 0.00% | 315,124 |
| 2020-07-28 | 2020-07-24 | 9.358 | 28,777 | -872 | 0.00% | 269,285 |
| 2020-07-23 | 2020-07-21 | 8.589 | 29,649 | -4,360 | 0.00% | 254,664 |
| 2020-07-22 | 2020-07-20 | 7.970 | 34,009 | -4,360 | 0.00% | 271,053 |
| 2020-07-15 | 2020-07-13 | 7.683 | 38,369 | -4,360 | 0.00% | 294,803 |
| 2020-07-08 | 2020-07-06 | 6.525 | 42,729 | -9,592 | 0.00% | 278,812 |
| 2020-07-06 | 2020-07-02 | 5.826 | 52,321 | -4,360 | 0.00% | 304,801 |
| 2020-06-23 | 2020-06-19 | 6.478 | 56,681 | +3,488 | 0.00% | 367,200 |
| 2020-06-22 | 2020-06-18 | 6.515 | 53,193 | -172 | 0.00% | 346,532 |
| 2020-06-17 | 2020-06-15 | 6.394 | 53,365 | +3,309 | 0.00% | 341,203 |
| 2020-06-16 | 2020-06-12 | 6.587 | 50,056 | +827 | 0.00% | 329,726 |
| 2020-06-11 | 2020-06-09 | 6.623 | 49,229 | -4,136 | 0.00% | 326,063 |
| 2020-06-05 | 2020-06-03 | 6.200 | 53,365 | -2,482 | 0.00% | 330,883 |
| 2020-06-04 | 2020-06-02 | 6.019 | 55,847 | +2,482 | 0.00% | 336,147 |
| 2020-05-18 | 2020-05-14 | 6.345 | 53,365 | +4,136 | 0.00% | 338,623 |
| 2020-05-14 | 2020-05-12 | 6.563 | 49,229 | +4,137 | 0.00% | 323,088 |
| 2020-05-12 | 2020-05-08 | 6.599 | 45,092 | -4,137 | 0.00% | 297,572 |
| 2020-05-07 | 2020-05-05 | 6.176 | 49,229 | -4,136 | 0.00% | 304,048 |
| 2020-04-09 | 2020-04-07 | 6.055 | 53,365 | +8,273 | 0.00% | 323,143 |
| 2020-04-08 | 2020-04-06 | 5.971 | 45,092 | -2,068 | 0.00% | 269,232 |
| 2020-04-07 | 2020-04-03 | 5.705 | 47,160 | +2,482 | 0.00% | 269,039 |
| 2020-04-01 | 2020-03-30 | 5.789 | 44,678 | -2,896 | 0.00% | 258,660 |
| 2020-03-17 | 2020-03-13 | 6.116 | 47,574 | +2,482 | 0.00% | 290,951 |
| 2020-03-02 | 2020-02-27 | 7.107 | 45,092 | +4,137 | 0.00% | 320,462 |
| 2020-02-27 | 2020-02-25 | 7.349 | 40,955 | -8,274 | 0.00% | 300,961 |
| 2020-02-26 | 2020-02-24 | 7.373 | 49,229 | -2,482 | 0.00% | 362,954 |
| 2020-02-20 | 2020-02-18 | 7.131 | 51,711 | -2,068 | 0.00% | 368,753 |
| 2020-02-18 | 2020-02-14 | 6.889 | 53,779 | -1,655 | 0.00% | 370,500 |
| 2020-02-12 | 2020-02-10 | 6.672 | 55,434 | -1,655 | 0.00% | 369,841 |
| 2020-01-30 | 2020-01-24 | 6.853 | 57,089 | +2,483 | 0.00% | 391,233 |
| 2020-01-22 | 2020-01-20 | 7.216 | 54,606 | -2,069 | 0.00% | 394,017 |
| 2020-01-15 | 2020-01-13 | 7.010 | 56,675 | +2,069 | 0.00% | 397,301 |
| 2019-12-02 | 2019-11-28 | 7.300 | 54,606 | +2,482 | 0.00% | 398,637 |
| 2019-11-28 | 2019-11-26 | 7.337 | 52,124 | +8,273 | 0.00% | 382,408 |
| 2019-11-05 | 2019-11-01 | 7.723 | 43,851 | -2,482 | 0.00% | 338,673 |
| 2019-10-30 | 2019-10-28 | 7.530 | 46,333 | -11,997 | 0.00% | 348,882 |
| 2019-09-20 | 2019-09-18 | 6.660 | 58,330 | +2,896 | 0.00% | 388,458 |
| 2019-07-30 | 2019-07-26 | 6.648 | 55,434 | +4,137 | 0.00% | 368,501 |
| 2019-07-10 | 2019-07-08 | 7.216 | 51,297 | -2,896 | 0.00% | 370,140 |
| 2019-07-04 | 2019-07-02 | 7.107 | 54,193 | -4,137 | 0.00% | 385,142 |
| 2019-07-02 | 2019-06-27 | 6.660 | 58,330 | +2,483 | 0.00% | 388,458 |
| 2019-06-25 | 2019-06-21 | 6.744 | 55,847 | -8,274 | 0.00% | 376,647 |
| 2019-06-20 | 2019-06-18 | 6.635 | 64,121 | +8,274 | 0.00% | 425,474 |
| 2019-06-17 | 2019-06-13 | 6.720 | 55,847 | +1,654 | 0.00% | 375,297 |
| 2019-06-14 | 2019-06-12 | 6.974 | 54,193 | +2,482 | 0.00% | 377,937 |
| 2019-06-10 | 2019-06-05 | 7.046 | 51,711 | -13,238 | 0.00% | 364,378 |
| 2019-05-30 | 2019-05-28 | 6.781 | 64,949 | -2,068 | 0.00% | 440,388 |
| 2019-05-24 | 2019-05-22 | 7.290 | 67,017 | +8,274 | 0.00% | 488,587 |
| 2019-05-23 | 2019-05-21 | 7.278 | 58,743 | +3,427 | 0.00% | 427,511 |
| 2019-05-21 | 2019-05-17 | 7.457 | 55,316 | +3,116 | 0.00% | 412,511 |
| 2019-05-17 | 2019-05-15 | 7.624 | 52,200 | -7,790 | 0.00% | 397,984 |
| 2019-05-15 | 2019-05-10 | 7.586 | 59,990 | -2,338 | 0.00% | 455,066 |
| 2019-05-14 | 2019-05-09 | 7.445 | 62,328 | +2,727 | 0.00% | 464,002 |
| 2019-05-08 | 2019-05-06 | 7.701 | 59,601 | +1,558 | 0.00% | 459,000 |
| 2019-05-06 | 2019-05-02 | 7.996 | 58,043 | +2,338 | 0.00% | 464,137 |
| 2019-05-03 | 2019-04-30 | 8.176 | 55,705 | +779 | 0.00% | 455,451 |
| 2019-04-24 | 2019-04-18 | 8.946 | 54,926 | -779 | 0.00% | 491,382 |
| 2019-04-18 | 2019-04-16 | 8.304 | 55,705 | +779 | 0.00% | 462,601 |
| 2019-04-09 | 2019-04-04 | 8.292 | 54,926 | -7,791 | 0.00% | 455,427 |
| 2019-04-08 | 2019-04-03 | 8.086 | 62,717 | -5,454 | 0.00% | 507,147 |
| 2019-04-02 | 2019-03-29 | 7.560 | 68,171 | -6,622 | 0.00% | 515,375 |
| 2019-03-12 | 2019-03-08 | 7.162 | 74,793 | +7,401 | 0.00% | 535,678 |
| 2019-03-04 | 2019-02-28 | 7.380 | 67,392 | +2,337 | 0.00% | 497,376 |
| 2019-02-25 | 2019-02-21 | 8.061 | 65,055 | -10,128 | 0.00% | 524,383 |
| 2019-02-14 | 2019-02-12 | 7.316 | 75,183 | -1,558 | 0.00% | 550,051 |
| 2019-02-11 | 2019-02-04 | 6.905 | 76,741 | -7,791 | 0.00% | 529,929 |
| 2019-01-29 | 2019-01-25 | 7.111 | 84,532 | -1,558 | 0.00% | 601,090 |
