History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 912,750 | +0 | 0.04% | 15,197,287 |
| 2025-10-13 | 2025-10-09 | 16.720 | 912,750 | +0 | 0.04% | 15,261,180 |
| 2025-10-10 | 2025-10-08 | 17.160 | 912,750 | +0 | 0.04% | 15,662,790 |
| 2025-10-09 | 2025-10-06 | 16.970 | 912,750 | +0 | 0.04% | 15,489,367 |
| 2025-10-08 | 2025-10-03 | 17.000 | 912,750 | +0 | 0.04% | 15,516,750 |
| 2025-10-06 | 2025-10-02 | 17.000 | 912,750 | +15,000 | 0.04% | 15,516,750 |
| 2025-09-19 | 2025-09-17 | 17.480 | 897,750 | +5,000 | 0.04% | 15,692,670 |
| 2025-09-17 | 2025-09-15 | 17.470 | 892,750 | -3,000 | 0.04% | 15,596,342 |
| 2025-09-12 | 2025-09-10 | 18.810 | 895,750 | -1,000 | 0.04% | 16,849,058 |
| 2025-09-09 | 2025-09-05 | 19.280 | 896,750 | -4,000 | 0.04% | 17,289,340 |
| 2025-09-03 | 2025-09-01 | 19.050 | 900,750 | -20,000 | 0.04% | 17,159,288 |
| 2025-09-02 | 2025-08-29 | 18.590 | 920,750 | -5,500 | 0.04% | 17,116,742 |
| 2025-08-29 | 2025-08-27 | 18.060 | 926,250 | -4,500 | 0.04% | 16,728,075 |
| 2025-08-25 | 2025-08-21 | 17.990 | 930,750 | -8,500 | 0.04% | 16,744,192 |
| 2025-08-20 | 2025-08-18 | 17.380 | 939,250 | -80,000 | 0.04% | 16,324,165 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,019,250 | -9,000 | 0.04% | 16,073,572 |
| 2025-08-15 | 2025-08-13 | 14.880 | 1,028,250 | -1,000 | 0.04% | 15,300,360 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,029,250 | -12,000 | 0.04% | 15,027,050 |
| 2025-08-12 | 2025-08-08 | 13.970 | 1,041,250 | -5,000 | 0.04% | 14,546,262 |
| 2025-08-01 | 2025-07-30 | 13.300 | 1,046,250 | -5,000 | 0.05% | 13,915,125 |
| 2025-07-28 | 2025-07-24 | 13.820 | 1,051,250 | +3,000 | 0.05% | 14,528,275 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,048,250 | +5,000 | 0.05% | 13,627,250 |
| 2025-07-15 | 2025-07-11 | 12.780 | 1,043,250 | +5,000 | 0.04% | 13,332,735 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,038,250 | +38,058 | 0.04% | 14,110,622 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,000,192 | -3,850 | 0.04% | 13,260,824 |
| 2025-07-03 | 2025-06-30 | 12.552 | 1,004,042 | +4,812 | 0.04% | 12,602,459 |
| 2025-06-27 | 2025-06-25 | 12.843 | 999,230 | -1,925 | 0.04% | 12,832,770 |
| 2025-06-25 | 2025-06-23 | 12.178 | 1,001,155 | +1,925 | 0.04% | 12,191,732 |
| 2025-06-23 | 2025-06-19 | 12.074 | 999,230 | +481 | 0.04% | 12,064,465 |
| 2025-06-19 | 2025-06-17 | 12.593 | 998,749 | +4,812 | 0.04% | 12,577,532 |
| 2025-06-11 | 2025-06-09 | 13.071 | 993,937 | -5,774 | 0.04% | 12,991,998 |
| 2025-06-05 | 2025-06-03 | 12.884 | 999,711 | -4,812 | 0.04% | 12,880,497 |
| 2025-06-02 | 2025-05-29 | 13.050 | 1,004,523 | +4,812 | 0.05% | 13,109,496 |
| 2025-05-23 | 2025-05-21 | 12.780 | 999,711 | -9,624 | 0.04% | 12,776,622 |
| 2025-05-21 | 2025-05-19 | 12.593 | 1,009,335 | +4,330 | 0.05% | 12,710,845 |
| 2025-05-20 | 2025-05-16 | 12.739 | 1,005,005 | +2,407 | 0.05% | 12,802,511 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,002,598 | +9,624 | 0.04% | 12,771,849 |
| 2025-05-09 | 2025-05-07 | 12.219 | 992,974 | -7,700 | 0.04% | 12,133,376 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,000,674 | -4,812 | 0.04% | 12,185,874 |
| 2025-05-06 | 2025-04-30 | 11.554 | 1,005,486 | +4,812 | 0.05% | 11,617,623 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,000,674 | +3,850 | 0.04% | 11,936,334 |
| 2025-04-25 | 2025-04-23 | 12.240 | 996,824 | +4,812 | 0.04% | 12,201,135 |
| 2025-04-14 | 2025-04-10 | 12.261 | 992,012 | +963 | 0.04% | 12,162,851 |
| 2025-04-10 | 2025-04-08 | 11.866 | 991,049 | +3,849 | 0.04% | 11,759,739 |
| 2025-04-09 | 2025-04-07 | 11.679 | 987,200 | +25,985 | 0.04% | 11,529,432 |
| 2025-03-31 | 2025-03-27 | 14.962 | 961,215 | +963 | 0.04% | 14,382,007 |
| 2025-03-24 | 2025-03-20 | 16.895 | 960,252 | -6,256 | 0.04% | 16,223,413 |
| 2025-03-20 | 2025-03-18 | 16.396 | 966,508 | -18,286 | 0.04% | 15,847,068 |
| 2025-03-19 | 2025-03-17 | 15.565 | 984,794 | +1,925 | 0.04% | 15,328,289 |
| 2025-03-18 | 2025-03-14 | 15.814 | 982,869 | -4,812 | 0.04% | 15,543,426 |
| 2025-03-17 | 2025-03-13 | 15.565 | 987,681 | +4,812 | 0.04% | 15,373,225 |
| 2025-03-14 | 2025-03-12 | 16.105 | 982,869 | -21,173 | 0.04% | 15,829,376 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,004,042 | -3,850 | 0.04% | 13,478,788 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,007,892 | -14,436 | 0.05% | 13,383,858 |
| 2025-02-27 | 2025-02-25 | 13.237 | 1,022,328 | -3,850 | 0.05% | 13,533,064 |
| 2025-02-26 | 2025-02-24 | 13.009 | 1,026,178 | -1,925 | 0.05% | 13,349,454 |
| 2025-02-25 | 2025-02-21 | 12.656 | 1,028,103 | +2,888 | 0.05% | 13,011,291 |
| 2025-02-24 | 2025-02-20 | 12.573 | 1,025,215 | +3,849 | 0.05% | 12,889,521 |
| 2025-02-18 | 2025-02-14 | 13.092 | 1,021,366 | -25,985 | 0.05% | 13,371,755 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,047,351 | +24,061 | 0.05% | 12,776,056 |
| 2025-02-14 | 2025-02-12 | 12.760 | 1,023,290 | -1,925 | 0.05% | 13,056,704 |
| 2025-02-13 | 2025-02-11 | 12.489 | 1,025,215 | +7,699 | 0.05% | 12,804,301 |
| 2025-02-12 | 2025-02-10 | 13.445 | 1,017,516 | +1,925 | 0.05% | 13,680,816 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,015,591 | +10,586 | 0.05% | 13,739,353 |
| 2025-02-10 | 2025-02-06 | 12.843 | 1,005,005 | -24,060 | 0.05% | 12,906,936 |
| 2025-02-07 | 2025-02-05 | 12.573 | 1,029,065 | +9,624 | 0.05% | 12,937,925 |
| 2025-01-24 | 2025-01-22 | 13.175 | 1,019,441 | +8,662 | 0.05% | 13,431,293 |
| 2025-01-21 | 2025-01-17 | 13.612 | 1,010,779 | -4,812 | 0.05% | 13,758,274 |
| 2025-01-17 | 2025-01-15 | 13.425 | 1,015,591 | +9,624 | 0.05% | 13,633,828 |
| 2025-01-16 | 2025-01-14 | 13.840 | 1,005,967 | -4,812 | 0.05% | 13,922,731 |
| 2025-01-10 | 2025-01-08 | 13.030 | 1,010,779 | +962 | 0.05% | 13,170,134 |
| 2025-01-08 | 2025-01-06 | 13.591 | 1,009,817 | +4,812 | 0.05% | 13,724,195 |
| 2025-01-07 | 2025-01-03 | 13.695 | 1,005,005 | -4,812 | 0.05% | 13,763,221 |
| 2025-01-06 | 2025-01-02 | 13.508 | 1,009,817 | +4,812 | 0.05% | 13,640,255 |
| 2025-01-03 | 2024-12-31 | 14.193 | 1,005,005 | -4,330 | 0.05% | 14,264,462 |
| 2025-01-02 | 2024-12-27 | 13.799 | 1,009,335 | +20,692 | 0.05% | 13,927,394 |
| 2024-12-23 | 2024-12-19 | 14.505 | 988,643 | +4,812 | 0.04% | 14,340,404 |
| 2024-12-16 | 2024-12-12 | 14.484 | 983,831 | -963 | 0.04% | 14,250,160 |
| 2024-12-12 | 2024-12-10 | 14.193 | 984,794 | +3,850 | 0.04% | 13,977,598 |
| 2024-12-11 | 2024-12-09 | 14.193 | 980,944 | -18,286 | 0.04% | 13,922,954 |
| 2024-12-10 | 2024-12-06 | 13.715 | 999,230 | -4,812 | 0.04% | 13,704,900 |
| 2024-12-09 | 2024-12-05 | 13.425 | 1,004,042 | -6,737 | 0.04% | 13,478,788 |
| 2024-12-06 | 2024-12-04 | 13.612 | 1,010,779 | +11,549 | 0.05% | 13,758,274 |
| 2024-12-05 | 2024-12-03 | 14.110 | 999,230 | -9,624 | 0.04% | 14,099,435 |
| 2024-11-27 | 2024-11-25 | 13.092 | 1,008,854 | -5,294 | 0.05% | 13,207,947 |
| 2024-11-25 | 2024-11-21 | 13.487 | 1,014,148 | +4,813 | 0.05% | 13,677,682 |
| 2024-11-22 | 2024-11-20 | 13.653 | 1,009,335 | +8,661 | 0.05% | 13,780,569 |
| 2024-11-21 | 2024-11-19 | 14.173 | 1,000,674 | -4,331 | 0.04% | 14,182,195 |
| 2024-11-20 | 2024-11-18 | 13.986 | 1,005,005 | +4,813 | 0.05% | 14,055,612 |
| 2024-11-15 | 2024-11-13 | 14.027 | 1,000,192 | -4,813 | 0.04% | 14,029,869 |
| 2024-11-14 | 2024-11-12 | 14.027 | 1,005,005 | +4,813 | 0.05% | 14,097,382 |
| 2024-11-13 | 2024-11-11 | 14.318 | 1,000,192 | +4,812 | 0.04% | 14,320,859 |
| 2024-11-07 | 2024-11-05 | 13.882 | 995,380 | -32,723 | 0.04% | 13,817,575 |
| 2024-11-05 | 2024-11-01 | 13.092 | 1,028,103 | -9,624 | 0.05% | 13,459,956 |
| 2024-11-04 | 2024-10-31 | 12.843 | 1,037,727 | +37,535 | 0.05% | 13,327,173 |
| 2024-10-31 | 2024-10-29 | 13.736 | 1,000,192 | +6,736 | 0.04% | 13,738,879 |
| 2024-10-30 | 2024-10-28 | 14.069 | 993,456 | +9,625 | 0.04% | 13,976,672 |
| 2024-10-29 | 2024-10-25 | 14.942 | 983,831 | -33,685 | 0.04% | 14,699,950 |
| 2024-10-25 | 2024-10-23 | 14.380 | 1,017,516 | +28,873 | 0.05% | 14,632,341 |
| 2024-10-24 | 2024-10-22 | 14.193 | 988,643 | -2,888 | 0.04% | 14,032,229 |
| 2024-10-23 | 2024-10-21 | 13.757 | 991,531 | +19,730 | 0.04% | 13,640,514 |
| 2024-10-22 | 2024-10-18 | 14.235 | 971,801 | -1,925 | 0.04% | 13,833,573 |
| 2024-10-21 | 2024-10-17 | 13.653 | 973,726 | +1,925 | 0.04% | 13,294,395 |
| 2024-10-17 | 2024-10-15 | 14.526 | 971,801 | +9,624 | 0.04% | 14,116,303 |
| 2024-10-16 | 2024-10-14 | 15.835 | 962,177 | -4,812 | 0.04% | 15,236,191 |
| 2024-10-15 | 2024-10-10 | 16.105 | 966,989 | -6,737 | 0.04% | 15,573,624 |
| 2024-10-14 | 2024-10-09 | 15.523 | 973,726 | +4,812 | 0.04% | 15,115,546 |
| 2024-10-09 | 2024-10-07 | 17.602 | 968,914 | -28,872 | 0.04% | 17,054,347 |
| 2024-10-08 | 2024-10-04 | 16.708 | 997,786 | -4,812 | 0.04% | 16,670,933 |
| 2024-10-07 | 2024-10-03 | 15.981 | 1,002,598 | -4,813 | 0.04% | 16,022,107 |
| 2024-10-04 | 2024-10-02 | 16.459 | 1,007,411 | -24,060 | 0.05% | 16,580,527 |
| 2024-10-03 | 2024-09-30 | 15.066 | 1,031,471 | -19,248 | 0.05% | 15,540,375 |
| 2024-10-02 | 2024-09-27 | 14.671 | 1,050,719 | -43,309 | 0.05% | 15,415,505 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,094,028 | -23,098 | 0.05% | 15,300,653 |
| 2024-09-26 | 2024-09-24 | 12.656 | 1,117,126 | -4,812 | 0.05% | 14,137,933 |
| 2024-09-25 | 2024-09-23 | 12.385 | 1,121,938 | -11,068 | 0.05% | 13,895,737 |
| 2024-09-24 | 2024-09-20 | 12.344 | 1,133,006 | +14,436 | 0.05% | 13,985,729 |
| 2024-09-23 | 2024-09-19 | 12.240 | 1,118,570 | -14,436 | 0.05% | 13,691,307 |
| 2024-09-19 | 2024-09-16 | 11.513 | 1,133,006 | +6,256 | 0.05% | 13,043,929 |
| 2024-09-17 | 2024-09-13 | 11.450 | 1,126,750 | -2,888 | 0.05% | 12,901,661 |
| 2024-09-16 | 2024-09-12 | 11.430 | 1,129,638 | +2,888 | 0.05% | 12,911,254 |
| 2024-09-13 | 2024-09-11 | 11.471 | 1,126,750 | -2,888 | 0.05% | 12,925,076 |
| 2024-09-11 | 2024-09-09 | 11.617 | 1,129,638 | +7,700 | 0.05% | 13,122,530 |
| 2024-09-10 | 2024-09-05 | 11.908 | 1,121,938 | -2,888 | 0.05% | 13,359,492 |
| 2024-09-09 | 2024-09-04 | 11.720 | 1,124,826 | +2,888 | 0.05% | 13,183,506 |
| 2024-09-03 | 2024-08-30 | 11.658 | 1,121,938 | -7,700 | 0.05% | 13,079,712 |
| 2024-09-02 | 2024-08-29 | 10.868 | 1,129,638 | -4,812 | 0.05% | 12,277,429 |
| 2024-08-30 | 2024-08-28 | 10.765 | 1,134,450 | +4,812 | 0.05% | 12,211,853 |
| 2024-08-28 | 2024-08-26 | 11.014 | 1,129,638 | -9,624 | 0.05% | 12,441,754 |
| 2024-08-23 | 2024-08-21 | 10.972 | 1,139,262 | +9,624 | 0.05% | 12,500,402 |
| 2024-08-20 | 2024-08-16 | 10.889 | 1,129,638 | +2,888 | 0.05% | 12,300,904 |
| 2024-08-19 | 2024-08-15 | 10.702 | 1,126,750 | -4,812 | 0.05% | 12,058,721 |
| 2024-08-09 | 2024-08-07 | 10.536 | 1,131,562 | -7,219 | 0.05% | 11,922,100 |
| 2024-08-08 | 2024-08-06 | 10.183 | 1,138,781 | +2,406 | 0.05% | 11,595,854 |
| 2024-08-06 | 2024-08-02 | 10.744 | 1,136,375 | +7,219 | 0.05% | 12,208,960 |
| 2024-08-05 | 2024-08-01 | 11.243 | 1,129,156 | -9,625 | 0.05% | 12,694,561 |
| 2024-08-02 | 2024-07-31 | 11.097 | 1,138,781 | +4,813 | 0.05% | 12,637,115 |
| 2024-07-26 | 2024-07-24 | 11.658 | 1,133,968 | +9,624 | 0.05% | 13,219,959 |
| 2024-07-25 | 2024-07-23 | 12.302 | 1,124,344 | +2,887 | 0.05% | 13,832,076 |
| 2024-07-23 | 2024-07-19 | 12.489 | 1,121,457 | -4,812 | 0.05% | 14,006,304 |
| 2024-07-22 | 2024-07-18 | 12.344 | 1,126,269 | +2,406 | 0.05% | 13,902,568 |
| 2024-07-18 | 2024-07-16 | 12.552 | 1,123,863 | +2,406 | 0.05% | 14,106,419 |
| 2024-07-17 | 2024-07-15 | 12.676 | 1,121,457 | -4,812 | 0.05% | 14,216,049 |
| 2024-07-15 | 2024-07-11 | 12.801 | 1,126,269 | +2,406 | 0.05% | 14,417,478 |
| 2024-07-10 | 2024-07-08 | 12.385 | 1,123,863 | -4,812 | 0.05% | 13,919,579 |
| 2024-07-08 | 2024-07-04 | 12.365 | 1,128,675 | +12,030 | 0.05% | 13,955,723 |
| 2024-07-04 | 2024-07-02 | 12.219 | 1,116,645 | +1,925 | 0.05% | 13,644,540 |
| 2024-07-02 | 2024-06-27 | 12.676 | 1,114,720 | +4,812 | 0.05% | 14,130,648 |
| 2024-06-20 | 2024-06-18 | 12.011 | 1,109,908 | -4,812 | 0.05% | 13,331,569 |
| 2024-06-11 | 2024-06-06 | 12.614 | 1,114,720 | -19,248 | 0.05% | 14,061,153 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,133,968 | +14,436 | 0.05% | 14,351,079 |
| 2024-06-03 | 2024-05-30 | 14.277 | 1,119,532 | -4,812 | 0.05% | 15,983,052 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,124,344 | +31,869 | 0.05% | 16,490,103 |
| 2024-05-24 | 2024-05-22 | 15.071 | 1,092,475 | -4,698 | 0.05% | 16,464,544 |
| 2024-05-23 | 2024-05-21 | 15.135 | 1,097,173 | +14,094 | 0.05% | 16,605,412 |
| 2024-05-22 | 2024-05-20 | 15.603 | 1,083,079 | +18,791 | 0.05% | 16,899,313 |
| 2024-05-21 | 2024-05-17 | 15.901 | 1,064,288 | -3,758 | 0.05% | 16,923,286 |
| 2024-05-20 | 2024-05-16 | 15.560 | 1,068,046 | -9,396 | 0.05% | 16,619,282 |
| 2024-05-17 | 2024-05-14 | 15.135 | 1,077,442 | -13,623 | 0.05% | 16,306,788 |
| 2024-05-16 | 2024-05-13 | 14.092 | 1,091,065 | -14,094 | 0.05% | 15,374,944 |
| 2024-05-14 | 2024-05-10 | 13.304 | 1,105,159 | +12,214 | 0.05% | 14,703,127 |
| 2024-05-13 | 2024-05-09 | 13.176 | 1,092,945 | -4,697 | 0.05% | 14,401,041 |
| 2024-05-10 | 2024-05-08 | 12.559 | 1,097,642 | +8,456 | 0.05% | 13,785,346 |
| 2024-05-09 | 2024-05-07 | 12.900 | 1,089,186 | +469 | 0.05% | 14,050,106 |
| 2024-05-07 | 2024-05-03 | 12.708 | 1,088,717 | -9,395 | 0.05% | 13,835,481 |
| 2024-05-02 | 2024-04-29 | 12.453 | 1,098,112 | +4,698 | 0.05% | 13,674,373 |
| 2024-04-30 | 2024-04-26 | 12.346 | 1,093,414 | +4,697 | 0.05% | 13,499,496 |
| 2024-04-29 | 2024-04-25 | 12.580 | 1,088,717 | -4,697 | 0.05% | 13,696,431 |
| 2024-04-26 | 2024-04-24 | 11.942 | 1,093,414 | -2,819 | 0.05% | 13,057,271 |
| 2024-04-22 | 2024-04-18 | 11.835 | 1,096,233 | -2,819 | 0.05% | 12,974,260 |
| 2024-04-18 | 2024-04-16 | 11.665 | 1,099,052 | +6,577 | 0.05% | 12,820,464 |
| 2024-04-16 | 2024-04-12 | 12.112 | 1,092,475 | -2,818 | 0.05% | 13,232,098 |
| 2024-04-15 | 2024-04-11 | 12.367 | 1,095,293 | +5,167 | 0.05% | 13,546,010 |
| 2024-04-12 | 2024-04-10 | 12.261 | 1,090,126 | -5,167 | 0.05% | 13,366,082 |
| 2024-04-10 | 2024-04-08 | 10.420 | 1,095,293 | -4,698 | 0.05% | 11,412,688 |
| 2024-04-09 | 2024-04-05 | 9.760 | 1,099,991 | +4,698 | 0.05% | 10,735,775 |
| 2024-04-05 | 2024-04-02 | 9.941 | 1,095,293 | -19,731 | 0.05% | 10,888,101 |
| 2024-03-27 | 2024-03-25 | 9.249 | 1,115,024 | -3,289 | 0.05% | 10,312,855 |
| 2024-03-26 | 2024-03-22 | 9.547 | 1,118,313 | +4,698 | 0.05% | 10,676,545 |
| 2024-03-25 | 2024-03-21 | 9.802 | 1,113,615 | +4,698 | 0.05% | 10,916,154 |
| 2024-03-21 | 2024-03-19 | 9.792 | 1,108,917 | +4,698 | 0.05% | 10,858,299 |
| 2024-03-19 | 2024-03-15 | 9.983 | 1,104,219 | -18,791 | 0.05% | 11,023,842 |
| 2024-03-18 | 2024-03-14 | 10.111 | 1,123,010 | -1,880 | 0.05% | 11,354,870 |
| 2024-03-15 | 2024-03-13 | 9.994 | 1,124,890 | -2,818 | 0.05% | 11,242,181 |
| 2024-03-14 | 2024-03-12 | 9.898 | 1,127,708 | -9,396 | 0.05% | 11,162,322 |
| 2024-03-13 | 2024-03-11 | 9.781 | 1,137,104 | -9,396 | 0.05% | 11,122,198 |
| 2024-03-08 | 2024-03-06 | 9.473 | 1,146,500 | +9,396 | 0.05% | 10,860,229 |
| 2024-03-05 | 2024-03-01 | 9.526 | 1,137,104 | -12,214 | 0.05% | 10,831,738 |
| 2024-03-04 | 2024-02-29 | 9.430 | 1,149,318 | -14,094 | 0.05% | 10,837,993 |
| 2024-03-01 | 2024-02-28 | 9.121 | 1,163,412 | +4,698 | 0.05% | 10,611,806 |
| 2024-02-29 | 2024-02-27 | 9.526 | 1,158,714 | -1,879 | 0.05% | 11,037,589 |
| 2024-02-23 | 2024-02-21 | 9.100 | 1,160,593 | -23,489 | 0.05% | 10,561,388 |
| 2024-02-22 | 2024-02-20 | 8.727 | 1,184,082 | +4,698 | 0.05% | 10,334,050 |
| 2024-02-21 | 2024-02-19 | 8.962 | 1,179,384 | -470 | 0.05% | 10,569,203 |
| 2024-02-16 | 2024-02-14 | 8.951 | 1,179,854 | +470 | 0.05% | 10,560,858 |
| 2024-02-15 | 2024-02-09 | 8.759 | 1,179,384 | +9,395 | 0.05% | 10,330,706 |
| 2024-02-14 | 2024-02-07 | 8.706 | 1,169,989 | -9,865 | 0.05% | 10,186,149 |
| 2024-02-08 | 2024-02-06 | 8.770 | 1,179,854 | -18,791 | 0.05% | 10,347,380 |
| 2024-02-06 | 2024-02-02 | 8.259 | 1,198,645 | +18,321 | 0.06% | 9,899,819 |
| 2024-02-02 | 2024-01-31 | 8.185 | 1,180,324 | +9,866 | 0.05% | 9,660,565 |
| 2024-01-30 | 2024-01-26 | 8.738 | 1,170,458 | +18,791 | 0.05% | 10,227,605 |
| 2024-01-26 | 2024-01-24 | 9.089 | 1,151,667 | +20,670 | 0.05% | 10,467,904 |
| 2024-01-25 | 2024-01-23 | 9.473 | 1,130,997 | +2,819 | 0.05% | 10,713,377 |
| 2024-01-22 | 2024-01-18 | 9.771 | 1,128,178 | +1,879 | 0.05% | 11,022,884 |
| 2024-01-19 | 2024-01-17 | 9.579 | 1,126,299 | +21,610 | 0.05% | 10,788,750 |
| 2024-01-18 | 2024-01-16 | 10.143 | 1,104,689 | +9,396 | 0.05% | 11,204,897 |
| 2024-01-17 | 2024-01-15 | 10.058 | 1,095,293 | +14,093 | 0.05% | 11,016,333 |
| 2024-01-16 | 2024-01-12 | 10.132 | 1,081,200 | -940 | 0.05% | 10,955,140 |
| 2024-01-15 | 2024-01-11 | 10.037 | 1,082,140 | -9,395 | 0.05% | 10,861,007 |
| 2024-01-12 | 2024-01-10 | 9.547 | 1,091,535 | +9,395 | 0.05% | 10,420,896 |
| 2024-01-11 | 2024-01-09 | 9.622 | 1,082,140 | +2,819 | 0.05% | 10,411,824 |
| 2024-01-05 | 2024-01-03 | 10.111 | 1,079,321 | -4,698 | 0.05% | 10,913,126 |
| 2024-01-04 | 2024-01-02 | 10.547 | 1,084,019 | +4,698 | 0.05% | 11,433,666 |
| 2023-12-19 | 2023-12-15 | 11.005 | 1,079,321 | +4,698 | 0.05% | 11,878,076 |
| 2023-12-13 | 2023-12-11 | 10.963 | 1,074,623 | -4,698 | 0.05% | 11,780,624 |
| 2023-12-12 | 2023-12-08 | 10.835 | 1,079,321 | +4,698 | 0.05% | 11,694,276 |
| 2023-12-04 | 2023-11-30 | 11.984 | 1,074,623 | +4,698 | 0.05% | 12,878,624 |
| 2023-11-28 | 2023-11-24 | 12.772 | 1,069,925 | -940 | 0.05% | 13,664,996 |
| 2023-11-23 | 2023-11-21 | 12.516 | 1,070,865 | -4,698 | 0.05% | 13,403,462 |
| 2023-11-22 | 2023-11-20 | 12.751 | 1,075,563 | -4,697 | 0.05% | 13,714,109 |
| 2023-11-20 | 2023-11-16 | 12.240 | 1,080,260 | -4,698 | 0.05% | 13,222,119 |
| 2023-11-16 | 2023-11-14 | 11.899 | 1,084,958 | -4,698 | 0.05% | 12,910,102 |
| 2023-11-15 | 2023-11-13 | 11.601 | 1,089,656 | +4,698 | 0.05% | 12,641,274 |
| 2023-11-14 | 2023-11-10 | 11.857 | 1,084,958 | +4,698 | 0.05% | 12,863,912 |
| 2023-11-13 | 2023-11-09 | 12.410 | 1,080,260 | -3,759 | 0.05% | 13,406,079 |
| 2023-11-09 | 2023-11-07 | 12.772 | 1,084,019 | -1,879 | 0.05% | 13,845,004 |
| 2023-11-07 | 2023-11-03 | 12.218 | 1,085,898 | -18,791 | 0.05% | 13,268,012 |
| 2023-11-06 | 2023-11-02 | 12.410 | 1,104,689 | -23,489 | 0.05% | 13,709,244 |
| 2023-11-03 | 2023-11-01 | 12.112 | 1,128,178 | -7,047 | 0.05% | 13,664,534 |
| 2023-11-02 | 2023-10-31 | 11.622 | 1,135,225 | +4,698 | 0.05% | 13,194,092 |
| 2023-11-01 | 2023-10-30 | 12.325 | 1,130,527 | -53,085 | 0.05% | 13,933,635 |
| 2023-10-31 | 2023-10-27 | 11.516 | 1,183,612 | -4,698 | 0.05% | 13,630,493 |
| 2023-10-19 | 2023-10-17 | 10.984 | 1,188,310 | +1,409 | 0.05% | 13,052,220 |
| 2023-10-16 | 2023-10-12 | 10.356 | 1,186,901 | -17,851 | 0.05% | 12,291,426 |
| 2023-10-13 | 2023-10-11 | 9.579 | 1,204,752 | +4,697 | 0.06% | 11,540,247 |
| 2023-10-12 | 2023-10-10 | 9.579 | 1,200,055 | -7,516 | 0.06% | 11,495,255 |
| 2023-10-05 | 2023-10-03 | 9.409 | 1,207,571 | +12,214 | 0.06% | 11,361,610 |
| 2023-09-26 | 2023-09-22 | 10.228 | 1,195,357 | -4,698 | 0.05% | 12,226,325 |
| 2023-09-25 | 2023-09-21 | 9.771 | 1,200,055 | -939 | 0.06% | 11,725,160 |
| 2023-09-22 | 2023-09-20 | 9.898 | 1,200,994 | +4,698 | 0.06% | 11,887,724 |
| 2023-09-19 | 2023-09-15 | 10.207 | 1,196,296 | +939 | 0.05% | 12,210,465 |
| 2023-09-18 | 2023-09-14 | 10.324 | 1,195,357 | +940 | 0.05% | 12,340,828 |
| 2023-09-15 | 2023-09-13 | 10.356 | 1,194,417 | -940 | 0.05% | 12,369,261 |
| 2023-09-14 | 2023-09-12 | 10.473 | 1,195,357 | -9,395 | 0.05% | 12,518,943 |
| 2023-09-06 | 2023-09-04 | 10.079 | 1,204,752 | -14,094 | 0.06% | 12,142,904 |
| 2023-09-05 | 2023-08-31 | 9.898 | 1,218,846 | +9,396 | 0.06% | 12,064,428 |
| 2023-08-31 | 2023-08-29 | 10.239 | 1,209,450 | -14,094 | 0.06% | 12,383,344 |
| 2023-08-30 | 2023-08-28 | 9.920 | 1,223,544 | -2,818 | 0.06% | 12,136,975 |
| 2023-08-28 | 2023-08-24 | 9.898 | 1,226,362 | -9,396 | 0.06% | 12,138,823 |
| 2023-08-25 | 2023-08-23 | 9.579 | 1,235,758 | +4,698 | 0.06% | 11,837,252 |
| 2023-08-23 | 2023-08-21 | 9.675 | 1,231,060 | +28,187 | 0.06% | 11,910,172 |
| 2023-08-21 | 2023-08-17 | 10.218 | 1,202,873 | +10,335 | 0.06% | 12,290,398 |
| 2023-08-15 | 2023-08-11 | 10.494 | 1,192,538 | +7,516 | 0.05% | 12,514,805 |
| 2023-08-14 | 2023-08-10 | 10.771 | 1,185,022 | +9,396 | 0.05% | 12,763,855 |
| 2023-08-10 | 2023-08-08 | 10.814 | 1,175,626 | +4,698 | 0.05% | 12,712,701 |
| 2023-08-07 | 2023-08-03 | 11.197 | 1,170,928 | -9,396 | 0.05% | 13,110,549 |
| 2023-08-04 | 2023-08-02 | 11.324 | 1,180,324 | +1,879 | 0.05% | 13,366,503 |
| 2023-08-03 | 2023-08-01 | 11.197 | 1,178,445 | +9,396 | 0.05% | 13,194,714 |