| 2019-01-25 | 2019-01-23 | 6.828 | 86,090 | -3,896 | 0.00% | 587,858 |
| 2019-01-18 | 2019-01-16 | 6.610 | 89,986 | -3,116 | 0.00% | 594,827 |
| 2019-01-10 | 2019-01-08 | 5.532 | 93,102 | +2,727 | 0.00% | 515,044 |
| 2018-12-03 | 2018-11-29 | 6.443 | 90,375 | -7,791 | 0.00% | 582,318 |
| 2018-11-23 | 2018-11-21 | 6.354 | 98,166 | -3,896 | 0.00% | 623,698 |
| 2018-11-09 | 2018-11-07 | 6.058 | 102,062 | +3,896 | 0.00% | 618,322 |
| 2018-11-06 | 2018-11-02 | 6.443 | 98,166 | -2,727 | 0.00% | 632,518 |
| 2018-10-24 | 2018-10-22 | 6.097 | 100,893 | -2,337 | 0.00% | 615,124 |
| 2018-10-16 | 2018-10-12 | 6.199 | 103,230 | -1,559 | 0.00% | 639,973 |
| 2018-10-15 | 2018-10-11 | 5.968 | 104,789 | +3,896 | 0.00% | 625,427 |
| 2018-10-11 | 2018-10-09 | 6.315 | 100,893 | -3,896 | 0.00% | 637,139 |
| 2018-10-04 | 2018-10-02 | 6.020 | 104,789 | +3,117 | 0.00% | 630,807 |
| 2018-10-02 | 2018-09-27 | 6.379 | 101,672 | +17,919 | 0.00% | 648,584 |
| 2018-09-24 | 2018-09-20 | 6.520 | 83,753 | -7,791 | 0.00% | 546,100 |
| 2018-09-21 | 2018-09-19 | 6.405 | 91,544 | -2,337 | 0.00% | 586,325 |
| 2018-09-14 | 2018-09-12 | 5.365 | 93,881 | +7,791 | 0.00% | 503,689 |
| 2018-09-11 | 2018-09-07 | 5.455 | 86,090 | -11,687 | 0.00% | 469,624 |
| 2018-09-04 | 2018-08-31 | 6.199 | 97,777 | +2,338 | 0.00% | 606,167 |
| 2018-09-03 | 2018-08-30 | 6.341 | 95,439 | -3,117 | 0.00% | 605,147 |
| 2018-08-14 | 2018-08-10 | 6.161 | 98,556 | -7,791 | 0.00% | 607,201 |
| 2018-08-10 | 2018-08-08 | 6.097 | 106,347 | +26,490 | 0.00% | 648,376 |
| 2018-06-20 | 2018-06-15 | 8.985 | 79,857 | +8,570 | 0.00% | 717,496 |
| 2018-06-19 | 2018-06-14 | 9.293 | 71,287 | +2,337 | 0.00% | 662,456 |
| 2018-06-12 | 2018-06-08 | 9.781 | 68,950 | +11,686 | 0.00% | 674,369 |
| 2018-06-01 | 2018-05-30 | 9.819 | 57,264 | -17,140 | 0.00% | 562,278 |
| 2018-05-18 | 2018-05-16 | 10.673 | 74,404 | +1,558 | 0.00% | 794,148 |
| 2018-05-17 | 2018-05-15 | 10.673 | 72,846 | +1,890 | 0.00% | 777,519 |
| 2018-05-15 | 2018-05-11 | 10.621 | 70,956 | -2,277 | 0.00% | 753,606 |
| 2018-05-11 | 2018-05-09 | 10.463 | 73,233 | +2,277 | 0.00% | 766,209 |
| 2018-05-09 | 2018-05-07 | 10.489 | 70,956 | +3,794 | 0.00% | 744,256 |
| 2018-04-30 | 2018-04-26 | 10.673 | 67,162 | -3,035 | 0.00% | 716,851 |
| 2018-04-27 | 2018-04-25 | 10.331 | 70,197 | +1,517 | 0.00% | 725,195 |
| 2018-03-28 | 2018-03-26 | 10.766 | 68,680 | +1,898 | 0.00% | 739,388 |
| 2018-03-27 | 2018-03-23 | 11.174 | 66,782 | +4,553 | 0.00% | 746,235 |
| 2018-03-02 | 2018-02-28 | 12.202 | 62,229 | +9,865 | 0.00% | 759,318 |
| 2018-03-01 | 2018-02-27 | 12.347 | 52,364 | -7,588 | 0.00% | 646,536 |
| 2018-02-28 | 2018-02-26 | 12.255 | 59,952 | +13,660 | 0.00% | 734,695 |
| 2018-02-22 | 2018-02-20 | 11.504 | 46,292 | -1,518 | 0.00% | 532,525 |
| 2018-02-13 | 2018-02-09 | 11.332 | 47,810 | +1,518 | 0.00% | 541,798 |
| 2018-02-08 | 2018-02-06 | 11.649 | 46,292 | +3,794 | 0.00% | 539,235 |
| 2018-02-05 | 2018-02-01 | 12.386 | 42,498 | +1,518 | 0.00% | 526,401 |
| 2018-02-02 | 2018-01-31 | 12.584 | 40,980 | +3,794 | 0.00% | 515,698 |
| 2018-02-01 | 2018-01-30 | 12.808 | 37,186 | -6,071 | 0.00% | 476,284 |
| 2018-01-31 | 2018-01-29 | 12.676 | 43,257 | -7,589 | 0.00% | 548,342 |
| 2018-01-25 | 2018-01-23 | 12.597 | 50,846 | -9,106 | 0.00% | 640,523 |
| 2018-01-24 | 2018-01-22 | 12.479 | 59,952 | +7,588 | 0.00% | 748,124 |
| 2018-01-22 | 2018-01-18 | 12.426 | 52,364 | +7,589 | 0.00% | 650,676 |
| 2018-01-15 | 2018-01-11 | 12.413 | 44,775 | -7,589 | 0.00% | 555,785 |
| 2018-01-12 | 2018-01-10 | 12.452 | 52,364 | +7,210 | 0.00% | 652,056 |
| 2018-01-08 | 2018-01-04 | 12.927 | 45,154 | -1,518 | 0.00% | 583,694 |
| 2018-01-05 | 2018-01-03 | 12.716 | 46,672 | -759 | 0.00% | 593,477 |
| 2018-01-04 | 2018-01-02 | 12.650 | 47,431 | -8,727 | 0.00% | 600,003 |
| 2018-01-03 | 2017-12-29 | 11.794 | 56,158 | -3,415 | 0.00% | 662,300 |
| 2017-12-29 | 2017-12-27 | 11.411 | 59,573 | +1,518 | 0.00% | 679,810 |
| 2017-12-28 | 2017-12-22 | 11.504 | 58,055 | +2,276 | 0.00% | 667,842 |
| 2017-12-18 | 2017-12-14 | 11.912 | 55,779 | -1,897 | 0.00% | 664,445 |
| 2017-12-08 | 2017-12-06 | 11.622 | 57,676 | +2,656 | 0.00% | 670,323 |
| 2017-11-15 | 2017-11-13 | 11.846 | 55,020 | -38,703 | 0.00% | 651,779 |
| 2017-11-10 | 2017-11-08 | 12.149 | 93,723 | +3,794 | 0.00% | 1,138,668 |
| 2017-11-09 | 2017-11-07 | 12.492 | 89,929 | +3,795 | 0.00% | 1,123,384 |
| 2017-11-03 | 2017-11-01 | 12.769 | 86,134 | +2,276 | 0.00% | 1,099,812 |
| 2017-11-02 | 2017-10-31 | 12.953 | 83,858 | +2,277 | 0.00% | 1,086,221 |
| 2017-10-31 | 2017-10-27 | 13.546 | 81,581 | +6,451 | 0.00% | 1,105,102 |
| 2017-10-30 | 2017-10-26 | 13.941 | 75,130 | -1,518 | 0.00% | 1,047,416 |
| 2017-10-25 | 2017-10-23 | 13.889 | 76,648 | +2,277 | 0.00% | 1,064,539 |
| 2017-10-23 | 2017-10-19 | 13.941 | 74,371 | +3,794 | 0.00% | 1,036,835 |