| 2023-08-02 | 2023-07-31 | 11.239 | 1,169,049 | +5,637 | 0.05% | 13,139,280 |
| 2023-07-31 | 2023-07-27 | 10.665 | 1,163,412 | -5,637 | 0.05% | 12,407,269 |
| 2023-07-28 | 2023-07-26 | 10.143 | 1,169,049 | +5,637 | 0.05% | 11,857,703 |
| 2023-07-27 | 2023-07-25 | 10.547 | 1,163,412 | -22,549 | 0.05% | 12,271,061 |
| 2023-07-25 | 2023-07-21 | 10.196 | 1,185,961 | -5,637 | 0.05% | 12,092,354 |
| 2023-07-24 | 2023-07-20 | 10.175 | 1,191,598 | -3,759 | 0.05% | 12,124,465 |
| 2023-07-21 | 2023-07-19 | 10.090 | 1,195,357 | -1,879 | 0.05% | 12,060,933 |
| 2023-07-20 | 2023-07-18 | 10.079 | 1,197,236 | -4,698 | 0.05% | 12,067,149 |
| 2023-07-19 | 2023-07-14 | 9.845 | 1,201,934 | +4,698 | 0.06% | 11,833,066 |
| 2023-07-14 | 2023-07-12 | 10.143 | 1,197,236 | -8,456 | 0.05% | 12,143,604 |
| 2023-07-13 | 2023-07-11 | 10.122 | 1,205,692 | -7,516 | 0.06% | 12,203,709 |
| 2023-07-11 | 2023-07-07 | 9.781 | 1,213,208 | +8,456 | 0.06% | 11,866,584 |
| 2023-07-10 | 2023-07-06 | 10.015 | 1,204,752 | +2,818 | 0.06% | 12,065,969 |
| 2023-07-07 | 2023-07-05 | 10.047 | 1,201,934 | -7,046 | 0.06% | 12,076,124 |
| 2023-07-05 | 2023-07-03 | 10.260 | 1,208,980 | +1,879 | 0.06% | 12,404,266 |
| 2023-07-04 | 2023-06-30 | 9.547 | 1,207,101 | -13,154 | 0.06% | 11,524,205 |
| 2023-07-03 | 2023-06-29 | 9.111 | 1,220,255 | +7,986 | 0.06% | 11,117,299 |
| 2023-06-29 | 2023-06-27 | 9.750 | 1,212,269 | +46,010 | 0.06% | 11,819,789 |
| 2023-06-28 | 2023-06-26 | 9.584 | 1,166,259 | +4,523 | 0.06% | 11,177,797 |
| 2023-06-27 | 2023-06-23 | 9.573 | 1,161,736 | +9,046 | 0.06% | 11,121,605 |
| 2023-06-21 | 2023-06-19 | 10.137 | 1,152,690 | +4,523 | 0.05% | 11,684,873 |
| 2023-06-20 | 2023-06-16 | 10.203 | 1,148,167 | -452 | 0.05% | 11,715,178 |
| 2023-06-16 | 2023-06-14 | 9.927 | 1,148,619 | -27,138 | 0.05% | 11,402,352 |
| 2023-06-15 | 2023-06-13 | 9.794 | 1,175,757 | -27,138 | 0.06% | 11,515,782 |
| 2023-06-14 | 2023-06-12 | 9.728 | 1,202,895 | -3,619 | 0.06% | 11,701,796 |
| 2023-06-13 | 2023-06-09 | 9.518 | 1,206,514 | +13,569 | 0.06% | 11,483,589 |
| 2023-06-12 | 2023-06-08 | 9.617 | 1,192,945 | -3,618 | 0.06% | 11,473,127 |
| 2023-06-09 | 2023-06-07 | 9.761 | 1,196,563 | -4,523 | 0.06% | 11,679,880 |
| 2023-06-08 | 2023-06-06 | 9.374 | 1,201,086 | +13,569 | 0.06% | 11,259,318 |
| 2023-06-07 | 2023-06-05 | 9.009 | 1,187,517 | +4,523 | 0.06% | 10,698,911 |
| 2023-06-06 | 2023-06-02 | 9.286 | 1,182,994 | -18,092 | 0.06% | 10,985,098 |
| 2023-06-05 | 2023-06-01 | 8.722 | 1,201,086 | +4,523 | 0.06% | 10,475,946 |
| 2023-06-02 | 2023-05-31 | 8.888 | 1,196,563 | +13,569 | 0.06% | 10,634,908 |
| 2023-05-31 | 2023-05-29 | 8.866 | 1,182,994 | +21,710 | 0.06% | 10,488,153 |
| 2023-05-30 | 2023-05-25 | 9.253 | 1,161,284 | +9,046 | 0.06% | 10,744,990 |
| 2023-05-29 | 2023-05-24 | 9.982 | 1,152,238 | -8,593 | 0.05% | 11,501,966 |
| 2023-05-25 | 2023-05-23 | 10.192 | 1,160,831 | +4,523 | 0.06% | 11,831,561 |
| 2023-05-23 | 2023-05-19 | 10.237 | 1,156,308 | +9,046 | 0.06% | 11,836,591 |
| 2023-05-22 | 2023-05-18 | 10.579 | 1,147,262 | +904 | 0.05% | 12,137,149 |
| 2023-05-17 | 2023-05-15 | 11.032 | 1,146,358 | -5,427 | 0.05% | 12,647,158 |
| 2023-05-16 | 2023-05-12 | 10.833 | 1,151,785 | +9,046 | 0.05% | 12,477,846 |
| 2023-05-15 | 2023-05-11 | 11.187 | 1,142,739 | -905 | 0.05% | 12,784,086 |
| 2023-05-12 | 2023-05-10 | 11.021 | 1,143,644 | -27,138 | 0.05% | 12,604,573 |
| 2023-05-10 | 2023-05-08 | 10.380 | 1,170,782 | -9,046 | 0.06% | 12,153,007 |
| 2023-05-04 | 2023-05-02 | 10.049 | 1,179,828 | +18,092 | 0.06% | 11,855,632 |
| 2023-04-28 | 2023-04-26 | 10.303 | 1,161,736 | -9,046 | 0.06% | 11,969,210 |
| 2023-04-26 | 2023-04-24 | 10.336 | 1,170,782 | +9,046 | 0.06% | 12,101,237 |
| 2023-04-24 | 2023-04-20 | 10.369 | 1,161,736 | +18,997 | 0.06% | 12,046,265 |
| 2023-04-21 | 2023-04-19 | 10.723 | 1,142,739 | +9,046 | 0.05% | 12,253,521 |
| 2023-04-20 | 2023-04-18 | 11.408 | 1,133,693 | -4,523 | 0.05% | 12,933,536 |
| 2023-04-19 | 2023-04-17 | 11.497 | 1,138,216 | +2,713 | 0.05% | 13,085,796 |
| 2023-04-18 | 2023-04-14 | 10.845 | 1,135,503 | -22,615 | 0.05% | 12,314,008 |
| 2023-04-13 | 2023-04-11 | 10.159 | 1,158,118 | -1,809 | 0.06% | 11,765,502 |
| 2023-04-11 | 2023-04-04 | 9.949 | 1,159,927 | +18,092 | 0.06% | 11,540,252 |
| 2023-04-04 | 2023-03-31 | 10.712 | 1,141,835 | +4,523 | 0.05% | 12,231,205 |
| 2023-04-03 | 2023-03-30 | 10.623 | 1,137,312 | -3,618 | 0.05% | 12,082,175 |
| 2023-03-31 | 2023-03-29 | 10.535 | 1,140,930 | -18,092 | 0.05% | 12,019,711 |
| 2023-03-29 | 2023-03-27 | 10.027 | 1,159,022 | +1,809 | 0.06% | 11,620,935 |
| 2023-03-27 | 2023-03-23 | 10.314 | 1,157,213 | +905 | 0.06% | 11,935,403 |
| 2023-03-24 | 2023-03-22 | 10.126 | 1,156,308 | +17,639 | 0.06% | 11,708,766 |
| 2023-03-23 | 2023-03-21 | 9.761 | 1,138,669 | -4,523 | 0.05% | 11,114,766 |
| 2023-03-22 | 2023-03-20 | 9.319 | 1,143,192 | -4,523 | 0.05% | 10,653,416 |
| 2023-03-21 | 2023-03-17 | 9.396 | 1,147,715 | -2,713 | 0.05% | 10,784,378 |
| 2023-03-20 | 2023-03-16 | 9.374 | 1,150,428 | -4,523 | 0.05% | 10,784,436 |
| 2023-03-17 | 2023-03-15 | 9.120 | 1,154,951 | +7,236 | 0.06% | 10,533,183 |
| 2023-03-16 | 2023-03-14 | 9.076 | 1,147,715 | +4,523 | 0.05% | 10,416,441 |
| 2023-03-15 | 2023-03-13 | 9.629 | 1,143,192 | +6,785 | 0.05% | 11,007,266 |
| 2023-03-14 | 2023-03-10 | 10.071 | 1,136,407 | -5,428 | 0.05% | 11,444,436 |
| 2023-03-13 | 2023-03-09 | 10.734 | 1,141,835 | +19,902 | 0.05% | 12,256,450 |
| 2023-03-10 | 2023-03-08 | 11.254 | 1,121,933 | +4,523 | 0.05% | 12,625,739 |
| 2023-03-09 | 2023-03-07 | 11.917 | 1,117,410 | -4,523 | 0.05% | 13,315,989 |
| 2023-03-06 | 2023-03-02 | 11.740 | 1,121,933 | +49,753 | 0.05% | 13,171,449 |
| 2023-03-03 | 2023-03-01 | 12.138 | 1,072,180 | -9,046 | 0.05% | 13,014,041 |
| 2023-03-02 | 2023-02-28 | 11.497 | 1,081,226 | +9,046 | 0.05% | 12,430,596 |
| 2023-02-28 | 2023-02-24 | 12.558 | 1,072,180 | -61,061 | 0.05% | 13,464,436 |
| 2023-02-24 | 2023-02-22 | 13.332 | 1,133,241 | -9,046 | 0.05% | 15,108,165 |
| 2023-02-23 | 2023-02-21 | 13.089 | 1,142,287 | +905 | 0.05% | 14,950,959 |
| 2023-02-22 | 2023-02-20 | 12.470 | 1,141,382 | +9,046 | 0.05% | 14,232,534 |
| 2023-02-21 | 2023-02-17 | 12.691 | 1,132,336 | +4,523 | 0.05% | 14,370,085 |
| 2023-02-20 | 2023-02-16 | 12.691 | 1,127,813 | +51,562 | 0.05% | 14,312,685 |
| 2023-02-17 | 2023-02-15 | 12.492 | 1,076,251 | +9,046 | 0.05% | 13,444,174 |
| 2023-02-16 | 2023-02-14 | 12.381 | 1,067,205 | -4,523 | 0.05% | 13,213,200 |
| 2023-02-15 | 2023-02-13 | 11.961 | 1,071,728 | -4,523 | 0.05% | 12,818,995 |
| 2023-02-14 | 2023-02-10 | 11.453 | 1,076,251 | +2,714 | 0.05% | 12,325,809 |
| 2023-02-09 | 2023-02-07 | 11.828 | 1,073,537 | +3,618 | 0.05% | 12,698,222 |
| 2023-02-08 | 2023-02-06 | 12.027 | 1,069,919 | +14,474 | 0.05% | 12,868,322 |
| 2023-02-07 | 2023-02-03 | 12.823 | 1,055,445 | +3,618 | 0.05% | 13,534,298 |
| 2023-02-06 | 2023-02-02 | 12.646 | 1,051,827 | -3,618 | 0.05% | 13,301,863 |
| 2023-02-03 | 2023-02-01 | 12.801 | 1,055,445 | +13,117 | 0.05% | 13,510,963 |
| 2023-02-02 | 2023-01-31 | 12.160 | 1,042,328 | -9,046 | 0.05% | 12,674,744 |
| 2023-02-01 | 2023-01-30 | 12.315 | 1,051,374 | -13,570 | 0.05% | 12,947,459 |
| 2023-01-31 | 2023-01-27 | 12.934 | 1,064,944 | -10,855 | 0.05% | 13,773,831 |
| 2023-01-30 | 2023-01-26 | 12.912 | 1,075,799 | -8,141 | 0.05% | 13,890,443 |
| 2023-01-27 | 2023-01-20 | 11.983 | 1,083,940 | -3,166 | 0.05% | 12,989,028 |
| 2023-01-20 | 2023-01-18 | 11.541 | 1,087,106 | -9,499 | 0.05% | 12,546,267 |
| 2023-01-19 | 2023-01-17 | 11.430 | 1,096,605 | -9,046 | 0.05% | 12,534,669 |
| 2023-01-18 | 2023-01-16 | 11.497 | 1,105,651 | +24,877 | 0.05% | 12,711,404 |
| 2023-01-16 | 2023-01-12 | 11.718 | 1,080,774 | -18,544 | 0.05% | 12,664,349 |
| 2023-01-13 | 2023-01-11 | 11.475 | 1,099,318 | +2,713 | 0.05% | 12,614,290 |
| 2023-01-12 | 2023-01-10 | 11.806 | 1,096,605 | +15,831 | 0.05% | 12,946,835 |
| 2023-01-11 | 2023-01-09 | 11.386 | 1,080,774 | +2,261 | 0.05% | 12,305,924 |
| 2023-01-09 | 2023-01-05 | 11.475 | 1,078,513 | +2,714 | 0.05% | 12,375,560 |
| 2023-01-06 | 2023-01-04 | 11.254 | 1,075,799 | -9,950 | 0.05% | 12,106,568 |
| 2023-01-04 | 2022-12-30 | 11.231 | 1,085,749 | -4,523 | 0.05% | 12,194,536 |
| 2022-12-30 | 2022-12-28 | 11.099 | 1,090,272 | +9,046 | 0.05% | 12,100,706 |
| 2022-12-29 | 2022-12-23 | 11.254 | 1,081,226 | +4,523 | 0.05% | 12,167,641 |
| 2022-12-28 | 2022-12-22 | 11.806 | 1,076,703 | -18,092 | 0.05% | 12,711,866 |
| 2022-12-23 | 2022-12-21 | 11.342 | 1,094,795 | -8,142 | 0.05% | 12,417,160 |
| 2022-12-22 | 2022-12-20 | 11.187 | 1,102,937 | +8,142 | 0.04% | 12,338,812 |
| 2022-12-20 | 2022-12-16 | 11.629 | 1,094,795 | -4,523 | 0.04% | 12,731,825 |
| 2022-12-19 | 2022-12-15 | 11.541 | 1,099,318 | -4,071 | 0.04% | 12,687,205 |
| 2022-12-16 | 2022-12-14 | 11.342 | 1,103,389 | +9,046 | 0.04% | 12,514,633 |
| 2022-12-15 | 2022-12-13 | 11.408 | 1,094,343 | +11,307 | 0.04% | 12,484,619 |
| 2022-12-14 | 2022-12-12 | 11.585 | 1,083,036 | +4,523 | 0.04% | 12,547,185 |
| 2022-12-13 | 2022-12-09 | 11.895 | 1,078,513 | +11,760 | 0.04% | 12,828,615 |
| 2022-12-09 | 2022-12-07 | 11.828 | 1,066,753 | +14,926 | 0.04% | 12,617,978 |
| 2022-12-08 | 2022-12-06 | 12.337 | 1,051,827 | -452 | 0.04% | 12,976,293 |
| 2022-12-07 | 2022-12-05 | 12.182 | 1,052,279 | +11,760 | 0.04% | 12,819,014 |
| 2022-12-06 | 2022-12-02 | 12.116 | 1,040,519 | -15,378 | 0.04% | 12,606,737 |
| 2022-12-05 | 2022-12-01 | 12.447 | 1,055,897 | -12,213 | 0.04% | 13,143,229 |
| 2022-12-02 | 2022-11-30 | 12.470 | 1,068,110 | +4,523 | 0.04% | 13,318,865 |
| 2022-12-01 | 2022-11-29 | 11.430 | 1,063,587 | -33,470 | 0.04% | 12,157,259 |
| 2022-11-29 | 2022-11-25 | 10.214 | 1,097,057 | +18,092 | 0.04% | 11,205,811 |
| 2022-11-24 | 2022-11-22 | 10.966 | 1,078,965 | +2,714 | 0.04% | 11,832,082 |
| 2022-11-22 | 2022-11-18 | 11.187 | 1,076,251 | -17,188 | 0.04% | 12,040,269 |
| 2022-11-21 | 2022-11-17 | 10.833 | 1,093,439 | +905 | 0.04% | 11,845,755 |
| 2022-11-18 | 2022-11-16 | 11.121 | 1,092,534 | +9,046 | 0.04% | 12,149,966 |
| 2022-11-17 | 2022-11-15 | 11.475 | 1,083,488 | -20,806 | 0.04% | 12,432,646 |
| 2022-11-16 | 2022-11-14 | 10.259 | 1,104,294 | -9,950 | 0.04% | 11,328,563 |
| 2022-11-15 | 2022-11-11 | 10.015 | 1,114,244 | -18,092 | 0.04% | 11,159,651 |