| 2017-10-19 | 2017-10-17 | 14.495 | 70,577 | +38,704 | 0.00% | 1,023,001 |
| 2017-10-18 | 2017-10-16 | 14.495 | 31,873 | +8,347 | 0.00% | 461,993 |
| 2017-10-13 | 2017-10-11 | 14.890 | 23,526 | -15,177 | 0.00% | 350,305 |
| 2017-10-12 | 2017-10-10 | 13.019 | 38,703 | +2,276 | 0.00% | 503,874 |
| 2017-09-27 | 2017-09-25 | 12.808 | 36,427 | +1,518 | 0.00% | 466,563 |
| 2017-09-26 | 2017-09-22 | 13.283 | 34,909 | +759 | 0.00% | 463,680 |
| 2017-09-25 | 2017-09-21 | 13.388 | 34,150 | -3,036 | 0.00% | 457,198 |
| 2017-09-21 | 2017-09-19 | 13.164 | 37,186 | -2,276 | 0.00% | 489,514 |
| 2017-09-15 | 2017-09-13 | 13.230 | 39,462 | +1,517 | 0.00% | 522,075 |
| 2017-09-14 | 2017-09-12 | 13.072 | 37,945 | -2,276 | 0.00% | 496,005 |
| 2017-09-13 | 2017-09-11 | 13.072 | 40,221 | +2,276 | 0.00% | 525,757 |
| 2017-09-07 | 2017-09-05 | 13.520 | 37,945 | -6,071 | 0.00% | 513,006 |
| 2017-09-04 | 2017-08-31 | 12.940 | 44,016 | +3,795 | 0.00% | 569,564 |
| 2017-08-31 | 2017-08-29 | 13.019 | 40,221 | +2,276 | 0.00% | 523,637 |
| 2017-08-30 | 2017-08-28 | 13.203 | 37,945 | +13,660 | 0.00% | 501,005 |
| 2017-08-29 | 2017-08-25 | 13.731 | 24,285 | -47,051 | 0.00% | 333,446 |
| 2017-08-24 | 2017-08-21 | 13.283 | 71,336 | +3,795 | 0.00% | 947,522 |
| 2017-08-22 | 2017-08-18 | 13.072 | 67,541 | +3,794 | 0.00% | 882,875 |
| 2017-08-17 | 2017-08-15 | 13.362 | 63,747 | +7,589 | 0.00% | 851,761 |
| 2017-08-15 | 2017-08-11 | 13.230 | 56,158 | +2,277 | 0.00% | 742,960 |
| 2017-08-10 | 2017-08-08 | 13.625 | 53,881 | -26,562 | 0.00% | 734,136 |
| 2017-08-07 | 2017-08-03 | 12.861 | 80,443 | +2,277 | 0.00% | 1,034,566 |
| 2017-08-03 | 2017-08-01 | 13.006 | 78,166 | +3,036 | 0.00% | 1,016,612 |
| 2017-08-02 | 2017-07-31 | 13.203 | 75,130 | +6,071 | 0.00% | 991,976 |
| 2017-08-01 | 2017-07-28 | 13.335 | 69,059 | -2,277 | 0.00% | 920,918 |
| 2017-07-31 | 2017-07-27 | 13.414 | 71,336 | -6,071 | 0.00% | 956,922 |
| 2017-07-28 | 2017-07-26 | 12.887 | 77,407 | +7,589 | 0.00% | 997,561 |
| 2017-07-25 | 2017-07-21 | 13.230 | 69,818 | -2,277 | 0.00% | 923,679 |
| 2017-07-24 | 2017-07-20 | 12.953 | 72,095 | +2,277 | 0.00% | 933,854 |
| 2017-07-21 | 2017-07-19 | 13.072 | 69,818 | +2,277 | 0.00% | 912,639 |
| 2017-07-20 | 2017-07-18 | 13.124 | 67,541 | +6,071 | 0.00% | 886,435 |
| 2017-07-17 | 2017-07-13 | 13.651 | 61,470 | -2,277 | 0.00% | 839,157 |
| 2017-07-14 | 2017-07-12 | 13.572 | 63,747 | +44,016 | 0.00% | 865,201 |
| 2017-06-16 | 2017-06-14 | 13.546 | 19,731 | -3,795 | 0.00% | 267,277 |
| 2017-06-15 | 2017-06-13 | 14.100 | 23,526 | +3,795 | 0.00% | 331,705 |
| 2017-06-14 | 2017-06-12 | 14.521 | 19,731 | -15,937 | 0.00% | 286,517 |
| 2017-06-13 | 2017-06-09 | 11.965 | 35,668 | -7,209 | 0.00% | 426,761 |
| 2017-06-08 | 2017-06-06 | 11.438 | 42,877 | +3,794 | 0.00% | 490,416 |
| 2017-06-06 | 2017-06-02 | 11.266 | 39,083 | -1,138 | 0.00% | 440,326 |
| 2017-06-02 | 2017-05-31 | 10.977 | 40,221 | -9,107 | 0.00% | 441,487 |
| 2017-06-01 | 2017-05-29 | 10.832 | 49,328 | -2,277 | 0.00% | 534,300 |
| 2017-05-29 | 2017-05-25 | 10.792 | 51,605 | -2,276 | 0.00% | 556,924 |
| 2017-05-25 | 2017-05-23 | 10.660 | 53,881 | +7,589 | 0.00% | 574,387 |
| 2017-05-24 | 2017-05-22 | 10.766 | 46,292 | -2,277 | 0.00% | 498,366 |
| 2017-05-23 | 2017-05-19 | 10.568 | 48,569 | -2,277 | 0.00% | 513,279 |
| 2017-05-19 | 2017-05-17 | 10.384 | 50,846 | +2,277 | 0.00% | 527,963 |
| 2017-05-17 | 2017-05-15 | 11.282 | 48,569 | +2,336 | 0.00% | 547,959 |
| 2017-05-10 | 2017-05-08 | 11.130 | 46,233 | +1,445 | 0.00% | 514,564 |
| 2017-05-05 | 2017-05-02 | 11.393 | 44,788 | -1,445 | 0.00% | 510,262 |
| 2017-05-04 | 2017-04-28 | 11.684 | 46,233 | +7,224 | 0.00% | 540,165 |
| 2017-04-24 | 2017-04-20 | 12.791 | 39,009 | -5,779 | 0.00% | 498,963 |
| 2017-04-18 | 2017-04-12 | 12.597 | 44,788 | +5,779 | 0.00% | 564,202 |
| 2017-04-13 | 2017-04-11 | 12.528 | 39,009 | +2,167 | 0.00% | 488,703 |
| 2017-04-12 | 2017-04-10 | 12.417 | 36,842 | +3,612 | 0.00% | 457,475 |
| 2017-04-07 | 2017-04-05 | 12.916 | 33,230 | +13,726 | 0.00% | 429,184 |
| 2017-04-06 | 2017-04-03 | 12.888 | 19,504 | -5,779 | 0.00% | 251,365 |
| 2017-04-05 | 2017-03-31 | 12.251 | 25,283 | -4,335 | 0.00% | 309,744 |
| 2017-04-03 | 2017-03-30 | 12.237 | 29,618 | +1,445 | 0.00% | 362,443 |
| 2017-03-29 | 2017-03-27 | 12.306 | 28,173 | +2,890 | 0.00% | 346,710 |
| 2017-03-28 | 2017-03-24 | 12.597 | 25,283 | +2,167 | 0.00% | 318,494 |
| 2017-03-21 | 2017-03-17 | 12.237 | 23,116 | +3,612 | 0.00% | 282,876 |
| 2017-03-10 | 2017-03-08 | 12.791 | 19,504 | -1,084 | 0.00% | 249,475 |
| 2017-03-09 | 2017-03-07 | 12.556 | 20,588 | +2,167 | 0.00% | 258,496 |
| 2017-03-08 | 2017-03-06 | 12.500 | 18,421 | +1,084 | 0.00% | 230,267 |
| 2017-02-21 | 2017-02-17 | 12.182 | 17,337 | +1,445 | 0.00% | 211,197 |
| 2017-02-17 | 2017-02-15 | 12.390 | 15,892 | -1,445 | 0.00% | 196,894 |