| 2022-11-14 | 2022-11-10 | 9.595 | 1,132,336 | +28,042 | 0.04% | 10,865,186 |
| 2022-11-10 | 2022-11-08 | 10.469 | 1,104,294 | +9,046 | 0.04% | 11,560,505 |
| 2022-11-08 | 2022-11-04 | 10.237 | 1,095,248 | -43,873 | 0.04% | 11,211,548 |
| 2022-11-07 | 2022-11-03 | 9.164 | 1,139,121 | -26,233 | 0.04% | 10,439,183 |
| 2022-11-04 | 2022-11-02 | 9.717 | 1,165,354 | -14,926 | 0.04% | 11,323,713 |
| 2022-11-03 | 2022-11-01 | 9.695 | 1,180,280 | +33,922 | 0.04% | 11,442,654 |
| 2022-11-02 | 2022-10-31 | 9.474 | 1,146,358 | +16,735 | 0.04% | 10,860,335 |
| 2022-11-01 | 2022-10-28 | 9.264 | 1,129,623 | -9,046 | 0.04% | 10,464,529 |
| 2022-10-31 | 2022-10-27 | 9.242 | 1,138,669 | -64,226 | 0.04% | 10,523,153 |
| 2022-10-28 | 2022-10-26 | 9.186 | 1,202,895 | +9,046 | 0.04% | 11,050,219 |
| 2022-10-27 | 2022-10-25 | 8.744 | 1,193,849 | -2,714 | 0.04% | 10,439,219 |
| 2022-10-26 | 2022-10-24 | 8.634 | 1,196,563 | -12,665 | 0.04% | 10,330,676 |
| 2022-10-25 | 2022-10-21 | 8.357 | 1,209,228 | +13,569 | 0.04% | 10,105,833 |
| 2022-10-24 | 2022-10-20 | 8.081 | 1,195,659 | -9,046 | 0.04% | 9,661,996 |
| 2022-10-21 | 2022-10-19 | 8.147 | 1,204,705 | +4,976 | 0.04% | 9,815,000 |
| 2022-10-20 | 2022-10-18 | 8.468 | 1,199,729 | +11,307 | 0.04% | 10,159,072 |
| 2022-10-19 | 2022-10-17 | 8.092 | 1,188,422 | -904 | 0.04% | 9,616,652 |
| 2022-10-17 | 2022-10-13 | 7.937 | 1,189,326 | -4,523 | 0.04% | 9,439,902 |
| 2022-10-14 | 2022-10-12 | 8.479 | 1,193,849 | +9,950 | 0.04% | 10,122,479 |
| 2022-10-13 | 2022-10-11 | 8.302 | 1,183,899 | +9,951 | 0.04% | 9,828,714 |
| 2022-10-12 | 2022-10-10 | 8.468 | 1,173,948 | -19,901 | 0.04% | 9,940,764 |
| 2022-10-11 | 2022-10-07 | 9.054 | 1,193,849 | +15,830 | 0.04% | 10,808,749 |
| 2022-10-10 | 2022-10-06 | 9.606 | 1,178,019 | +37,089 | 0.04% | 11,316,554 |
| 2022-10-07 | 2022-10-05 | 10.148 | 1,140,930 | +13,569 | 0.04% | 11,578,274 |
| 2022-10-05 | 2022-09-30 | 9.971 | 1,127,361 | +4,523 | 0.04% | 11,241,174 |
| 2022-10-03 | 2022-09-29 | 10.170 | 1,122,838 | -16,283 | 0.04% | 11,419,499 |
| 2022-09-30 | 2022-09-28 | 10.601 | 1,139,121 | +29,852 | 0.04% | 12,076,208 |
| 2022-09-29 | 2022-09-27 | 11.696 | 1,109,269 | +1,809 | 0.04% | 12,973,724 |
| 2022-09-28 | 2022-09-26 | 11.209 | 1,107,460 | -7,237 | 0.04% | 12,413,897 |
| 2022-09-27 | 2022-09-23 | 10.845 | 1,114,697 | -8,593 | 0.04% | 12,088,376 |
| 2022-09-26 | 2022-09-22 | 10.988 | 1,123,290 | -13,569 | 0.04% | 12,342,991 |
| 2022-09-23 | 2022-09-21 | 11.209 | 1,136,859 | -4,523 | 0.04% | 12,743,440 |
| 2022-09-21 | 2022-09-19 | 11.740 | 1,141,382 | -4,523 | 0.04% | 13,399,780 |
| 2022-09-20 | 2022-09-16 | 11.762 | 1,145,905 | +3,618 | 0.04% | 13,478,215 |
| 2022-09-19 | 2022-09-15 | 12.160 | 1,142,287 | +19,449 | 0.04% | 13,890,249 |
| 2022-09-16 | 2022-09-14 | 12.492 | 1,122,838 | +10,403 | 0.04% | 14,026,124 |
| 2022-09-15 | 2022-09-13 | 12.978 | 1,112,435 | -9,498 | 0.04% | 14,437,263 |
| 2022-09-14 | 2022-09-09 | 12.624 | 1,121,933 | -9,499 | 0.04% | 14,163,649 |
| 2022-09-13 | 2022-09-08 | 12.116 | 1,131,432 | +16,735 | 0.04% | 13,708,222 |
| 2022-09-09 | 2022-09-07 | 12.713 | 1,114,697 | -3,166 | 0.04% | 14,170,879 |
| 2022-09-08 | 2022-09-06 | 12.646 | 1,117,863 | -9,046 | 0.04% | 14,136,983 |
| 2022-09-07 | 2022-09-05 | 12.315 | 1,126,909 | +11,760 | 0.04% | 13,877,657 |
| 2022-09-06 | 2022-09-02 | 12.580 | 1,115,149 | +1,809 | 0.04% | 14,028,695 |
| 2022-09-05 | 2022-09-01 | 12.823 | 1,113,340 | -1,809 | 0.04% | 14,276,703 |
| 2022-09-02 | 2022-08-31 | 13.133 | 1,115,149 | +3,618 | 0.04% | 14,645,070 |
| 2022-09-01 | 2022-08-30 | 13.464 | 1,111,531 | +1,810 | 0.04% | 14,966,181 |
| 2022-08-31 | 2022-08-29 | 13.509 | 1,109,721 | +4,523 | 0.04% | 14,990,880 |
| 2022-08-30 | 2022-08-26 | 13.796 | 1,105,198 | -27,138 | 0.04% | 15,247,435 |
| 2022-08-29 | 2022-08-25 | 13.310 | 1,132,336 | -7,237 | 0.04% | 15,071,064 |
| 2022-08-26 | 2022-08-24 | 12.757 | 1,139,573 | -4,976 | 0.04% | 14,537,512 |
| 2022-08-25 | 2022-08-23 | 12.890 | 1,144,549 | -2,713 | 0.04% | 14,752,821 |
| 2022-08-24 | 2022-08-22 | 13.464 | 1,147,262 | -42,969 | 0.04% | 15,447,280 |
| 2022-08-23 | 2022-08-19 | 12.116 | 1,190,231 | -26,233 | 0.04% | 14,420,620 |
| 2022-08-22 | 2022-08-18 | 11.895 | 1,216,464 | +13,569 | 0.04% | 14,469,504 |
| 2022-08-19 | 2022-08-17 | 12.646 | 1,202,895 | -2,714 | 0.04% | 15,212,335 |
| 2022-08-18 | 2022-08-16 | 12.447 | 1,205,609 | +5,427 | 0.04% | 15,006,762 |
| 2022-08-15 | 2022-08-11 | 12.757 | 1,200,182 | +1,357 | 0.04% | 15,310,700 |
| 2022-08-12 | 2022-08-10 | 12.558 | 1,198,825 | -904 | 0.04% | 15,054,844 |
| 2022-08-11 | 2022-08-09 | 13.044 | 1,199,729 | +17,187 | 0.04% | 15,649,746 |
| 2022-08-10 | 2022-08-08 | 13.420 | 1,182,542 | -1,809 | 0.04% | 15,870,017 |
| 2022-08-09 | 2022-08-05 | 13.531 | 1,184,351 | +2,714 | 0.04% | 16,025,219 |
| 2022-08-08 | 2022-08-04 | 13.310 | 1,181,637 | -9,499 | 0.04% | 15,727,246 |
| 2022-08-05 | 2022-08-03 | 13.575 | 1,191,136 | +24,425 | 0.04% | 16,169,695 |
| 2022-08-04 | 2022-08-02 | 14.039 | 1,166,711 | +14,473 | 0.04% | 16,379,820 |
| 2022-08-03 | 2022-08-01 | 15.056 | 1,152,238 | -65,583 | 0.04% | 17,348,480 |
| 2022-08-02 | 2022-07-29 | 13.686 | 1,217,821 | +36,636 | 0.04% | 16,666,570 |
| 2022-08-01 | 2022-07-28 | 13.929 | 1,181,185 | +905 | 0.04% | 16,452,450 |
| 2022-07-29 | 2022-07-27 | 13.973 | 1,180,280 | +8,141 | 0.04% | 16,492,035 |
| 2022-07-28 | 2022-07-26 | 14.260 | 1,172,139 | -1,809 | 0.04% | 16,715,176 |
| 2022-07-27 | 2022-07-25 | 13.973 | 1,173,948 | +9,046 | 0.04% | 16,403,558 |
| 2022-07-25 | 2022-07-21 | 14.371 | 1,164,902 | -2,262 | 0.04% | 16,740,748 |
| 2022-07-22 | 2022-07-20 | 14.791 | 1,167,164 | +4,523 | 0.04% | 17,263,551 |
| 2022-07-21 | 2022-07-19 | 14.879 | 1,162,641 | -17,187 | 0.04% | 17,299,471 |
| 2022-07-20 | 2022-07-18 | 15.189 | 1,179,828 | -35,280 | 0.04% | 17,920,394 |
| 2022-07-19 | 2022-07-15 | 14.172 | 1,215,108 | +1,357 | 0.04% | 17,220,471 |
| 2022-07-18 | 2022-07-14 | 14.548 | 1,213,751 | +5,428 | 0.04% | 17,657,435 |
| 2022-07-15 | 2022-07-13 | 14.614 | 1,208,323 | -4,523 | 0.04% | 17,658,614 |
| 2022-07-14 | 2022-07-12 | 14.658 | 1,212,846 | -6,332 | 0.04% | 17,778,344 |
| 2022-07-13 | 2022-07-11 | 14.680 | 1,219,178 | +103,124 | 0.04% | 17,898,116 |
| 2022-07-12 | 2022-07-08 | 16.140 | 1,116,054 | +69,655 | 0.04% | 18,012,757 |
| 2022-07-11 | 2022-07-07 | 16.604 | 1,046,399 | -18,092 | 0.04% | 17,374,382 |
| 2022-07-08 | 2022-07-06 | 15.609 | 1,064,491 | +55,181 | 0.04% | 16,615,707 |
| 2022-07-07 | 2022-07-05 | 16.095 | 1,009,310 | +26,685 | 0.04% | 16,245,313 |
| 2022-07-06 | 2022-07-04 | 16.781 | 982,625 | +5,428 | 0.04% | 16,489,280 |
| 2022-07-05 | 2022-06-30 | 17.842 | 977,197 | +17,187 | 0.03% | 17,435,234 |
| 2022-07-04 | 2022-06-29 | 17.842 | 960,010 | +2,262 | 0.03% | 17,128,582 |
| 2022-06-30 | 2022-06-28 | 19.655 | 957,748 | -3,166 | 0.03% | 18,824,573 |
| 2022-06-29 | 2022-06-27 | 18.704 | 960,914 | +44,325 | 0.03% | 17,973,266 |
| 2022-06-28 | 2022-06-24 | 18.550 | 916,589 | +1,810 | 0.03% | 17,002,341 |
| 2022-06-27 | 2022-06-23 | 18.616 | 914,779 | -19,449 | 0.03% | 17,029,441 |
| 2022-06-24 | 2022-06-22 | 17.555 | 934,228 | +37,993 | 0.03% | 16,400,062 |
| 2022-06-23 | 2022-06-21 | 17.555 | 896,235 | +10,855 | 0.03% | 15,733,108 |
| 2022-06-22 | 2022-06-20 | 17.687 | 885,380 | +1,809 | 0.03% | 15,660,002 |
| 2022-06-21 | 2022-06-17 | 17.643 | 883,571 | +2,714 | 0.03% | 15,588,936 |
| 2022-06-20 | 2022-06-16 | 17.577 | 880,857 | +2,714 | 0.03% | 15,482,627 |
| 2022-06-17 | 2022-06-15 | 18.174 | 878,143 | +11,760 | 0.03% | 15,959,129 |
| 2022-06-16 | 2022-06-14 | 18.041 | 866,383 | +8,141 | 0.03% | 15,630,476 |
| 2022-06-15 | 2022-06-13 | 17.466 | 858,242 | -5,427 | 0.03% | 14,990,253 |
| 2022-06-14 | 2022-06-10 | 17.157 | 863,669 | -83,676 | 0.03% | 14,817,713 |
| 2022-06-13 | 2022-06-09 | 15.720 | 947,345 | -6,332 | 0.03% | 14,891,892 |
| 2022-06-10 | 2022-06-08 | 16.516 | 953,677 | -46,135 | 0.03% | 15,750,489 |
| 2022-06-09 | 2022-06-07 | 16.140 | 999,812 | +11,760 | 0.04% | 16,136,648 |
| 2022-06-08 | 2022-06-06 | 16.715 | 988,052 | -1,357 | 0.04% | 16,514,815 |
| 2022-06-07 | 2022-06-02 | 16.670 | 989,409 | -905 | 0.04% | 16,493,747 |
| 2022-06-06 | 2022-06-01 | 15.653 | 990,314 | +71,916 | 0.04% | 15,501,663 |
| 2022-06-02 | 2022-05-31 | 15.609 | 918,398 | -26,233 | 0.03% | 14,335,332 |
| 2022-06-01 | 2022-05-30 | 14.548 | 944,631 | +16,282 | 0.03% | 13,742,325 |
| 2022-05-31 | 2022-05-27 | 14.437 | 928,349 | +10,403 | 0.03% | 13,402,832 |
| 2022-05-30 | 2022-05-26 | 14.879 | 917,946 | +5,428 | 0.03% | 13,658,541 |
| 2022-05-27 | 2022-05-25 | 15.211 | 912,518 | -8,594 | 0.03% | 13,880,401 |
| 2022-05-26 | 2022-05-24 | 13.730 | 921,112 | -38,898 | 0.03% | 12,646,669 |
| 2022-05-25 | 2022-05-23 | 13.067 | 960,010 | +13,569 | 0.03% | 12,543,980 |
| 2022-05-24 | 2022-05-20 | 13.708 | 946,441 | +2,714 | 0.03% | 12,973,506 |
| 2022-05-23 | 2022-05-19 | 13.663 | 943,727 | +67,845 | 0.03% | 12,894,573 |
| 2022-05-20 | 2022-05-18 | 13.774 | 875,882 | +11,760 | 0.03% | 12,064,401 |
| 2022-05-19 | 2022-05-17 | 14.128 | 864,122 | -904 | 0.03% | 12,208,099 |
| 2022-05-18 | 2022-05-16 | 12.646 | 865,026 | +5,880 | 0.03% | 10,939,496 |
| 2022-05-17 | 2022-05-13 | 12.271 | 859,146 | -7,690 | 0.03% | 10,542,220 |
| 2022-05-13 | 2022-05-11 | 10.668 | 866,836 | -3,618 | 0.03% | 9,247,118 |
| 2022-05-11 | 2022-05-06 | 10.840 | 870,454 | +1,809 | 0.03% | 9,435,593 |
| 2022-05-10 | 2022-05-05 | 11.576 | 868,645 | +7,597 | 0.03% | 10,055,341 |
| 2022-05-06 | 2022-05-04 | 11.821 | 861,048 | -10,760 | 0.03% | 10,178,654 |
| 2022-05-05 | 2022-05-03 | 12.156 | 871,808 | +10,760 | 0.03% | 10,597,525 |
| 2022-05-04 | 2022-04-29 | 12.602 | 861,048 | -10,760 | 0.03% | 10,850,829 |
| 2022-05-03 | 2022-04-28 | 11.844 | 871,808 | +10,760 | 0.03% | 10,325,295 |
| 2022-04-29 | 2022-04-27 | 11.687 | 861,048 | -8,967 | 0.03% | 10,063,424 |
| 2022-04-28 | 2022-04-26 | 11.621 | 870,015 | +8,967 | 0.03% | 10,110,010 |
| 2022-04-26 | 2022-04-22 | 12.468 | 861,048 | -448 | 0.03% | 10,735,599 |
| 2022-04-22 | 2022-04-20 | 12.936 | 861,496 | -8,967 | 0.03% | 11,144,700 |
| 2022-04-21 | 2022-04-19 | 12.669 | 870,463 | -4,483 | 0.03% | 11,027,721 |
| 2022-04-20 | 2022-04-14 | 12.870 | 874,946 | -4,484 | 0.03% | 11,260,150 |
| 2022-04-19 | 2022-04-13 | 12.535 | 879,430 | +4,484 | 0.03% | 11,023,632 |
| 2022-04-13 | 2022-04-11 | 11.777 | 874,946 | +16,140 | 0.03% | 10,303,916 |
| 2022-04-12 | 2022-04-08 | 13.539 | 858,806 | -10,760 | 0.03% | 11,627,086 |
| 2022-04-11 | 2022-04-07 | 13.316 | 869,566 | +6,277 | 0.03% | 11,578,812 |
| 2022-04-08 | 2022-04-06 | 13.472 | 863,289 | +49,318 | 0.03% | 11,630,015 |
| 2022-04-07 | 2022-04-04 | 14.386 | 813,971 | +1,793 | 0.03% | 11,709,969 |
| 2022-04-06 | 2022-04-01 | 13.985 | 812,178 | +1,793 | 0.03% | 11,358,105 |
| 2022-04-04 | 2022-03-31 | 14.007 | 810,385 | +8,967 | 0.03% | 11,351,105 |
| 2022-04-01 | 2022-03-30 | 15.011 | 801,418 | +9,864 | 0.03% | 12,029,879 |
| 2022-03-30 | 2022-03-28 | 13.048 | 791,554 | +1,793 | 0.03% | 10,328,174 |
| 2022-03-29 | 2022-03-25 | 13.137 | 789,761 | +53,802 | 0.03% | 10,375,239 |
| 2022-03-24 | 2022-03-22 | 14.342 | 735,959 | +2,241 | 0.03% | 10,554,841 |
| 2022-03-22 | 2022-03-18 | 14.029 | 733,718 | -8,966 | 0.03% | 10,293,592 |
| 2022-03-21 | 2022-03-17 | 13.739 | 742,684 | +14,347 | 0.03% | 10,204,034 |
| 2022-03-18 | 2022-03-16 | 14.565 | 728,337 | -28,246 | 0.03% | 10,607,979 |
| 2022-03-17 | 2022-03-15 | 12.624 | 756,583 | -10,760 | 0.03% | 9,551,248 |
| 2022-03-16 | 2022-03-14 | 12.535 | 767,343 | +4,483 | 0.03% | 9,618,624 |
| 2022-03-15 | 2022-03-11 | 14.141 | 762,860 | -35,868 | 0.03% | 10,787,510 |
| 2022-03-14 | 2022-03-10 | 14.096 | 798,728 | +3,587 | 0.03% | 11,259,085 |
| 2022-03-11 | 2022-03-09 | 13.784 | 795,141 | +897 | 0.03% | 10,960,232 |
| 2022-03-10 | 2022-03-08 | 13.672 | 794,244 | -1,794 | 0.03% | 10,859,293 |
| 2022-03-08 | 2022-03-04 | 15.457 | 796,038 | +10,761 | 0.03% | 12,304,222 |
| 2022-03-07 | 2022-03-03 | 15.501 | 785,277 | +10,760 | 0.03% | 12,172,921 |
| 2022-03-04 | 2022-03-02 | 17.397 | 774,517 | -60,975 | 0.03% | 13,474,500 |
| 2022-03-03 | 2022-03-01 | 18.312 | 835,492 | +897 | 0.03% | 15,299,336 |
| 2022-03-02 | 2022-02-28 | 18.133 | 834,595 | +8,967 | 0.03% | 15,133,990 |
| 2022-02-28 | 2022-02-24 | 19.315 | 825,628 | -897 | 0.03% | 15,947,383 |
| 2022-02-25 | 2022-02-23 | 20.431 | 826,525 | +897 | 0.03% | 16,886,459 |
| 2022-02-24 | 2022-02-22 | 20.096 | 825,628 | +10,760 | 0.03% | 16,591,908 |
| 2022-02-21 | 2022-02-17 | 21.747 | 814,868 | +5,380 | 0.03% | 17,720,623 |
| 2022-02-18 | 2022-02-16 | 22.527 | 809,488 | +8,070 | 0.03% | 18,235,552 |
| 2022-02-17 | 2022-02-15 | 21.055 | 801,418 | -1,793 | 0.03% | 16,874,006 |
| 2022-02-16 | 2022-02-14 | 21.590 | 803,211 | +17,934 | 0.03% | 17,341,718 |
| 2022-02-15 | 2022-02-11 | 22.037 | 785,277 | -897 | 0.03% | 17,304,814 |
| 2022-02-14 | 2022-02-10 | 22.806 | 786,174 | +1,793 | 0.03% | 17,929,538 |
| 2022-02-11 | 2022-02-09 | 23.196 | 784,381 | +1,794 | 0.03% | 18,194,810 |
| 2022-02-07 | 2022-01-31 | 23.196 | 782,587 | +6,277 | 0.03% | 18,153,195 |
| 2022-01-28 | 2022-01-26 | 25.036 | 776,310 | -1,794 | 0.03% | 19,436,079 |
| 2022-01-26 | 2022-01-24 | 25.984 | 778,104 | +10,761 | 0.03% | 20,218,582 |
| 2022-01-25 | 2022-01-21 | 27.825 | 767,343 | +1,793 | 0.03% | 21,350,950 |
| 2022-01-21 | 2022-01-19 | 27.657 | 765,550 | -897 | 0.03% | 21,172,998 |
| 2022-01-19 | 2022-01-17 | 28.159 | 766,447 | +1,794 | 0.03% | 21,582,444 |
| 2022-01-18 | 2022-01-14 | 28.605 | 764,653 | +1,793 | 0.03% | 21,873,027 |
| 2022-01-17 | 2022-01-13 | 28.438 | 762,860 | +8,967 | 0.03% | 21,694,125 |
| 2022-01-14 | 2022-01-12 | 28.661 | 753,893 | +25,107 | 0.03% | 21,607,273 |
| 2022-01-13 | 2022-01-11 | 27.044 | 728,786 | +18,382 | 0.03% | 19,709,195 |
| 2022-01-12 | 2022-01-10 | 28.215 | 710,404 | +8,967 | 0.03% | 20,043,937 |
| 2022-01-10 | 2022-01-06 | 27.100 | 701,437 | -8,967 | 0.03% | 19,008,685 |
| 2022-01-07 | 2022-01-05 | 26.654 | 710,404 | +29,591 | 0.03% | 18,934,787 |
| 2022-01-06 | 2022-01-04 | 29.330 | 680,813 | +2,690 | 0.02% | 19,968,282 |
| 2022-01-04 | 2021-12-31 | 29.888 | 678,123 | +897 | 0.02% | 20,267,510 |
| 2022-01-03 | 2021-12-29 | 29.720 | 677,226 | -1,793 | 0.02% | 20,127,413 |
| 2021-12-30 | 2021-12-28 | 29.497 | 679,019 | +1,793 | 0.02% | 20,029,252 |
| 2021-12-29 | 2021-12-24 | 30.111 | 677,226 | -1,345 | 0.02% | 20,391,750 |
| 2021-12-22 | 2021-12-20 | 29.219 | 678,571 | +1,793 | 0.02% | 19,826,849 |
| 2021-12-21 | 2021-12-17 | 30.947 | 676,778 | +1,794 | 0.02% | 20,944,324 |
| 2021-12-20 | 2021-12-16 | 32.285 | 674,984 | -449 | 0.02% | 21,792,104 |
| 2021-12-16 | 2021-12-14 | 31.505 | 675,433 | +4,484 | 0.02% | 21,279,325 |
| 2021-12-15 | 2021-12-13 | 32.676 | 670,949 | +1,793 | 0.02% | 21,923,720 |
| 2021-12-14 | 2021-12-10 | 33.568 | 669,156 | +1,345 | 0.02% | 22,462,133 |
| 2021-12-13 | 2021-12-09 | 34.460 | 667,811 | +21,521 | 0.02% | 23,012,784 |
| 2021-12-10 | 2021-12-08 | 33.902 | 646,290 | +1,345 | 0.02% | 21,910,795 |
| 2021-12-09 | 2021-12-07 | 34.572 | 644,945 | -14,347 | 0.02% | 22,296,746 |
| 2021-12-07 | 2021-12-03 | 35.296 | 659,292 | +12,554 | 0.02% | 23,270,657 |
| 2021-12-06 | 2021-12-02 | 36.077 | 646,738 | +8,966 | 0.02% | 23,332,420 |
| 2021-12-03 | 2021-12-01 | 35.966 | 637,772 | -40,351 | 0.02% | 22,937,828 |
| 2021-12-02 | 2021-11-30 | 36.356 | 678,123 | +11,657 | 0.02% | 24,653,762 |
| 2021-12-01 | 2021-11-29 | 37.192 | 666,466 | +3,139 | 0.02% | 24,787,399 |
| 2021-11-30 | 2021-11-26 | 37.694 | 663,327 | +15,243 | 0.02% | 25,003,540 |
| 2021-11-29 | 2021-11-25 | 38.475 | 648,084 | +33,178 | 0.02% | 24,934,893 |
| 2021-11-26 | 2021-11-24 | 40.315 | 614,906 | -2,690 | 0.02% | 24,789,864 |
| 2021-11-24 | 2021-11-22 | 40.928 | 617,596 | +21,521 | 0.02% | 25,277,124 |
| 2021-11-23 | 2021-11-19 | 37.861 | 596,075 | -897 | 0.02% | 22,568,246 |
| 2021-11-19 | 2021-11-17 | 38.363 | 596,972 | +7,173 | 0.02% | 22,901,795 |
| 2021-11-18 | 2021-11-16 | 37.360 | 589,799 | -10,760 | 0.02% | 22,034,640 |
| 2021-11-17 | 2021-11-15 | 36.579 | 600,559 | +1,793 | 0.02% | 21,967,804 |
| 2021-11-15 | 2021-11-11 | 37.137 | 598,766 | +1,794 | 0.02% | 22,236,093 |
| 2021-11-12 | 2021-11-10 | 36.579 | 596,972 | -8,070 | 0.02% | 21,836,595 |
| 2021-11-11 | 2021-11-09 | 36.746 | 605,042 | -1,794 | 0.02% | 22,233,000 |
| 2021-11-10 | 2021-11-08 | 36.300 | 606,836 | +2,690 | 0.02% | 22,028,222 |
| 2021-11-09 | 2021-11-05 | 37.471 | 604,146 | +897 | 0.02% | 22,638,013 |
| 2021-11-08 | 2021-11-04 | 38.140 | 603,249 | -24,659 | 0.02% | 23,008,051 |
| 2021-11-05 | 2021-11-03 | 36.189 | 627,908 | +16,589 | 0.02% | 22,723,114 |
| 2021-11-04 | 2021-11-02 | 36.913 | 611,319 | -13,451 | 0.02% | 22,565,918 |
| 2021-11-03 | 2021-11-01 | 36.802 | 624,770 | +1,794 | 0.02% | 22,992,766 |
| 2021-11-02 | 2021-10-29 | 39.144 | 622,976 | -897 | 0.02% | 24,385,718 |
| 2021-10-29 | 2021-10-27 | 38.698 | 623,873 | +8,070 | 0.02% | 24,142,530 |
| 2021-10-28 | 2021-10-26 | 38.698 | 615,803 | -54,698 | 0.02% | 23,830,239 |
| 2021-10-27 | 2021-10-25 | 39.534 | 670,501 | +46,628 | 0.02% | 26,507,745 |
| 2021-10-26 | 2021-10-22 | 37.917 | 623,873 | -1,345 | 0.02% | 23,655,505 |
| 2021-10-25 | 2021-10-21 | 37.360 | 625,218 | +2,690 | 0.02% | 23,357,879 |
| 2021-10-22 | 2021-10-20 | 38.252 | 622,528 | +8,967 | 0.02% | 23,812,782 |
| 2021-10-21 | 2021-10-19 | 37.750 | 613,561 | -5,380 | 0.02% | 23,161,866 |
| 2021-10-20 | 2021-10-18 | 37.415 | 618,941 | -17,934 | 0.02% | 23,157,885 |
| 2021-10-19 | 2021-10-15 | 37.137 | 636,875 | -3,587 | 0.02% | 23,651,329 |
| 2021-10-18 | 2021-10-12 | 34.460 | 640,462 | +8,519 | 0.02% | 22,070,337 |
| 2021-10-15 | 2021-10-11 | 34.014 | 631,943 | -1,793 | 0.02% | 21,494,872 |
| 2021-10-12 | 2021-10-08 | 32.731 | 633,736 | -3,587 | 0.02% | 20,743,097 |
| 2021-10-11 | 2021-10-07 | 32.341 | 637,323 | -897 | 0.02% | 20,611,743 |
| 2021-10-08 | 2021-10-06 | 30.724 | 638,220 | +2,690 | 0.02% | 19,608,715 |
| 2021-10-07 | 2021-10-05 | 31.895 | 635,530 | -5,380 | 0.02% | 20,270,255 |
| 2021-10-05 | 2021-09-30 | 32.428 | 640,910 | +9,206 | 0.02% | 20,783,157 |
| 2021-10-04 | 2021-09-29 | 32.428 | 631,704 | +3,540 | 0.02% | 20,484,629 |
| 2021-09-30 | 2021-09-28 | 32.654 | 628,164 | +885 | 0.02% | 20,511,785 |
| 2021-09-29 | 2021-09-27 | 32.597 | 627,279 | -18,586 | 0.02% | 20,447,449 |
| 2021-09-27 | 2021-09-23 | 32.823 | 645,865 | +8,851 | 0.02% | 21,199,248 |
| 2021-09-24 | 2021-09-21 | 34.292 | 637,014 | +442 | 0.02% | 21,844,406 |
| 2021-09-23 | 2021-09-20 | 33.331 | 636,572 | +19,471 | 0.02% | 21,217,886 |
| 2021-09-21 | 2021-09-17 | 34.970 | 617,101 | -885 | 0.02% | 21,579,902 |
| 2021-09-20 | 2021-09-16 | 33.557 | 617,986 | +5,753 | 0.02% | 20,738,037 |
| 2021-09-17 | 2021-09-15 | 36.721 | 612,233 | -442 | 0.02% | 22,481,882 |
| 2021-09-16 | 2021-09-14 | 37.964 | 612,675 | -14,604 | 0.02% | 23,259,587 |
| 2021-09-15 | 2021-09-13 | 36.608 | 627,279 | +3,541 | 0.02% | 22,963,513 |
| 2021-09-14 | 2021-09-10 | 37.286 | 623,738 | -12,391 | 0.02% | 23,256,733 |
| 2021-09-13 | 2021-09-09 | 36.721 | 636,129 | +1,770 | 0.02% | 23,359,370 |
| 2021-09-10 | 2021-09-08 | 37.286 | 634,359 | +7,965 | 0.02% | 23,652,749 |
| 2021-09-09 | 2021-09-07 | 38.585 | 626,394 | -14,160 | 0.02% | 24,169,678 |
| 2021-09-08 | 2021-09-06 | 37.964 | 640,554 | +4,425 | 0.02% | 24,317,985 |
| 2021-09-07 | 2021-09-03 | 37.569 | 636,129 | +10,620 | 0.02% | 23,898,432 |
| 2021-09-06 | 2021-09-02 | 38.698 | 625,509 | +6,638 | 0.02% | 24,206,205 |
| 2021-09-03 | 2021-09-01 | 39.094 | 618,871 | +17,701 | 0.02% | 24,194,063 |
| 2021-09-02 | 2021-08-31 | 40.450 | 601,170 | -1,770 | 0.02% | 24,317,162 |
| 2021-09-01 | 2021-08-30 | 40.450 | 602,940 | -23,454 | 0.02% | 24,388,758 |
| 2021-08-31 | 2021-08-27 | 37.851 | 626,394 | -16,816 | 0.02% | 23,709,640 |
| 2021-08-30 | 2021-08-26 | 36.213 | 643,210 | +19,029 | 0.02% | 23,292,354 |
| 2021-08-27 | 2021-08-25 | 38.868 | 624,181 | -3,983 | 0.02% | 24,260,601 |
| 2021-08-26 | 2021-08-24 | 37.907 | 628,164 | -1,770 | 0.02% | 23,812,124 |
| 2021-08-25 | 2021-08-23 | 36.778 | 629,934 | -1,327 | 0.02% | 23,167,470 |
| 2021-08-24 | 2021-08-20 | 35.874 | 631,261 | -5,311 | 0.02% | 22,645,674 |
| 2021-08-23 | 2021-08-19 | 36.495 | 636,572 | +3,541 | 0.02% | 23,231,787 |
| 2021-08-20 | 2021-08-18 | 35.196 | 633,031 | -2,213 | 0.02% | 22,280,021 |
| 2021-08-19 | 2021-08-17 | 35.930 | 635,244 | +2,213 | 0.02% | 22,824,447 |
| 2021-08-18 | 2021-08-16 | 37.399 | 633,031 | +11,063 | 0.02% | 23,674,758 |