| 2017-02-15 | 2017-02-13 | 12.279 | 17,337 | -1,445 | 0.00% | 212,877 |
| 2017-02-13 | 2017-02-09 | 12.127 | 18,782 | -722 | 0.00% | 227,760 |
| 2017-02-08 | 2017-02-06 | 11.559 | 19,504 | -4,335 | 0.00% | 225,446 |
| 2017-02-07 | 2017-02-03 | 11.185 | 23,839 | -1,444 | 0.00% | 266,644 |
| 2017-02-03 | 2017-02-01 | 10.798 | 25,283 | +2,167 | 0.00% | 272,995 |
| 2017-02-02 | 2017-01-27 | 10.853 | 23,116 | +2,167 | 0.00% | 250,877 |
| 2017-02-01 | 2017-01-25 | 11.185 | 20,949 | +2,167 | 0.00% | 234,318 |
| 2017-01-20 | 2017-01-18 | 11.268 | 18,782 | -722 | 0.00% | 211,640 |
| 2017-01-17 | 2017-01-13 | 11.047 | 19,504 | -4,335 | 0.00% | 215,456 |
| 2017-01-16 | 2017-01-12 | 10.756 | 23,839 | -36,119 | 0.00% | 256,413 |
| 2017-01-13 | 2017-01-11 | 10.715 | 59,958 | -10,836 | 0.00% | 642,421 |
| 2017-01-12 | 2017-01-10 | 10.507 | 70,794 | -3,612 | 0.00% | 743,823 |
| 2017-01-03 | 2016-12-29 | 10.009 | 74,406 | -3,612 | 0.00% | 744,694 |
| 2016-12-29 | 2016-12-23 | 9.829 | 78,018 | +3,612 | 0.00% | 766,805 |
| 2016-12-20 | 2016-12-16 | 10.036 | 74,406 | -1,444 | 0.00% | 746,754 |
| 2016-12-19 | 2016-12-15 | 9.953 | 75,850 | +1,444 | 0.00% | 754,946 |
| 2016-12-16 | 2016-12-14 | 10.175 | 74,406 | +1,445 | 0.00% | 757,054 |
| 2016-12-14 | 2016-12-12 | 10.327 | 72,961 | +4,334 | 0.00% | 753,462 |
| 2016-12-12 | 2016-12-08 | 10.756 | 68,627 | -5,056 | 0.00% | 738,155 |
| 2016-12-09 | 2016-12-07 | 10.507 | 73,683 | -9,391 | 0.00% | 774,178 |
| 2016-12-08 | 2016-12-06 | 9.995 | 83,074 | -2,167 | 0.00% | 830,298 |
| 2016-12-06 | 2016-12-02 | 9.884 | 85,241 | +7,223 | 0.00% | 842,516 |
| 2016-12-05 | 2016-12-01 | 10.105 | 78,018 | -4,334 | 0.00% | 788,405 |
| 2016-12-02 | 2016-11-30 | 10.105 | 82,352 | -3,612 | 0.00% | 832,202 |
| 2016-11-29 | 2016-11-25 | 9.898 | 85,964 | +2,167 | 0.00% | 850,853 |
| 2016-11-24 | 2016-11-22 | 9.842 | 83,797 | -2,889 | 0.00% | 824,764 |
| 2016-11-21 | 2016-11-17 | 9.413 | 86,686 | +1,445 | 0.00% | 815,999 |
| 2016-11-16 | 2016-11-14 | 9.787 | 85,241 | +2,889 | 0.00% | 834,256 |
| 2016-11-15 | 2016-11-11 | 9.953 | 82,352 | +2,890 | 0.00% | 819,662 |
| 2016-11-14 | 2016-11-10 | 10.147 | 79,462 | -1,445 | 0.00% | 806,297 |
| 2016-11-11 | 2016-11-09 | 10.036 | 80,907 | +1,445 | 0.00% | 811,999 |
| 2016-11-09 | 2016-11-07 | 10.327 | 79,462 | -4,335 | 0.00% | 820,597 |
| 2016-11-08 | 2016-11-04 | 10.105 | 83,797 | +6,502 | 0.00% | 846,804 |
| 2016-11-04 | 2016-11-02 | 10.202 | 77,295 | +3,612 | 0.00% | 788,589 |
| 2016-11-02 | 2016-10-31 | 10.479 | 73,683 | -4,335 | 0.00% | 772,138 |
| 2016-10-31 | 2016-10-27 | 10.742 | 78,018 | +15,893 | 0.00% | 838,085 |
| 2016-10-28 | 2016-10-26 | 11.227 | 62,125 | +40,815 | 0.00% | 697,459 |
| 2016-10-25 | 2016-10-20 | 12.293 | 21,310 | +2,167 | 0.00% | 261,956 |
| 2016-10-20 | 2016-10-18 | 12.445 | 19,143 | -1,445 | 0.00% | 238,233 |
| 2016-10-18 | 2016-10-14 | 11.490 | 20,588 | -1,445 | 0.00% | 236,551 |
| 2016-10-17 | 2016-10-13 | 11.379 | 22,033 | -2,167 | 0.00% | 250,713 |
| 2016-10-13 | 2016-10-11 | 11.365 | 24,200 | -1,445 | 0.00% | 275,036 |
| 2016-10-11 | 2016-10-06 | 10.991 | 25,645 | -1,083 | 0.00% | 281,874 |
| 2016-10-06 | 2016-10-04 | 10.922 | 26,728 | -4,335 | 0.00% | 291,928 |
| 2016-10-04 | 2016-09-30 | 10.451 | 31,063 | +4,335 | 0.00% | 324,655 |
| 2016-10-03 | 2016-09-29 | 10.742 | 26,728 | -2,890 | 0.00% | 287,118 |
| 2016-09-30 | 2016-09-28 | 10.521 | 29,618 | -4,334 | 0.00% | 311,603 |
| 2016-09-28 | 2016-09-26 | 10.230 | 33,952 | +4,334 | 0.00% | 347,329 |
| 2016-09-26 | 2016-09-22 | 10.535 | 29,618 | -1,445 | 0.00% | 312,013 |
| 2016-09-23 | 2016-09-21 | 10.728 | 31,063 | +5,780 | 0.00% | 333,255 |
| 2016-09-15 | 2016-09-13 | 10.798 | 25,283 | -5,780 | 0.00% | 272,995 |
| 2016-09-14 | 2016-09-12 | 10.853 | 31,063 | +5,780 | 0.00% | 337,125 |
| 2016-09-09 | 2016-09-07 | 11.268 | 25,283 | +1,444 | 0.00% | 284,895 |
| 2016-09-08 | 2016-09-06 | 11.393 | 23,839 | -2,889 | 0.00% | 271,594 |
| 2016-08-22 | 2016-08-18 | 10.825 | 26,728 | +6,501 | 0.00% | 289,338 |
| 2016-08-15 | 2016-08-11 | 10.991 | 20,227 | +1,445 | 0.00% | 222,323 |
| 2016-08-04 | 2016-08-01 | 11.670 | 18,782 | -2,890 | 0.00% | 219,180 |
| 2016-08-03 | 2016-07-29 | 11.144 | 21,672 | +2,890 | 0.00% | 241,505 |
| 2016-07-25 | 2016-07-21 | 10.382 | 18,782 | -3,612 | 0.00% | 195,000 |
| 2016-07-22 | 2016-07-20 | 10.216 | 22,394 | -1,083 | 0.00% | 228,781 |
| 2016-06-20 | 2016-06-16 | 8.583 | 23,477 | -4,335 | 0.00% | 201,496 |
| 2016-06-16 | 2016-06-14 | 8.666 | 27,812 | +4,335 | 0.00% | 241,012 |
| 2016-06-13 | 2016-06-08 | 9.067 | 23,477 | -4,335 | 0.00% | 212,871 |
| 2016-05-24 | 2016-05-20 | 8.119 | 27,812 | +4,335 | 0.00% | 225,812 |
| 2016-05-23 | 2016-05-19 | 8.119 | 23,477 | +941 | 0.00% | 190,615 |