| 2021-08-17 | 2021-08-13 | 39.094 | 621,968 | +2,655 | 0.02% | 24,315,136 |
| 2021-08-16 | 2021-08-12 | 39.772 | 619,313 | -13,718 | 0.02% | 24,631,192 |
| 2021-08-13 | 2021-08-11 | 38.755 | 633,031 | +8,850 | 0.02% | 24,533,057 |
| 2021-08-12 | 2021-08-10 | 38.585 | 624,181 | -885 | 0.02% | 24,084,289 |
| 2021-08-11 | 2021-08-09 | 38.642 | 625,066 | +6,195 | 0.02% | 24,153,749 |
| 2021-08-10 | 2021-08-06 | 40.958 | 618,871 | +5,311 | 0.02% | 25,347,826 |
| 2021-08-09 | 2021-08-05 | 41.693 | 613,560 | +24,781 | 0.02% | 25,580,909 |
| 2021-08-06 | 2021-08-04 | 40.902 | 588,779 | -100,453 | 0.02% | 24,082,050 |
| 2021-08-05 | 2021-08-03 | 39.320 | 689,232 | +72,131 | 0.03% | 27,100,496 |
| 2021-08-04 | 2021-08-02 | 42.709 | 617,101 | +32,747 | 0.02% | 26,356,068 |
| 2021-08-03 | 2021-07-30 | 42.201 | 584,354 | -16,816 | 0.02% | 24,660,348 |
| 2021-08-02 | 2021-07-29 | 39.489 | 601,170 | -11,505 | 0.02% | 23,739,800 |
| 2021-07-30 | 2021-07-28 | 35.648 | 612,675 | +3,540 | 0.02% | 21,840,476 |
| 2021-07-29 | 2021-07-27 | 34.687 | 609,135 | -1,770 | 0.02% | 21,129,270 |
| 2021-07-28 | 2021-07-26 | 36.778 | 610,905 | +6,638 | 0.02% | 22,467,629 |
| 2021-07-27 | 2021-07-23 | 38.642 | 604,267 | -10,621 | 0.02% | 23,350,036 |
| 2021-07-26 | 2021-07-22 | 35.704 | 614,888 | -885 | 0.02% | 21,954,102 |
| 2021-07-23 | 2021-07-21 | 35.761 | 615,773 | -23,454 | 0.02% | 22,020,487 |
| 2021-07-22 | 2021-07-20 | 30.789 | 639,227 | +885 | 0.02% | 19,681,318 |
| 2021-07-21 | 2021-07-19 | 31.298 | 638,342 | +885 | 0.02% | 19,978,632 |
| 2021-07-20 | 2021-07-16 | 31.467 | 637,457 | -46,022 | 0.02% | 20,058,972 |
| 2021-07-19 | 2021-07-15 | 30.676 | 683,479 | -1,770 | 0.02% | 20,966,579 |
| 2021-07-16 | 2021-07-14 | 31.411 | 685,249 | -1,328 | 0.02% | 21,524,138 |
| 2021-07-15 | 2021-07-13 | 32.202 | 686,577 | -7,965 | 0.03% | 22,108,877 |
| 2021-07-14 | 2021-07-12 | 31.354 | 694,542 | -18,144 | 0.03% | 21,776,800 |
| 2021-07-13 | 2021-07-09 | 31.072 | 712,686 | -25,224 | 0.03% | 22,144,378 |
| 2021-07-12 | 2021-07-08 | 28.755 | 737,910 | +4,425 | 0.03% | 21,218,943 |
| 2021-07-09 | 2021-07-07 | 29.998 | 733,485 | -4,867 | 0.03% | 22,003,326 |
| 2021-07-08 | 2021-07-06 | 29.151 | 738,352 | +5,310 | 0.03% | 21,523,641 |
| 2021-07-07 | 2021-07-05 | 29.546 | 733,042 | -4,425 | 0.03% | 21,658,737 |
| 2021-07-06 | 2021-07-02 | 27.682 | 737,467 | +885 | 0.03% | 20,414,617 |
| 2021-07-05 | 2021-06-30 | 28.360 | 736,582 | -17,701 | 0.03% | 20,889,469 |
| 2021-07-02 | 2021-06-29 | 29.038 | 754,283 | -8,408 | 0.03% | 21,902,819 |
| 2021-06-30 | 2021-06-28 | 29.603 | 762,691 | -23,454 | 0.03% | 22,577,845 |
| 2021-06-29 | 2021-06-25 | 28.868 | 786,145 | +15,931 | 0.03% | 22,694,788 |
| 2021-06-28 | 2021-06-24 | 28.586 | 770,214 | -8,408 | 0.03% | 22,017,322 |
| 2021-06-25 | 2021-06-23 | 28.473 | 778,622 | -65,494 | 0.03% | 22,169,698 |
| 2021-06-24 | 2021-06-22 | 26.835 | 844,116 | +4,426 | 0.03% | 22,651,570 |
| 2021-06-23 | 2021-06-21 | 27.795 | 839,690 | -41,155 | 0.03% | 23,339,237 |
| 2021-06-22 | 2021-06-18 | 26.439 | 880,845 | -7,081 | 0.03% | 23,288,843 |
| 2021-06-21 | 2021-06-17 | 24.744 | 887,926 | +5,753 | 0.03% | 21,971,184 |
| 2021-06-18 | 2021-06-16 | 24.744 | 882,173 | +19,029 | 0.03% | 21,828,829 |
| 2021-06-17 | 2021-06-15 | 27.230 | 863,144 | +28,321 | 0.03% | 23,503,518 |
| 2021-06-16 | 2021-06-11 | 27.682 | 834,823 | -19,471 | 0.03% | 23,109,634 |
| 2021-06-15 | 2021-06-10 | 26.496 | 854,294 | +2,655 | 0.03% | 22,635,118 |
| 2021-06-11 | 2021-06-09 | 26.609 | 851,639 | +2,656 | 0.03% | 22,660,997 |
| 2021-06-10 | 2021-06-08 | 26.552 | 848,983 | -3,098 | 0.03% | 22,542,362 |
| 2021-06-09 | 2021-06-07 | 26.157 | 852,081 | +1,770 | 0.03% | 22,287,659 |
| 2021-06-08 | 2021-06-04 | 26.213 | 850,311 | -19,914 | 0.03% | 22,289,399 |
| 2021-06-04 | 2021-06-02 | 25.705 | 870,225 | +8,408 | 0.03% | 22,368,946 |
| 2021-06-03 | 2021-06-01 | 25.309 | 861,817 | +4,426 | 0.03% | 21,812,008 |
| 2021-06-01 | 2021-05-28 | 24.349 | 857,391 | -11,506 | 0.03% | 20,876,552 |
| 2021-05-31 | 2021-05-27 | 24.801 | 868,897 | -885 | 0.03% | 21,549,410 |
| 2021-05-28 | 2021-05-26 | 24.575 | 869,782 | -7,081 | 0.03% | 21,374,809 |
| 2021-05-27 | 2021-05-25 | 23.332 | 876,863 | -3,540 | 0.03% | 20,458,998 |
| 2021-05-26 | 2021-05-24 | 22.462 | 880,403 | -4,425 | 0.03% | 19,775,636 |
| 2021-05-25 | 2021-05-21 | 22.598 | 884,828 | +1,770 | 0.03% | 19,995,001 |
| 2021-05-24 | 2021-05-20 | 22.993 | 883,058 | -5,310 | 0.03% | 20,304,215 |
| 2021-05-21 | 2021-05-18 | 21.400 | 888,368 | +3,540 | 0.03% | 19,011,021 |
| 2021-05-20 | 2021-05-17 | 21.445 | 884,828 | -19,471 | 0.03% | 18,975,256 |
| 2021-05-18 | 2021-05-14 | 19.976 | 904,299 | +8,408 | 0.03% | 18,064,539 |
| 2021-05-17 | 2021-05-13 | 20.180 | 895,891 | -1,770 | 0.03% | 18,078,783 |
| 2021-05-14 | 2021-05-12 | 21.061 | 897,661 | +885 | 0.03% | 18,905,616 |
| 2021-05-13 | 2021-05-11 | 20.586 | 896,776 | -37,172 | 0.03% | 18,461,412 |
| 2021-05-12 | 2021-05-10 | 21.671 | 933,948 | +11,505 | 0.03% | 20,239,691 |
| 2021-05-11 | 2021-05-07 | 21.694 | 922,443 | +885 | 0.03% | 20,011,209 |
| 2021-05-10 | 2021-05-06 | 22.937 | 921,558 | -2,655 | 0.03% | 21,137,386 |
| 2021-05-07 | 2021-05-05 | 22.654 | 924,213 | -7,080 | 0.03% | 20,937,220 |
| 2021-05-06 | 2021-05-04 | 22.281 | 931,293 | -15,931 | 0.03% | 20,750,369 |
| 2021-05-05 | 2021-05-03 | 21.536 | 947,224 | +5,310 | 0.03% | 20,398,966 |
| 2021-05-04 | 2021-04-30 | 21.716 | 941,914 | +13,276 | 0.03% | 20,454,893 |
| 2021-05-03 | 2021-04-29 | 22.880 | 928,638 | -1,770 | 0.03% | 21,247,315 |
| 2021-04-30 | 2021-04-28 | 22.824 | 930,408 | +2,655 | 0.03% | 21,235,250 |
| 2021-04-29 | 2021-04-27 | 23.445 | 927,753 | -15,931 | 0.03% | 21,751,191 |
| 2021-04-28 | 2021-04-26 | 22.937 | 943,684 | +885 | 0.03% | 21,644,881 |
| 2021-04-27 | 2021-04-23 | 24.744 | 942,799 | -29,649 | 0.03% | 23,328,982 |
| 2021-04-26 | 2021-04-22 | 24.123 | 972,448 | +138,068 | 0.04% | 23,458,316 |
| 2021-04-23 | 2021-04-21 | 27.626 | 834,380 | +43,367 | 0.03% | 23,050,233 |
| 2021-04-22 | 2021-04-20 | 28.812 | 791,013 | -3,982 | 0.03% | 22,790,632 |
| 2021-04-21 | 2021-04-19 | 29.320 | 794,995 | -443 | 0.03% | 23,309,574 |
| 2021-04-19 | 2021-04-15 | 26.609 | 795,438 | -885 | 0.03% | 21,165,562 |
| 2021-04-15 | 2021-04-13 | 25.309 | 796,323 | +885 | 0.03% | 20,154,399 |
| 2021-04-14 | 2021-04-12 | 25.196 | 795,438 | +1,770 | 0.03% | 20,042,125 |
| 2021-04-09 | 2021-04-07 | 27.343 | 793,668 | -885 | 0.03% | 21,701,353 |
| 2021-04-08 | 2021-04-01 | 26.948 | 794,553 | -7,080 | 0.03% | 21,411,339 |
| 2021-04-07 | 2021-03-31 | 24.349 | 801,633 | -3,541 | 0.03% | 19,518,904 |
| 2021-04-01 | 2021-03-30 | 24.970 | 805,174 | -7,522 | 0.03% | 20,105,486 |
| 2021-03-31 | 2021-03-29 | 23.727 | 812,696 | +2,655 | 0.03% | 19,283,239 |
| 2021-03-30 | 2021-03-26 | 24.744 | 810,041 | -5,311 | 0.03% | 20,043,967 |
| 2021-03-29 | 2021-03-25 | 22.417 | 815,352 | -52,218 | 0.03% | 18,277,609 |
| 2021-03-26 | 2021-03-24 | 21.400 | 867,570 | +30,977 | 0.03% | 18,565,945 |
| 2021-03-25 | 2021-03-23 | 23.389 | 836,593 | +5,311 | 0.03% | 19,566,680 |
| 2021-03-24 | 2021-03-22 | 24.575 | 831,282 | -2,656 | 0.03% | 20,428,675 |
| 2021-03-23 | 2021-03-19 | 24.066 | 833,938 | +27,437 | 0.03% | 20,069,934 |
| 2021-03-22 | 2021-03-18 | 25.535 | 806,501 | -3,540 | 0.03% | 20,594,247 |
| 2021-03-19 | 2021-03-17 | 25.196 | 810,041 | +885 | 0.03% | 20,410,067 |
| 2021-03-18 | 2021-03-16 | 25.027 | 809,156 | -5,311 | 0.03% | 20,250,631 |
| 2021-03-17 | 2021-03-15 | 24.066 | 814,467 | +5,311 | 0.03% | 19,601,336 |
| 2021-03-16 | 2021-03-12 | 24.688 | 809,156 | -14,161 | 0.03% | 19,976,356 |
| 2021-03-15 | 2021-03-11 | 25.422 | 823,317 | -2,655 | 0.03% | 20,930,624 |
| 2021-03-12 | 2021-03-10 | 24.236 | 825,972 | -4,425 | 0.03% | 20,018,208 |
| 2021-03-11 | 2021-03-09 | 23.389 | 830,397 | -10,621 | 0.03% | 19,421,765 |
| 2021-03-10 | 2021-03-08 | 22.304 | 841,018 | +5,310 | 0.03% | 18,757,934 |
| 2021-03-09 | 2021-03-05 | 24.857 | 835,708 | -7,080 | 0.03% | 20,773,506 |
| 2021-03-08 | 2021-03-04 | 23.671 | 842,788 | +21,241 | 0.03% | 19,949,634 |
| 2021-03-05 | 2021-03-03 | 25.987 | 821,547 | +2,655 | 0.03% | 21,349,751 |
| 2021-03-04 | 2021-03-02 | 25.140 | 818,892 | +885 | 0.03% | 20,586,817 |
| 2021-03-03 | 2021-03-01 | 25.987 | 818,007 | +6,196 | 0.03% | 21,257,756 |
| 2021-03-02 | 2021-02-26 | 25.479 | 811,811 | -5,311 | 0.03% | 20,683,977 |
| 2021-03-01 | 2021-02-25 | 26.204 | 817,122 | -885 | 0.03% | 21,411,597 |
| 2021-02-26 | 2021-02-24 | 25.516 | 818,007 | +12,047 | 0.03% | 20,871,948 |
| 2021-02-25 | 2021-02-23 | 27.006 | 805,960 | -6,976 | 0.03% | 21,766,086 |
| 2021-02-24 | 2021-02-22 | 28.497 | 812,936 | +21,800 | 0.03% | 23,166,408 |
| 2021-02-23 | 2021-02-19 | 31.135 | 791,136 | -13,080 | 0.03% | 24,631,844 |
| 2021-02-22 | 2021-02-18 | 30.561 | 804,216 | +25,724 | 0.03% | 24,577,962 |
| 2021-02-19 | 2021-02-17 | 32.454 | 778,492 | +12,209 | 0.03% | 25,264,839 |
| 2021-02-18 | 2021-02-16 | 32.626 | 766,283 | +20,928 | 0.03% | 25,000,426 |
| 2021-02-17 | 2021-02-11 | 31.364 | 745,355 | +6,540 | 0.03% | 23,377,413 |
| 2021-02-16 | 2021-02-09 | 29.816 | 738,815 | +3,052 | 0.03% | 22,028,504 |
| 2021-02-10 | 2021-02-08 | 29.243 | 735,763 | -3,488 | 0.03% | 21,515,630 |
| 2021-02-09 | 2021-02-05 | 26.662 | 739,251 | -6,540 | 0.03% | 19,710,191 |
| 2021-02-08 | 2021-02-04 | 27.752 | 745,791 | +17,004 | 0.03% | 20,697,050 |
| 2021-02-05 | 2021-02-03 | 29.071 | 728,787 | +15,261 | 0.03% | 21,186,271 |
| 2021-02-04 | 2021-02-02 | 30.217 | 713,526 | -41,857 | 0.03% | 21,560,874 |
| 2021-02-03 | 2021-02-01 | 28.153 | 755,383 | +20,928 | 0.03% | 21,266,433 |
| 2021-02-02 | 2021-01-29 | 27.866 | 734,455 | +20,493 | 0.03% | 20,466,681 |
| 2021-02-01 | 2021-01-28 | 29.071 | 713,962 | -23,109 | 0.03% | 20,755,300 |
| 2021-01-29 | 2021-01-27 | 30.160 | 737,071 | +23,981 | 0.03% | 22,230,080 |
| 2021-01-28 | 2021-01-26 | 32.167 | 713,090 | +34,880 | 0.03% | 22,937,874 |
| 2021-01-27 | 2021-01-25 | 32.454 | 678,210 | -9,592 | 0.03% | 22,010,331 |
| 2021-01-26 | 2021-01-22 | 29.988 | 687,802 | +3,052 | 0.03% | 20,625,813 |
| 2021-01-25 | 2021-01-21 | 30.504 | 684,750 | +25,725 | 0.03% | 20,887,652 |
| 2021-01-22 | 2021-01-20 | 32.224 | 659,025 | +1,308 | 0.02% | 21,236,560 |
| 2021-01-21 | 2021-01-19 | 31.192 | 657,717 | +4,360 | 0.02% | 20,515,586 |
| 2021-01-20 | 2021-01-18 | 31.938 | 653,357 | -33,573 | 0.02% | 20,866,600 |
| 2021-01-19 | 2021-01-15 | 29.587 | 686,930 | -2,180 | 0.03% | 20,323,951 |
| 2021-01-18 | 2021-01-14 | 30.733 | 689,110 | +21,800 | 0.03% | 21,178,700 |
| 2021-01-15 | 2021-01-13 | 32.798 | 667,310 | +23,109 | 0.02% | 21,886,162 |
| 2021-01-14 | 2021-01-12 | 34.804 | 644,201 | +1,308 | 0.02% | 22,421,055 |
| 2021-01-13 | 2021-01-11 | 35.091 | 642,893 | -2,180 | 0.02% | 22,559,843 |
| 2021-01-12 | 2021-01-08 | 33.887 | 645,073 | +1,744 | 0.02% | 21,859,604 |
| 2021-01-11 | 2021-01-07 | 32.282 | 643,329 | -13,952 | 0.02% | 20,767,656 |
| 2021-01-08 | 2021-01-06 | 29.472 | 657,281 | -55,809 | 0.02% | 19,371,362 |
| 2021-01-07 | 2021-01-05 | 28.841 | 713,090 | +26,596 | 0.03% | 20,566,400 |
| 2021-01-06 | 2021-01-04 | 30.848 | 686,494 | +8,284 | 0.03% | 21,177,026 |
| 2021-01-05 | 2020-12-31 | 30.504 | 678,210 | +24,417 | 0.03% | 20,688,156 |
| 2021-01-04 | 2020-12-29 | 26.949 | 653,793 | +13,080 | 0.02% | 17,619,114 |
| 2020-12-30 | 2020-12-28 | 27.694 | 640,713 | -1,744 | 0.02% | 17,744,208 |
| 2020-12-29 | 2020-12-24 | 25.458 | 642,457 | -40,985 | 0.02% | 16,355,845 |
| 2020-12-28 | 2020-12-22 | 22.993 | 683,442 | -17,004 | 0.03% | 15,714,190 |
| 2020-12-23 | 2020-12-21 | 22.844 | 700,446 | -7,848 | 0.03% | 16,000,735 |
| 2020-12-22 | 2020-12-18 | 21.146 | 708,294 | -14,825 | 0.03% | 14,977,883 |
| 2020-12-21 | 2020-12-17 | 19.770 | 723,119 | -10,464 | 0.03% | 14,296,278 |
| 2020-12-18 | 2020-12-16 | 19.747 | 733,583 | -48,833 | 0.03% | 14,486,329 |
| 2020-12-17 | 2020-12-15 | 18.990 | 782,416 | -23,544 | 0.03% | 14,858,467 |
| 2020-12-16 | 2020-12-14 | 18.669 | 805,960 | +9,156 | 0.03% | 15,046,789 |
| 2020-12-15 | 2020-12-11 | 17.270 | 796,804 | +49,269 | 0.03% | 13,761,077 |
| 2020-12-14 | 2020-12-10 | 17.293 | 747,535 | +3,488 | 0.03% | 12,927,330 |
| 2020-12-11 | 2020-12-09 | 17.546 | 744,047 | +4,360 | 0.03% | 13,054,726 |
| 2020-12-10 | 2020-12-08 | 17.958 | 739,687 | -11,336 | 0.03% | 13,283,597 |
| 2020-12-09 | 2020-12-07 | 16.078 | 751,023 | -13,952 | 0.03% | 12,074,724 |
| 2020-12-08 | 2020-12-04 | 16.422 | 764,975 | +26,160 | 0.03% | 12,562,215 |
| 2020-12-07 | 2020-12-03 | 16.445 | 738,815 | +48,397 | 0.03% | 12,149,567 |
| 2020-12-04 | 2020-12-02 | 17.362 | 690,418 | +5,232 | 0.03% | 11,987,095 |
| 2020-11-27 | 2020-11-25 | 18.692 | 685,186 | +872 | 0.03% | 12,807,726 |
| 2020-11-26 | 2020-11-24 | 18.486 | 684,314 | +2,616 | 0.03% | 12,650,171 |
| 2020-11-25 | 2020-11-23 | 18.555 | 681,698 | -13,080 | 0.03% | 12,648,717 |
| 2020-11-24 | 2020-11-20 | 17.431 | 694,778 | -127,750 | 0.03% | 12,110,598 |
| 2020-11-23 | 2020-11-19 | 15.917 | 822,528 | -4,360 | 0.03% | 13,092,305 |
| 2020-11-20 | 2020-11-18 | 15.619 | 826,888 | +18,312 | 0.03% | 12,915,159 |
| 2020-11-19 | 2020-11-17 | 15.137 | 808,576 | -8,720 | 0.03% | 12,239,699 |
| 2020-11-18 | 2020-11-16 | 15.000 | 817,296 | +4,360 | 0.03% | 12,259,226 |
| 2020-11-16 | 2020-11-12 | 14.862 | 812,936 | +8,720 | 0.03% | 12,081,958 |
| 2020-11-13 | 2020-11-11 | 13.761 | 804,216 | -47,089 | 0.03% | 11,067,000 |
| 2020-11-11 | 2020-11-09 | 15.665 | 851,305 | +8,720 | 0.03% | 13,335,578 |
| 2020-11-10 | 2020-11-06 | 15.665 | 842,585 | +16,569 | 0.03% | 13,198,980 |
| 2020-11-09 | 2020-11-05 | 16.101 | 826,016 | -6,977 | 0.03% | 13,299,384 |
| 2020-11-06 | 2020-11-04 | 15.963 | 832,993 | +1,745 | 0.03% | 13,297,088 |
| 2020-11-05 | 2020-11-03 | 16.238 | 831,248 | -1,745 | 0.03% | 13,498,012 |
| 2020-11-04 | 2020-11-02 | 15.160 | 832,993 | +6,977 | 0.03% | 12,628,412 |
| 2020-10-30 | 2020-10-28 | 14.793 | 826,016 | +2,616 | 0.03% | 12,219,519 |
| 2020-10-28 | 2020-10-23 | 15.023 | 823,400 | -872 | 0.03% | 12,369,670 |
| 2020-10-27 | 2020-10-22 | 15.137 | 824,272 | -4,360 | 0.03% | 12,477,295 |
| 2020-10-23 | 2020-10-21 | 15.390 | 828,632 | +1,744 | 0.03% | 12,752,348 |
| 2020-10-20 | 2020-10-16 | 14.702 | 826,888 | -31,829 | 0.03% | 12,156,559 |
| 2020-10-19 | 2020-10-15 | 14.243 | 858,717 | +3,052 | 0.03% | 12,230,596 |
| 2020-10-16 | 2020-10-14 | 14.633 | 855,665 | -422,055 | 0.03% | 12,520,751 |
| 2020-10-15 | 2020-10-12 | 13.280 | 1,277,720 | +436 | 0.05% | 16,967,592 |
| 2020-10-14 | 2020-10-09 | 12.614 | 1,277,284 | -9,592 | 0.05% | 16,112,247 |
| 2020-10-12 | 2020-10-08 | 12.821 | 1,286,876 | -20,057 | 0.05% | 16,498,880 |
| 2020-10-09 | 2020-10-07 | 12.156 | 1,306,933 | -2,180 | 0.05% | 15,886,753 |
| 2020-10-08 | 2020-10-06 | 12.225 | 1,309,113 | -4,796 | 0.05% | 16,003,327 |
| 2020-10-07 | 2020-10-05 | 11.227 | 1,313,909 | -13,080 | 0.05% | 14,751,084 |
| 2020-10-06 | 2020-09-30 | 11.273 | 1,326,989 | -8,720 | 0.05% | 14,958,801 |
| 2020-10-05 | 2020-09-29 | 10.814 | 1,335,709 | +13,080 | 0.05% | 14,444,400 |
| 2020-09-30 | 2020-09-28 | 11.009 | 1,322,629 | +9,592 | 0.05% | 14,560,800 |
| 2020-09-29 | 2020-09-25 | 10.413 | 1,313,037 | +2,616 | 0.05% | 13,672,211 |
| 2020-09-28 | 2020-09-24 | 10.470 | 1,310,421 | +5,232 | 0.05% | 13,720,109 |
| 2020-09-25 | 2020-09-23 | 10.906 | 1,305,189 | +9,592 | 0.05% | 14,234,095 |
| 2020-09-24 | 2020-09-22 | 10.860 | 1,295,597 | +3,488 | 0.05% | 14,070,057 |
| 2020-09-18 | 2020-09-16 | 11.605 | 1,292,109 | +4,361 | 0.05% | 14,995,316 |
| 2020-09-16 | 2020-09-14 | 10.963 | 1,287,748 | -3,488 | 0.05% | 14,117,725 |
| 2020-09-14 | 2020-09-10 | 10.516 | 1,291,236 | +3,488 | 0.05% | 13,578,472 |
| 2020-09-10 | 2020-09-08 | 10.780 | 1,287,748 | -21,365 | 0.05% | 13,881,445 |
| 2020-09-09 | 2020-09-07 | 10.871 | 1,309,113 | +17,004 | 0.05% | 14,231,852 |
| 2020-09-07 | 2020-09-03 | 10.115 | 1,292,109 | -5,232 | 0.05% | 13,069,040 |
| 2020-09-04 | 2020-09-02 | 10.550 | 1,297,341 | -23,108 | 0.05% | 13,687,304 |
| 2020-09-03 | 2020-09-01 | 10.504 | 1,320,449 | -22,672 | 0.05% | 13,870,530 |
| 2020-09-02 | 2020-08-31 | 9.644 | 1,343,121 | -19,185 | 0.05% | 12,953,499 |
| 2020-09-01 | 2020-08-28 | 9.037 | 1,362,306 | -3,924 | 0.05% | 12,310,532 |
| 2020-08-28 | 2020-08-26 | 9.071 | 1,366,230 | +8,720 | 0.05% | 12,392,994 |
| 2020-08-17 | 2020-08-13 | 9.346 | 1,357,510 | -3,488 | 0.05% | 12,687,516 |
| 2020-08-13 | 2020-08-11 | 9.369 | 1,360,998 | -2,616 | 0.05% | 12,751,330 |
| 2020-08-11 | 2020-08-07 | 9.002 | 1,363,614 | +43,601 | 0.05% | 12,275,440 |
| 2020-08-10 | 2020-08-06 | 9.037 | 1,320,013 | +8,720 | 0.05% | 11,928,350 |
| 2020-08-07 | 2020-08-05 | 9.231 | 1,311,293 | -5,232 | 0.05% | 12,105,189 |
| 2020-08-06 | 2020-08-04 | 8.807 | 1,316,525 | +6,540 | 0.05% | 11,594,881 |
| 2020-08-05 | 2020-08-03 | 8.830 | 1,309,985 | -436 | 0.05% | 11,567,327 |
| 2020-08-04 | 2020-07-31 | 8.681 | 1,310,421 | -4,796 | 0.05% | 11,375,819 |
| 2020-07-30 | 2020-07-28 | 9.231 | 1,315,217 | -4,360 | 0.05% | 12,141,413 |
| 2020-07-29 | 2020-07-27 | 9.266 | 1,319,577 | -86,329 | 0.05% | 12,227,060 |
| 2020-07-28 | 2020-07-24 | 9.358 | 1,405,906 | -3,053 | 0.05% | 13,155,955 |
| 2020-07-27 | 2020-07-23 | 8.727 | 1,408,959 | -25,288 | 0.05% | 12,295,861 |
| 2020-07-24 | 2020-07-22 | 8.314 | 1,434,247 | -872 | 0.05% | 11,924,438 |
| 2020-07-23 | 2020-07-21 | 8.589 | 1,435,119 | -45,345 | 0.05% | 12,326,667 |
| 2020-07-22 | 2020-07-20 | 7.970 | 1,480,464 | -17,440 | 0.05% | 11,799,364 |
| 2020-07-21 | 2020-07-17 | 7.718 | 1,497,904 | -17,440 | 0.06% | 11,560,457 |
| 2020-07-17 | 2020-07-15 | 7.683 | 1,515,344 | -17,005 | 0.06% | 11,642,922 |
| 2020-07-15 | 2020-07-13 | 7.683 | 1,532,349 | -1,744 | 0.06% | 11,773,577 |
| 2020-07-14 | 2020-07-10 | 7.282 | 1,534,093 | -18,312 | 0.06% | 11,171,240 |
| 2020-07-13 | 2020-07-09 | 7.064 | 1,552,405 | +17,440 | 0.06% | 10,966,340 |
| 2020-07-09 | 2020-07-07 | 6.537 | 1,534,965 | -1,744 | 0.06% | 10,033,427 |
| 2020-07-08 | 2020-07-06 | 6.525 | 1,536,709 | -20,928 | 0.06% | 10,027,204 |
| 2020-07-07 | 2020-07-03 | 6.043 | 1,557,637 | -4,360 | 0.06% | 9,413,537 |
| 2020-07-02 | 2020-06-29 | 5.596 | 1,561,997 | +3,488 | 0.06% | 8,741,299 |
| 2020-06-26 | 2020-06-23 | 5.849 | 1,558,509 | +8,720 | 0.06% | 9,114,974 |
| 2020-06-24 | 2020-06-22 | 5.826 | 1,549,789 | +3,488 | 0.06% | 9,028,430 |
| 2020-06-23 | 2020-06-19 | 6.478 | 1,546,301 | +16,568 | 0.06% | 10,017,494 |
| 2020-06-22 | 2020-06-18 | 6.515 | 1,529,733 | +78,319 | 0.06% | 9,965,627 |
| 2020-06-16 | 2020-06-12 | 6.587 | 1,451,414 | +8,274 | 0.06% | 9,560,664 |
| 2020-06-15 | 2020-06-11 | 6.660 | 1,443,140 | -1,655 | 0.06% | 9,610,817 |
| 2020-06-12 | 2020-06-10 | 6.744 | 1,444,795 | -16,547 | 0.06% | 9,744,076 |
| 2020-06-09 | 2020-06-05 | 6.382 | 1,461,342 | +1,655 | 0.06% | 9,325,799 |
| 2020-06-08 | 2020-06-04 | 6.309 | 1,459,687 | -1,655 | 0.06% | 9,209,382 |
| 2020-06-05 | 2020-06-03 | 6.200 | 1,461,342 | +9,928 | 0.06% | 9,060,861 |
| 2020-05-22 | 2020-05-20 | 6.249 | 1,451,414 | -296,198 | 0.06% | 9,069,474 |
| 2020-05-13 | 2020-05-11 | 6.527 | 1,747,612 | +8,273 | 0.07% | 11,406,149 |
| 2020-05-12 | 2020-05-08 | 6.599 | 1,739,339 | -21,511 | 0.07% | 11,478,288 |
| 2020-05-05 | 2020-04-29 | 6.261 | 1,760,850 | -4,137 | 0.07% | 11,024,334 |
| 2020-04-24 | 2020-04-22 | 5.995 | 1,764,987 | -24,821 | 0.07% | 10,580,920 |
| 2020-04-23 | 2020-04-21 | 5.947 | 1,789,808 | -3,310 | 0.07% | 10,643,190 |
| 2020-04-22 | 2020-04-20 | 6.152 | 1,793,118 | +1,655 | 0.07% | 11,031,305 |
| 2020-04-21 | 2020-04-17 | 6.043 | 1,791,463 | +1,655 | 0.07% | 10,826,251 |
| 2020-04-17 | 2020-04-15 | 5.995 | 1,789,808 | +3,309 | 0.07% | 10,729,720 |
| 2020-04-15 | 2020-04-09 | 6.104 | 1,786,499 | -2,482 | 0.07% | 10,904,215 |
| 2020-04-09 | 2020-04-07 | 6.055 | 1,788,981 | -4,964 | 0.07% | 10,832,874 |
| 2020-04-08 | 2020-04-06 | 5.971 | 1,793,945 | -57,916 | 0.07% | 10,711,155 |
| 2020-04-07 | 2020-04-03 | 5.705 | 1,851,861 | +41,369 | 0.07% | 10,564,541 |
| 2020-04-03 | 2020-04-01 | 5.705 | 1,810,492 | +16,547 | 0.07% | 10,328,538 |
| 2020-03-31 | 2020-03-27 | 5.898 | 1,793,945 | +8,274 | 0.07% | 10,581,060 |
| 2020-03-30 | 2020-03-26 | 5.608 | 1,785,671 | +1,655 | 0.07% | 10,014,279 |
| 2020-03-27 | 2020-03-25 | 5.862 | 1,784,016 | -2,483 | 0.07% | 10,457,810 |
| 2020-03-26 | 2020-03-24 | 5.209 | 1,786,499 | -14,892 | 0.07% | 9,306,370 |
| 2020-03-24 | 2020-03-20 | 5.088 | 1,801,391 | -8,274 | 0.07% | 9,166,221 |