| 2016-04-19 | 2016-04-15 | 9.201 | 22,536 | +1,040 | 0.00% | 207,350 |
| 2016-04-13 | 2016-04-11 | 8.739 | 21,496 | -2,080 | 0.00% | 187,861 |
| 2016-04-11 | 2016-04-07 | 8.364 | 23,576 | +2,080 | 0.00% | 197,199 |
| 2016-04-05 | 2016-03-31 | 9.085 | 21,496 | -48,539 | 0.00% | 195,301 |
| 2016-03-31 | 2016-03-29 | 8.855 | 70,035 | +48,539 | 0.00% | 620,140 |
| 2016-03-09 | 2016-03-07 | 10.138 | 21,496 | -3,467 | 0.00% | 217,931 |
| 2016-03-08 | 2016-03-04 | 9.186 | 24,963 | -5,547 | 0.00% | 229,320 |
| 2016-03-07 | 2016-03-03 | 8.523 | 30,510 | +3,467 | 0.00% | 260,037 |
| 2016-02-24 | 2016-02-22 | 8.465 | 27,043 | -3,467 | 0.00% | 228,928 |
| 2016-02-03 | 2016-02-01 | 7.946 | 30,510 | +6,934 | 0.00% | 242,438 |
| 2016-02-02 | 2016-01-29 | 8.523 | 23,576 | +5,547 | 0.00% | 200,939 |
| 2016-01-21 | 2016-01-19 | 10.124 | 18,029 | -2,080 | 0.00% | 182,522 |
| 2016-01-20 | 2016-01-18 | 10.066 | 20,109 | +2,080 | 0.00% | 202,419 |
| 2015-12-03 | 2015-12-01 | 13.945 | 18,029 | -1,387 | 0.00% | 251,423 |
| 2015-12-01 | 2015-11-27 | 13.513 | 19,416 | +1,387 | 0.00% | 262,365 |
| 2015-11-24 | 2015-11-20 | 14.594 | 18,029 | -1,040 | 0.00% | 263,123 |
| 2015-11-12 | 2015-11-10 | 14.046 | 19,069 | +1,040 | 0.00% | 267,851 |
| 2015-11-06 | 2015-11-04 | 14.767 | 18,029 | -1,387 | 0.00% | 266,243 |
| 2015-11-05 | 2015-11-03 | 14.104 | 19,416 | -1,386 | 0.00% | 273,845 |
| 2015-10-29 | 2015-10-27 | 13.585 | 20,802 | +1,386 | 0.00% | 282,594 |
| 2015-10-28 | 2015-10-26 | 14.263 | 19,416 | -1,386 | 0.00% | 276,925 |
| 2015-10-27 | 2015-10-23 | 14.349 | 20,802 | -2,081 | 0.00% | 298,493 |
| 2015-10-26 | 2015-10-22 | 13.772 | 22,883 | +694 | 0.00% | 315,154 |
| 2015-10-20 | 2015-10-16 | 13.412 | 22,189 | +1,387 | 0.00% | 297,596 |
| 2015-10-19 | 2015-10-15 | 14.090 | 20,802 | +693 | 0.00% | 293,093 |
| 2015-10-16 | 2015-10-14 | 14.075 | 20,109 | -15,255 | 0.00% | 283,039 |
| 2015-10-14 | 2015-10-12 | 14.450 | 35,364 | -2,774 | 0.00% | 511,017 |
| 2015-10-13 | 2015-10-09 | 14.306 | 38,138 | +25,657 | 0.00% | 545,602 |
| 2015-10-09 | 2015-10-07 | 15.489 | 12,481 | -2,427 | 0.00% | 193,312 |
| 2015-10-07 | 2015-10-05 | 13.628 | 14,908 | +2,080 | 0.00% | 203,169 |
| 2015-10-06 | 2015-10-02 | 13.960 | 12,828 | -22,190 | 0.00% | 179,077 |
| 2015-10-05 | 2015-09-30 | 12.345 | 35,018 | +20,803 | 0.00% | 432,286 |
| 2015-09-30 | 2015-09-25 | 92.381 | 14,215 | +9,544 | 0.00% | 1,313,200 |
| 2015-09-25 | 2015-09-23 | 94.356 | 4,671 | -2,279 | 0.00% | 440,738 |
| 2015-09-10 | 2015-09-08 | 95.892 | 6,950 | -342 | 0.00% | 666,451 |
| 2015-09-04 | 2015-09-01 | 86.106 | 7,292 | -4,557 | 0.00% | 627,882 |
| 2015-09-02 | 2015-08-31 | 90.845 | 11,849 | +4,557 | 0.01% | 1,076,426 |
| 2015-08-21 | 2015-08-19 | 98.745 | 7,292 | -2,278 | 0.00% | 720,048 |
| 2015-08-19 | 2015-08-17 | 96.112 | 9,570 | -2,279 | 0.00% | 919,789 |
| 2015-08-18 | 2015-08-14 | 97.867 | 11,849 | -2,278 | 0.01% | 1,159,628 |
| 2015-08-17 | 2015-08-13 | 101.817 | 14,127 | +2,278 | 0.01% | 1,438,368 |
| 2015-08-11 | 2015-08-07 | 107.083 | 11,849 | +4,557 | 0.01% | 1,268,830 |
| 2015-08-06 | 2015-08-04 | 110.594 | 7,292 | -1,139 | 0.00% | 806,453 |
| 2015-08-05 | 2015-08-03 | 108.619 | 8,431 | +1,139 | 0.00% | 915,770 |
| 2015-08-03 | 2015-07-30 | 113.447 | 7,292 | -227 | 0.00% | 827,255 |
| 2015-07-28 | 2015-07-24 | 126.393 | 7,519 | +227 | 0.00% | 950,352 |
| 2015-07-27 | 2015-07-23 | 127.710 | 7,292 | +456 | 0.00% | 931,262 |
| 2015-07-22 | 2015-07-20 | 129.027 | 6,836 | +228 | 0.00% | 882,026 |
| 2015-07-21 | 2015-07-17 | 134.951 | 6,608 | -228 | 0.00% | 891,758 |
| 2015-07-20 | 2015-07-16 | 136.268 | 6,836 | -114 | 0.00% | 931,528 |
| 2015-07-17 | 2015-07-15 | 130.563 | 6,950 | +228 | 0.00% | 907,411 |
| 2015-07-16 | 2015-07-14 | 138.243 | 6,722 | +4,557 | 0.00% | 929,268 |
| 2015-07-15 | 2015-07-13 | 144.606 | 2,165 | +114 | 0.00% | 313,073 |
| 2015-06-17 | 2015-06-15 | 194.198 | 2,051 | +228 | 0.00% | 398,301 |
| 2015-06-12 | 2015-06-10 | 204.073 | 1,823 | -228 | 0.00% | 372,025 |
| 2015-06-09 | 2015-06-05 | 199.465 | 2,051 | +228 | 0.00% | 409,102 |
| 2015-06-03 | 2015-06-01 | 231.502 | 1,823 | -114 | 0.00% | 422,028 |
| 2015-05-18 | 2015-05-14 | 222.505 | 1,937 | +114 | 0.00% | 430,992 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,823 | +35 | 0.00% | 435,184 |
| 2015-03-27 | 2015-03-25 | 238.271 | 1,788 | -223 | 0.00% | 426,028 |
| 2015-03-26 | 2015-03-24 | 232.230 | 2,011 | -112 | 0.00% | 467,015 |
| 2015-03-25 | 2015-03-23 | 227.979 | 2,123 | +112 | 0.00% | 484,000 |
| 2015-02-12 | 2015-02-10 | 205.830 | 2,011 | -447 | 0.00% | 413,925 |
| 2015-02-10 | 2015-02-06 | 206.501 | 2,458 | -447 | 0.00% | 507,581 |
| 2015-02-04 | 2015-02-02 | 193.749 | 2,905 | +223 | 0.00% | 562,841 |
| 2015-01-30 | 2015-01-28 | 196.210 | 2,682 | +224 | 0.00% | 526,235 |
| 2015-01-23 | 2015-01-21 | 186.590 | 2,458 | -336 | 0.00% | 458,637 |