| 2020-03-20 | 2020-03-18 | 5.113 | 1,809,665 | +827 | 0.07% | 9,252,068 |
| 2020-03-18 | 2020-03-16 | 5.729 | 1,808,838 | +16,548 | 0.07% | 10,362,827 |
| 2020-03-17 | 2020-03-13 | 6.116 | 1,792,290 | -8,274 | 0.07% | 10,961,224 |
| 2020-03-16 | 2020-03-12 | 6.333 | 1,800,564 | -8,274 | 0.07% | 11,403,551 |
| 2020-03-13 | 2020-03-11 | 6.539 | 1,808,838 | +40,542 | 0.07% | 11,827,615 |
| 2020-03-12 | 2020-03-10 | 6.527 | 1,768,296 | +15,720 | 0.07% | 11,541,147 |
| 2020-03-11 | 2020-03-09 | 6.539 | 1,752,576 | -11,584 | 0.07% | 11,459,730 |
| 2020-03-09 | 2020-03-05 | 6.829 | 1,764,160 | +8,274 | 0.07% | 12,047,215 |
| 2020-03-06 | 2020-03-04 | 6.841 | 1,755,886 | +28,131 | 0.07% | 12,011,936 |
| 2020-02-26 | 2020-02-24 | 7.373 | 1,727,755 | -26,476 | 0.07% | 12,738,323 |
| 2020-02-19 | 2020-02-17 | 7.167 | 1,754,231 | -8,274 | 0.07% | 12,573,081 |
| 2020-02-12 | 2020-02-10 | 6.672 | 1,762,505 | -954,785 | 0.07% | 11,758,981 |
| 2020-02-07 | 2020-02-05 | 6.503 | 2,717,290 | +3,723 | 0.11% | 17,669,266 |
| 2020-02-06 | 2020-02-04 | 6.382 | 2,713,567 | +644,522 | 0.11% | 17,317,082 |
| 2020-02-05 | 2020-02-03 | 6.333 | 2,069,045 | +177,884 | 0.08% | 13,103,927 |
| 2020-02-04 | 2020-01-31 | 6.285 | 1,891,161 | +128,242 | 0.07% | 11,885,901 |
| 2020-01-30 | 2020-01-24 | 6.853 | 1,762,919 | -4,136 | 0.07% | 12,081,356 |
| 2020-01-23 | 2020-01-21 | 6.974 | 1,767,055 | -4,137 | 0.07% | 12,323,275 |
| 2020-01-21 | 2020-01-17 | 7.288 | 1,771,192 | -8,274 | 0.07% | 12,908,721 |
| 2020-01-09 | 2020-01-07 | 6.950 | 1,779,466 | +47,988 | 0.07% | 12,366,813 |
| 2020-01-03 | 2019-12-31 | 6.962 | 1,731,478 | +4,136 | 0.07% | 12,054,237 |
| 2020-01-02 | 2019-12-27 | 6.877 | 1,727,342 | +55,434 | 0.07% | 11,879,300 |
| 2019-12-30 | 2019-12-24 | 6.901 | 1,671,908 | +5,792 | 0.07% | 11,538,483 |
| 2019-12-20 | 2019-12-18 | 7.034 | 1,666,116 | +192,777 | 0.06% | 11,720,023 |
| 2019-12-18 | 2019-12-16 | 7.034 | 1,473,339 | -8,274 | 0.06% | 10,363,965 |
| 2019-12-17 | 2019-12-13 | 7.155 | 1,481,613 | +16,548 | 0.06% | 10,601,242 |
| 2019-12-16 | 2019-12-12 | 6.926 | 1,465,065 | -16,548 | 0.06% | 10,146,395 |
| 2019-12-13 | 2019-12-11 | 6.865 | 1,481,613 | +28,958 | 0.06% | 10,171,462 |
| 2019-12-12 | 2019-12-10 | 6.841 | 1,452,655 | +54,607 | 0.06% | 9,937,546 |
| 2019-12-11 | 2019-12-09 | 6.998 | 1,398,048 | +8,273 | 0.05% | 9,783,650 |
| 2019-12-06 | 2019-12-04 | 7.252 | 1,389,775 | -2,482 | 0.05% | 10,078,502 |
| 2019-12-04 | 2019-12-02 | 7.361 | 1,392,257 | +19,030 | 0.05% | 10,247,949 |
| 2019-11-27 | 2019-11-25 | 7.397 | 1,373,227 | +4,137 | 0.05% | 10,157,668 |
| 2019-11-21 | 2019-11-19 | 7.614 | 1,369,090 | -1,655 | 0.05% | 10,424,922 |
| 2019-11-19 | 2019-11-15 | 7.530 | 1,370,745 | -414 | 0.05% | 10,321,551 |
| 2019-11-14 | 2019-11-12 | 7.856 | 1,371,159 | +4,964 | 0.05% | 10,772,126 |
| 2019-11-13 | 2019-11-11 | 7.953 | 1,366,195 | +4,137 | 0.05% | 10,865,228 |
| 2019-11-12 | 2019-11-08 | 8.267 | 1,362,058 | -16,961 | 0.05% | 11,260,352 |
| 2019-11-11 | 2019-11-07 | 7.977 | 1,379,019 | +41,369 | 0.05% | 11,000,551 |
| 2019-11-07 | 2019-11-05 | 7.892 | 1,337,650 | +6,619 | 0.05% | 10,557,374 |
| 2019-11-01 | 2019-10-30 | 7.808 | 1,331,031 | -12,411 | 0.05% | 10,392,522 |
| 2019-10-31 | 2019-10-29 | 7.796 | 1,343,442 | -2,482 | 0.05% | 10,473,188 |
| 2019-10-30 | 2019-10-28 | 7.530 | 1,345,924 | -2,896 | 0.05% | 10,134,652 |
| 2019-10-29 | 2019-10-25 | 6.611 | 1,348,820 | +24,821 | 0.05% | 8,917,468 |
| 2019-10-24 | 2019-10-22 | 6.490 | 1,323,999 | -4,137 | 0.05% | 8,593,344 |
| 2019-10-23 | 2019-10-21 | 6.394 | 1,328,136 | -7,446 | 0.05% | 8,491,775 |
| 2019-10-09 | 2019-10-04 | 6.225 | 1,335,582 | +41,369 | 0.05% | 8,313,388 |
| 2019-10-08 | 2019-10-03 | 6.249 | 1,294,213 | +8,273 | 0.05% | 8,087,170 |
| 2019-09-17 | 2019-09-13 | 6.962 | 1,285,940 | -16,961 | 0.05% | 8,952,482 |
| 2019-08-30 | 2019-08-28 | 6.104 | 1,302,901 | -21,511 | 0.05% | 7,952,488 |
| 2019-08-28 | 2019-08-26 | 5.959 | 1,324,412 | -12,411 | 0.05% | 7,891,695 |
| 2019-08-27 | 2019-08-23 | 6.043 | 1,336,823 | -185,331 | 0.05% | 8,078,750 |
| 2019-08-26 | 2019-08-22 | 6.007 | 1,522,154 | +202,706 | 0.06% | 9,143,558 |
| 2019-08-22 | 2019-08-20 | 5.959 | 1,319,448 | +8,273 | 0.05% | 7,862,116 |
| 2019-08-20 | 2019-08-16 | 5.874 | 1,311,175 | +8,274 | 0.05% | 7,701,888 |
| 2019-08-19 | 2019-08-15 | 5.862 | 1,302,901 | -16,547 | 0.05% | 7,637,538 |
| 2019-08-16 | 2019-08-14 | 5.765 | 1,319,448 | -397,138 | 0.05% | 7,606,956 |
| 2019-08-13 | 2019-08-09 | 5.947 | 1,716,586 | -16,547 | 0.07% | 10,207,771 |
| 2019-08-12 | 2019-08-08 | 5.874 | 1,733,133 | -79,841 | 0.07% | 10,180,484 |
| 2019-08-09 | 2019-08-07 | 5.741 | 1,812,974 | +16,547 | 0.07% | 10,408,435 |
| 2019-08-06 | 2019-08-02 | 6.140 | 1,796,427 | +79,841 | 0.07% | 11,029,950 |
| 2019-08-05 | 2019-08-01 | 6.261 | 1,716,586 | +344,186 | 0.07% | 10,747,206 |
| 2019-08-02 | 2019-07-31 | 6.490 | 1,372,400 | +82,737 | 0.05% | 8,907,488 |
| 2019-08-01 | 2019-07-30 | 6.551 | 1,289,663 | +3,310 | 0.05% | 8,448,425 |
| 2019-06-24 | 2019-06-20 | 6.853 | 1,286,353 | -49,643 | 0.05% | 8,815,429 |
| 2019-06-21 | 2019-06-19 | 6.744 | 1,335,996 | -16,133 | 0.05% | 9,010,307 |
| 2019-06-20 | 2019-06-18 | 6.635 | 1,352,129 | -828 | 0.05% | 8,972,030 |
| 2019-06-19 | 2019-06-17 | 6.575 | 1,352,957 | +49,642 | 0.05% | 8,895,762 |
| 2019-06-18 | 2019-06-14 | 6.660 | 1,303,315 | -49,642 | 0.05% | 8,679,631 |
| 2019-06-17 | 2019-06-13 | 6.720 | 1,352,957 | +65,776 | 0.05% | 9,091,992 |
| 2019-05-28 | 2019-05-24 | 6.490 | 1,287,181 | -82,737 | 0.05% | 8,354,379 |
| 2019-05-27 | 2019-05-23 | 6.261 | 1,369,918 | +82,737 | 0.05% | 8,576,786 |
| 2019-05-24 | 2019-05-22 | 7.290 | 1,287,181 | -4,137 | 0.05% | 9,384,178 |
| 2019-05-23 | 2019-05-21 | 7.278 | 1,291,318 | +75,342 | 0.05% | 9,397,765 |
| 2019-05-17 | 2019-05-15 | 7.624 | 1,215,976 | +4,674 | 0.05% | 9,270,854 |
| 2019-05-14 | 2019-05-09 | 7.445 | 1,211,302 | +23,373 | 0.05% | 9,017,554 |
| 2019-05-10 | 2019-05-08 | 7.663 | 1,187,929 | +2,338 | 0.05% | 9,102,761 |
| 2019-05-06 | 2019-05-02 | 7.996 | 1,185,591 | +38,955 | 0.05% | 9,480,500 |
| 2019-05-02 | 2019-04-29 | 8.381 | 1,146,636 | -7,791 | 0.05% | 9,610,524 |
| 2019-04-30 | 2019-04-26 | 8.343 | 1,154,427 | +46,745 | 0.05% | 9,631,371 |
| 2019-04-29 | 2019-04-25 | 8.381 | 1,107,682 | -17,140 | 0.05% | 9,284,031 |
| 2019-04-26 | 2019-04-24 | 8.664 | 1,124,822 | -7,791 | 0.05% | 9,745,315 |
| 2019-04-25 | 2019-04-23 | 8.921 | 1,132,613 | -480,313 | 0.05% | 10,103,565 |
| 2019-04-24 | 2019-04-18 | 8.946 | 1,612,926 | +3,116 | 0.07% | 14,429,641 |
| 2019-04-23 | 2019-04-17 | 9.126 | 1,609,810 | +14,414 | 0.07% | 14,691,039 |
| 2019-04-18 | 2019-04-16 | 8.304 | 1,595,396 | +11,686 | 0.07% | 13,248,938 |
| 2019-04-17 | 2019-04-15 | 8.446 | 1,583,710 | +5,064 | 0.07% | 13,375,495 |
| 2019-04-16 | 2019-04-12 | 8.510 | 1,578,646 | -4,674 | 0.07% | 13,434,038 |
| 2019-04-15 | 2019-04-11 | 8.818 | 1,583,320 | -46,746 | 0.07% | 13,961,553 |
| 2019-04-12 | 2019-04-10 | 8.933 | 1,630,066 | +50,251 | 0.07% | 14,562,057 |
| 2019-04-11 | 2019-04-09 | 8.407 | 1,579,815 | -779 | 0.07% | 13,281,766 |
| 2019-04-09 | 2019-04-04 | 8.292 | 1,580,594 | -779 | 0.07% | 13,105,728 |
| 2019-04-08 | 2019-04-03 | 8.086 | 1,581,373 | -15,582 | 0.07% | 12,787,427 |
| 2019-04-03 | 2019-04-01 | 7.637 | 1,596,955 | -1,558 | 0.07% | 12,196,015 |
| 2019-04-02 | 2019-03-29 | 7.560 | 1,598,513 | -27,658 | 0.07% | 12,084,808 |
| 2019-04-01 | 2019-03-28 | 7.316 | 1,626,171 | +390 | 0.07% | 11,897,326 |
| 2019-03-29 | 2019-03-27 | 7.149 | 1,625,781 | -6,233 | 0.07% | 11,623,195 |
| 2019-03-28 | 2019-03-26 | 7.008 | 1,632,014 | -218,147 | 0.07% | 11,437,335 |
| 2019-03-27 | 2019-03-25 | 7.034 | 1,850,161 | +266,451 | 0.08% | 13,013,628 |
| 2019-03-26 | 2019-03-22 | 7.239 | 1,583,710 | +94,271 | 0.07% | 11,464,710 |
| 2019-03-25 | 2019-03-21 | 7.213 | 1,489,439 | -23,373 | 0.06% | 10,744,033 |
| 2019-03-22 | 2019-03-20 | 7.136 | 1,512,812 | +15,582 | 0.06% | 10,796,129 |
| 2019-03-21 | 2019-03-19 | 7.213 | 1,497,230 | +2,337 | 0.06% | 10,800,233 |
| 2019-03-19 | 2019-03-15 | 7.008 | 1,494,893 | +4,675 | 0.06% | 10,476,375 |
| 2019-03-18 | 2019-03-14 | 6.918 | 1,490,218 | +3,895 | 0.06% | 10,309,720 |
| 2019-03-15 | 2019-03-13 | 7.059 | 1,486,323 | +7,791 | 0.06% | 10,492,626 |
| 2019-03-13 | 2019-03-11 | 7.201 | 1,478,532 | +1,558 | 0.06% | 10,646,378 |
| 2019-03-12 | 2019-03-08 | 7.162 | 1,476,974 | +15,582 | 0.06% | 10,578,287 |
| 2019-03-08 | 2019-03-06 | 7.881 | 1,461,392 | -7,791 | 0.06% | 11,517,107 |
| 2019-02-27 | 2019-02-25 | 8.356 | 1,469,183 | -2,337 | 0.06% | 12,276,235 |
| 2019-02-26 | 2019-02-22 | 8.394 | 1,471,520 | -3,896 | 0.06% | 12,352,425 |
| 2019-02-25 | 2019-02-21 | 8.061 | 1,475,416 | -8,180 | 0.06% | 11,892,754 |
| 2019-02-22 | 2019-02-20 | 7.676 | 1,483,596 | -1,558 | 0.06% | 11,387,415 |
| 2019-02-15 | 2019-02-13 | 7.701 | 1,485,154 | -3,117 | 0.06% | 11,437,498 |
| 2019-02-01 | 2019-01-30 | 6.905 | 1,488,271 | -15,582 | 0.06% | 10,277,148 |
| 2019-01-31 | 2019-01-29 | 6.674 | 1,503,853 | +7,791 | 0.06% | 10,037,303 |
| 2019-01-30 | 2019-01-28 | 6.982 | 1,496,062 | +7,791 | 0.06% | 10,446,163 |
| 2019-01-29 | 2019-01-25 | 7.111 | 1,488,271 | -7,791 | 0.06% | 10,582,788 |
| 2019-01-14 | 2019-01-10 | 6.315 | 1,496,062 | -15,582 | 0.06% | 9,447,633 |
| 2019-01-11 | 2019-01-09 | 6.045 | 1,511,644 | +18,699 | 0.06% | 9,138,580 |
| 2019-01-08 | 2019-01-04 | 5.571 | 1,492,945 | -94,661 | 0.06% | 8,316,524 |
| 2019-01-07 | 2019-01-03 | 5.481 | 1,587,606 | +98,556 | 0.07% | 8,701,195 |
| 2018-12-18 | 2018-12-14 | 6.084 | 1,489,050 | -7,791 | 0.06% | 9,059,327 |
| 2018-12-17 | 2018-12-13 | 6.122 | 1,496,841 | -311,639 | 0.06% | 9,164,364 |
| 2018-12-14 | 2018-12-12 | 5.750 | 1,808,480 | +311,639 | 0.07% | 10,399,202 |
| 2018-12-13 | 2018-12-11 | 5.879 | 1,496,841 | +7,791 | 0.06% | 8,799,327 |
| 2018-12-12 | 2018-12-10 | 6.020 | 1,489,050 | +37,397 | 0.06% | 8,963,764 |
| 2018-12-10 | 2018-12-06 | 6.161 | 1,451,653 | -2,337 | 0.06% | 8,943,600 |
| 2018-12-05 | 2018-12-03 | 6.623 | 1,453,990 | -37,397 | 0.06% | 9,629,848 |
| 2018-11-30 | 2018-11-28 | 6.456 | 1,491,387 | -779 | 0.06% | 9,628,677 |
| 2018-11-28 | 2018-11-26 | 6.379 | 1,492,166 | -1,558 | 0.06% | 9,518,792 |
| 