| 2015-01-13 | 2015-01-09 | 191.959 | 2,794 | +112 | 0.00% | 536,334 |
| 2015-01-12 | 2015-01-08 | 186.366 | 2,682 | +112 | 0.00% | 499,833 |
| 2015-01-09 | 2015-01-07 | 185.024 | 2,570 | +223 | 0.00% | 475,510 |
| 2015-01-05 | 2014-12-31 | 197.329 | 2,347 | -223 | 0.00% | 463,130 |
| 2014-12-29 | 2014-12-22 | 182.786 | 2,570 | -2,235 | 0.00% | 469,761 |
| 2014-12-19 | 2014-12-17 | 171.600 | 4,805 | +224 | 0.00% | 824,537 |
| 2014-12-16 | 2014-12-12 | 180.996 | 4,581 | -224 | 0.00% | 829,145 |
| 2014-12-12 | 2014-12-10 | 180.549 | 4,805 | -335 | 0.00% | 867,538 |
| 2014-12-11 | 2014-12-09 | 181.444 | 5,140 | +223 | 0.00% | 932,621 |
| 2014-12-10 | 2014-12-08 | 185.918 | 4,917 | -2,235 | 0.00% | 914,161 |
| 2014-12-09 | 2014-12-05 | 183.234 | 7,152 | -446 | 0.00% | 1,310,487 |
| 2014-12-03 | 2014-12-01 | 170.481 | 7,598 | +446 | 0.00% | 1,295,316 |
| 2014-11-26 | 2014-11-24 | 166.678 | 7,152 | +2,235 | 0.00% | 1,192,080 |
| 2014-11-24 | 2014-11-20 | 159.966 | 4,917 | +224 | 0.00% | 786,552 |
| 2014-11-06 | 2014-11-04 | 161.756 | 4,693 | -224 | 0.00% | 759,120 |
| 2014-11-03 | 2014-10-30 | 148.779 | 4,917 | +447 | 0.00% | 731,549 |
| 2014-10-24 | 2014-10-22 | 144.081 | 4,470 | -447 | 0.00% | 644,043 |
| 2014-10-22 | 2014-10-20 | 140.502 | 4,917 | -223 | 0.00% | 690,846 |
| 2014-10-20 | 2014-10-16 | 138.041 | 5,140 | +223 | 0.00% | 709,528 |
| 2014-10-14 | 2014-10-10 | 143.857 | 4,917 | -223 | 0.00% | 707,347 |
| 2014-10-13 | 2014-10-09 | 141.844 | 5,140 | -224 | 0.00% | 729,078 |
| 2014-09-29 | 2014-09-25 | 138.935 | 5,364 | +671 | 0.00% | 745,250 |
| 2014-09-24 | 2014-09-22 | 143.186 | 4,693 | +223 | 0.00% | 671,973 |
| 2014-09-23 | 2014-09-19 | 144.305 | 4,470 | -223 | 0.00% | 645,043 |
| 2014-09-16 | 2014-09-12 | 142.963 | 4,693 | +223 | 0.00% | 670,923 |
| 2014-09-15 | 2014-09-11 | 144.305 | 4,470 | +224 | 0.00% | 645,043 |
| 2014-09-05 | 2014-09-03 | 148.556 | 4,246 | -224 | 0.00% | 630,768 |
| 2014-09-04 | 2014-09-02 | 145.647 | 4,470 | +224 | 0.00% | 651,043 |
| 2014-09-02 | 2014-08-29 | 147.213 | 4,246 | -224 | 0.00% | 625,068 |
| 2014-09-01 | 2014-08-28 | 143.186 | 4,470 | +224 | 0.00% | 640,043 |
| 2014-08-28 | 2014-08-26 | 146.095 | 4,246 | -224 | 0.00% | 620,318 |
| 2014-08-18 | 2014-08-14 | 143.186 | 4,470 | +224 | 0.00% | 640,043 |
| 2014-08-14 | 2014-08-12 | 144.305 | 4,246 | +2,235 | 0.00% | 612,719 |
| 2014-07-28 | 2014-07-24 | 145.424 | 2,011 | -224 | 0.00% | 292,447 |
| 2014-07-07 | 2014-07-03 | 138.041 | 2,235 | -112 | 0.00% | 308,521 |
| 2014-06-16 | 2014-06-12 | 137.593 | 2,347 | +112 | 0.00% | 322,931 |
| 2014-06-12 | 2014-06-10 | 135.803 | 2,235 | +112 | 0.00% | 303,520 |
| 2014-06-06 | 2014-06-04 | 143.410 | 2,123 | +112 | 0.00% | 304,459 |
| 2014-05-26 | 2014-05-22 | 131.105 | 2,011 | -112 | 0.00% | 263,652 |
| 2014-05-22 | 2014-05-20 | 128.196 | 2,123 | +112 | 0.00% | 272,161 |
| 2014-05-14 | 2014-05-12 | 130.979 | 2,011 | -224 | 0.00% | 263,400 |
| 2014-05-13 | 2014-05-09 | 126.567 | 2,235 | +297 | 0.00% | 282,877 |
| 2014-03-28 | 2014-03-26 | 180.677 | 1,938 | -215 | 0.00% | 350,153 |
| 2014-03-24 | 2014-03-20 | 160.009 | 2,153 | -215 | 0.00% | 344,498 |
| 2014-03-21 | 2014-03-19 | 162.795 | 2,368 | +215 | 0.00% | 385,499 |
| 2014-03-20 | 2014-03-18 | 161.634 | 2,153 | -215 | 0.00% | 347,998 |
| 2014-03-19 | 2014-03-17 | 155.828 | 2,368 | -216 | 0.00% | 369,002 |
| 2014-03-18 | 2014-03-14 | 149.094 | 2,584 | -107 | 0.00% | 385,258 |
| 2014-03-17 | 2014-03-13 | 151.184 | 2,691 | +646 | 0.00% | 406,835 |
| 2014-03-13 | 2014-03-11 | 153.738 | 2,045 | +107 | 0.00% | 314,395 |
| 2014-03-05 | 2014-03-03 | 161.634 | 1,938 | -2,153 | 0.00% | 313,247 |
| 2014-02-18 | 2014-02-14 | 175.568 | 4,091 | +2,153 | 0.00% | 718,250 |
| 2013-11-19 | 2013-11-15 | 210.171 | 1,938 | -215 | 0.00% | 407,311 |
| 2013-11-18 | 2013-11-14 | 204.830 | 2,153 | -1,077 | 0.00% | 440,998 |
| 2013-11-14 | 2013-11-12 | 205.062 | 3,230 | -215 | 0.00% | 662,350 |
| 2013-11-13 | 2013-11-11 | 202.972 | 3,445 | +215 | 0.00% | 699,238 |
| 2013-11-11 | 2013-11-07 | 209.242 | 3,230 | +216 | 0.00% | 675,852 |
| 2013-11-01 | 2013-10-30 | 213.422 | 3,014 | -4,522 | 0.00% | 643,255 |
| 2013-10-31 | 2013-10-29 | 211.797 | 7,536 | -968 | 0.00% | 1,596,099 |
| 2013-10-30 | 2013-10-28 | 215.977 | 8,504 | -108 | 0.00% | 1,836,666 |
| 2013-10-29 | 2013-10-25 | 209.242 | 8,612 | +861 | 0.00% | 1,801,992 |
| 2013-10-28 | 2013-10-24 | 225.034 | 7,751 | +215 | 0.00% | 1,744,237 |
| 2013-10-25 | 2013-10-23 | 235.717 | 7,536 | -1,076 | 0.00% | 1,776,360 |
| 2013-10-17 | 2013-10-15 | 212.958 | 8,612 | +4,306 | 0.00% | 1,833,992 |
| 2013-09-24 | 2013-09-19 | 197.398 | 4,306 | -108 | 0.00% | 849,996 |
| 2013-09-23 | 2013-09-18 | 195.308 | 4,414 | +108 | 0.00% | 862,090 |
| 2013-09-16 | 2013-09-12 | 193.450 | 4,306 | -108 | 0.00% | 832,996 |
| 2013-08-30 | 2013-08-28 | 179.748 | 4,414 | +108 | 0.00% | 793,409 |
| 2013-08-28 | 2013-08-26 | 189.734 | 4,306 | -108 | 0.00% | 816,996 |
| 2013-08-21 | 2013-08-19 | 179.516 | 4,414 | +108 | 0.00% | 792,384 |
| 2013-08-19 | 2013-08-15 | 179.052 | 4,306 | -215 | 0.00% | 770,997 |
| 2013-08-09 | 2013-08-07 | 166.511 | 4,521 | -108 | 0.00% | 752,797 |
| 2013-08-06 | 2013-08-02 | 164.885 | 4,629 | +108 | 0.00% | 763,255 |
| 2013-08-05 | 2013-08-01 | 170.691 | 4,521 | -108 | 0.00% | 771,695 |
| 2013-07-24 | 2013-07-22 | 160.009 | 4,629 | +108 | 0.00% | 740,680 |
| 2013-07-19 | 2013-07-17 | 165.814 | 4,521 | +215 | 0.00% | 749,647 |
| 2013-07-16 | 2013-07-12 | 169.995 | 4,306 | +2,153 | 0.00% | 731,997 |
| 2013-07-09 | 2013-07-05 | 159.080 | 2,153 | -4,306 | 0.00% | 342,499 |
| 2013-07-08 | 2013-07-04 | 149.790 | 6,459 | +4,306 | 0.00% | 967,496 |
| 2013-06-24 | 2013-06-20 | 155.364 | 2,153 | -108 | 0.00% | 334,499 |
| 2013-06-21 | 2013-06-19 | 160.241 | 2,261 | +108 | 0.00% | 362,304 |
| 2013-06-10 | 2013-06-06 | 164.189 | 2,153 | -215 | 0.00% | 353,498 |
| 2013-06-07 | 2013-06-05 | 161.170 | 2,368 | +215 | 0.00% | 381,650 |
| 2013-05-14 | 2013-05-10 | 169.471 | 2,153 | +43 | 0.00% | 364,870 |
| 2013-05-02 | 2013-04-29 | 155.486 | 2,110 | -105 | 0.00% | 328,076 |
| 2013-04-30 | 2013-04-26 | 159.753 | 2,215 | +105 | 0.00% | 353,852 |
| 2013-04-18 | 2013-04-16 | 134.391 | 2,110 | -210 | 0.00% | 283,566 |
| 2013-04-17 | 2013-04-15 | 128.940 | 2,320 | +210 | 0.00% | 299,140 |
| 2012-12-27 | 2012-12-20 | 112.585 | 2,110 | -210 | 0.00% | 237,555 |
| 2012-12-20 | 2012-12-18 | 111.637 | 2,320 | +210 | 0.00% | 258,998 |
| 2012-11-27 | 2012-11-23 | 118.037 | 2,110 | -210 | 0.00% | 249,058 |
| 2012-11-26 | 2012-11-22 | 119.933 | 2,320 | +210 | 0.00% | 278,245 |
| 2012-08-07 | 2012-08-03 | 81.630 | 2,110 | -843 | 0.00% | 172,240 |
| 2012-07-31 | 2012-07-27 | 80.587 | 2,953 | +843 | 0.00% | 237,975 |
| 2012-07-30 | 2012-07-26 | 79.545 | 2,110 | -2,109 | 0.00% | 167,839 |
| 2012-07-19 | 2012-07-17 | 69.684 | 4,219 | -2,110 | 0.00% | 293,999 |
| 2012-06-28 | 2012-06-26 | 71.012 | 6,329 | -632 | 0.00% | 449,433 |
| 2012-06-27 | 2012-06-25 | 71.107 | 6,961 | +632 | 0.00% | 494,973 |
| 2012-06-26 | 2012-06-22 | 72.339 | 6,329 | -632 | 0.00% | 457,834 |
| 2012-06-25 | 2012-06-21 | 73.572 | 6,961 | +632 | 0.00% | 512,132 |
| 2012-06-21 | 2012-06-19 | 78.217 | 6,329 | +4,219 | 0.00% | 495,037 |
| 2012-06-06 | 2012-06-04 | 73.003 | 2,110 | -1,054 | 0.00% | 154,036 |
| 2012-05-30 | 2012-05-28 | 76.605 | 3,164 | -4,219 | 0.00% | 242,380 |
| 2012-05-25 | 2012-05-23 | 69.684 | 7,383 | -422 | 0.00% | 514,480 |
| 2012-05-24 | 2012-05-22 | 69.116 | 7,805 | +5,274 | 0.00% | 539,447 |
| 2012-05-23 | 2012-05-21 | 67.978 | 2,531 | +421 | 0.00% | 172,052 |
| 2012-05-21 | 2012-05-17 | 72.623 | 2,110 | -843 | 0.00% | 153,236 |
| 2012-05-18 | 2012-05-16 | 68.642 | 2,953 | +843 | 0.00% | 202,698 |
| 2012-05-09 | 2012-05-07 | 77.164 | 2,110 | +47 | 0.00% | 162,816 |
| 2012-03-26 | 2012-03-22 | 70.475 | 2,063 | -619 | 0.00% | 145,391 |
| 2012-03-22 | 2012-03-20 | 69.700 | 2,682 | +619 | 0.00% | 186,935 |
| 2012-03-01 | 2012-02-28 | 72.996 | 2,063 | -619 | 0.00% | 150,590 |
| 2012-02-29 | 2012-02-27 | 72.511 | 2,682 | -413 | 0.00% | 194,475 |
| 2012-02-28 | 2012-02-24 | 68.730 | 3,095 | -825 | 0.00% | 212,721 |
| 2012-02-27 | 2012-02-23 | 68.246 | 3,920 | +413 | 0.00% | 267,523 |
| 2012-02-24 | 2012-02-22 | 71.445 | 3,507 | +206 | 0.00% | 250,557 |
| 2012-02-06 | 2012-02-02 | 66.404 | 3,301 | -1,238 | 0.00% | 219,199 |
| 2012-02-03 | 2012-02-01 | 62.623 | 4,539 | +413 | 0.00% | 284,247 |
| 2012-02-02 | 2012-01-31 | 64.465 | 4,126 | +412 | 0.00% | 265,983 |
| 2012-01-30 | 2012-01-26 | 64.950 | 3,714 | -825 | 0.00% | 241,223 |
| 2012-01-27 | 2012-01-20 | 64.853 | 4,539 | +825 | 0.00% | 294,367 |
| 2012-01-20 | 2012-01-18 | 63.302 | 3,714 | -206 | 0.00% | 235,103 |
| 2012-01-05 | 2012-01-03 | 55.740 | 3,920 | -825 | 0.00% | 218,503 |
| 2012-01-04 | 2011-12-30 | 54.965 | 4,745 | +825 | 0.00% | 260,809 |
| 2011-12-23 | 2011-12-21 | 56.322 | 3,920 | -1,238 | 0.00% | 220,783 |
| 2011-12-22 | 2011-12-20 | 53.608 | 5,158 | +1,238 | 0.00% | 276,509 |
| 2011-11-25 | 2011-11-23 | 49.536 | 3,920 | -619 | 0.00% | 194,182 |
| 2011-11-24 | 2011-11-22 | 50.118 | 4,539 | -206 | 0.00% | 227,485 |
| 2011-11-22 | 2011-11-18 | 51.863 | 4,745 | -2,063 | 0.00% | 246,089 |
| 2011-11-21 | 2011-11-17 | 54.286 | 6,808 | +1,238 | 0.00% | 369,581 |
| 2011-11-18 | 2011-11-16 | 54.480 | 5,570 | +825 | 0.00% | 303,455 |
| 2011-11-17 | 2011-11-15 | 56.613 | 4,745 | +825 | 0.00% | 268,628 |
| 2011-11-11 | 2011-11-09 | 60.490 | 3,920 | -1,238 | 0.00% | 237,123 |
| 2011-11-10 | 2011-11-08 | 58.843 | 5,158 | +1,238 | 0.00% | 303,510 |
| 2011-09-23 | 2011-09-21 | 50.893 | 3,920 | -1,650 | 0.00% | 199,502 |
| 2011-09-22 | 2011-09-20 | 50.312 | 5,570 | -826 | 0.00% | 280,237 |
| 2011-09-21 | 2011-09-19 | 50.506 | 6,396 | +2,476 | 0.00% | 323,034 |
| 2011-08-29 | 2011-08-25 | 50.506 | 3,920 | -2,063 | 0.00% | 197,982 |
| 2011-08-26 | 2011-08-24 | 47.404 | 5,983 | +2,063 | 0.00% | 283,616 |
| 2011-08-25 | 2011-08-23 | 51.184 | 3,920 | -2,063 | 0.00% | 200,642 |
| 2011-08-24 | 2011-08-22 | 49.633 | 5,983 | +2,063 | 0.00% | 296,956 |
| 2011-08-16 | 2011-08-12 | 48.761 | 3,920 | -825 | 0.00% | 191,142 |
| 2011-08-15 | 2011-08-11 | 51.184 | 4,745 | +825 | 0.00% | 242,869 |
| 2011-08-03 | 2011-08-01 | 58.843 | 3,920 | -1,238 | 0.00% | 230,663 |
| 2011-08-02 | 2011-07-29 | 57.001 | 5,158 | +1,238 | 0.00% | 294,009 |
| 2011-08-01 | 2011-07-28 | 58.455 | 3,920 | -619 | 0.00% | 229,143 |
| 2011-07-29 | 2011-07-27 | 58.843 | 4,539 | +619 | 0.00% | 267,086 |
| 2011-07-28 | 2011-07-26 | 58.939 | 3,920 | -825 | 0.00% | 231,043 |
| 2011-07-27 | 2011-07-25 | 57.388 | 4,745 | +412 | 0.00% | 272,308 |
| 2011-07-26 | 2011-07-22 | 56.613 | 4,333 | -825 | 0.00% | 245,304 |
| 2011-07-22 | 2011-07-20 | 56.710 | 5,158 | -825 | 0.00% | 292,509 |
| 2011-07-21 | 2011-07-19 | 58.649 | 5,983 | +1,857 | 0.00% | 350,895 |
| 2011-07-20 | 2011-07-18 | 60.587 | 4,126 | +825 | 0.00% | 249,984 |
| 2011-07-05 | 2011-06-30 | 62.042 | 3,301 | +619 | 0.00% | 204,799 |
| 2011-07-04 | 2011-06-29 | 58.261 | 2,682 | -825 | 0.00% | 156,256 |
| 2011-06-29 | 2011-06-27 | 57.679 | 3,507 | +825 | 0.00% | 202,281 |
| 2011-06-23 | 2011-06-21 | 54.771 | 2,682 | -619 | 0.00% | 146,896 |
| 2011-06-16 | 2011-06-14 | 50.893 | 3,301 | +619 | 0.00% | 167,999 |
| 2011-05-11 | 2011-05-06 | 62.429 | 2,682 | +619 | 0.00% | 167,435 |
| 2011-03-28 | 2011-03-24 | 63.048 | 2,063 | +36 | 0.00% | 130,068 |
| 2011-03-22 | 2011-03-18 | 57.720 | 2,027 | -1,216 | 0.00% | 116,998 |
| 2011-03-21 | 2011-03-17 | 56.043 | 3,243 | +405 | 0.00% | 181,746 |
| 2011-03-18 | 2011-03-16 | 58.509 | 2,838 | +811 | 0.00% | 166,049 |
| 2011-03-14 | 2011-03-10 | 60.088 | 2,027 | +1,216 | 0.00% | 121,798 |
| 2011-03-10 | 2011-03-08 | 59.693 | 811 | -608 | 0.00% | 48,411 |
| 2011-03-09 | 2011-03-07 | 59.200 | 1,419 | +608 | 0.00% | 84,005 |
| 2011-03-08 | 2011-03-04 | 61.667 | 811 | -608 | 0.00% | 50,012 |
| 2011-03-07 | 2011-03-03 | 61.667 | 1,419 | +608 | 0.00% | 87,505 |
| 2011-03-04 | 2011-03-02 | 62.160 | 811 | -1,216 | 0.00% | 50,412 |
| 2011-02-25 | 2011-02-23 | 58.213 | 2,027 | -608 | 0.00% | 117,998 |
| 2011-02-24 | 2011-02-22 | 60.877 | 2,635 | +1,216 | 0.00% | 160,412 |
| 2011-02-21 | 2011-02-17 | 60.976 | 1,419 | -608 | 0.00% | 86,525 |
| 2011-02-18 | 2011-02-16 | 59.693 | 2,027 | +608 | 0.00% | 120,998 |
| 2011-02-10 | 2011-02-08 | 63.048 | 1,419 | +608 | 0.00% | 89,465 |
| 2011-02-09 | 2011-02-07 | 64.923 | 811 | -811 | 0.00% | 52,652 |
| 2011-02-08 | 2011-02-02 | 62.949 | 1,622 | +811 | 0.00% | 102,104 |
| 2011-01-26 | 2011-01-24 | 342.866 | 811 | +487 | 0.00% | 278,065 |
| 2010-10-26 | 2010-10-22 | 289.833 | 324 | -162 | 0.00% | 93,906 |
| 2010-09-03 | 2010-09-01 | 207.446 | 486 | -244 | 0.00% | 100,819 |
| 2010-08-12 | 2010-08-10 | 184.013 | 730 | +244 | 0.00% | 134,330 |
| 2010-06-23 | 2010-06-21 | 171.926 | 486 | -82 | 0.00% | 83,556 |
| 2010-04-15 | 2010-04-13 | 197.448 | 568 | +11 | 0.00% | 112,151 |
| 2010-04-08 | 2010-04-01 | 208.767 | 557 | -79 | 0.00% | 116,283 |
| 2010-03-10 | 2010-03-08 | 163.492 | 636 | -318 | 0.00% | 103,981 |
| 2010-03-02 | 2010-02-26 | 147.143 | 954 | -239 | 0.00% | 140,374 |
| 2010-02-26 | 2010-02-24 | 142.112 | 1,193 | +239 | 0.00% | 169,540 |
| 2010-02-17 | 2010-02-11 | 142.616 | 954 | -40 | 0.00% | 136,055 |
| 2010-02-11 | 2010-02-09 | 135.573 | 994 | +239 | 0.00% | 134,759 |
| 2010-02-02 | 2010-01-29 | 133.309 | 755 | -1,432 | 0.00% | 100,648 |
| 2009-11-20 | 2009-11-18 | 110.546 | 2,187 | -795 | 0.01% | 241,764 |
| 2009-11-19 | 2009-11-17 | 107.150 | 2,982 | +795 | 0.01% | 319,522 |
| 2009-05-04 | 2009-04-29 | 53.118 | 2,187 | +90 | 0.01% | 116,169 |
| 2008-05-06 | 2008-05-02 | 123.024 | 2,097 | -76 | 0.01% | 257,980 |
| 2008-04-02 | 2008-03-31 | 101.508 | 2,173 | +64 | 0.01% | 220,576 |
| 2008-03-12 | 2008-03-10 | 111.104 | 2,109 | -2,330 | 0.01% | 234,319 |
| 2007-10-22 | 2007-10-17 | 191.932 | 4,439 | +3,699 | 0.01% | 851,986 |
| 2007-09-21 | 2007-09-19 | 138.137 | 740 | -296 | 0.00% | 102,221 |
| 2007-08-20 | 2007-08-16 | 124.891 | 1,036 | -148 | 0.00% | 129,387 |
| 2007-08-08 | 2007-08-06 | 146.787 | 1,184 | -222 | 0.00% | 173,796 |
| 2007-07-19 | 2007-07-17 | 166.251 | 1,406 | -74 | 0.00% | 233,749 |
| 2007-07-16 | 2007-07-12 | 158.682 | 1,480 | -222 | 0.00% | 234,849 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,702 | 0.01% | 265,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy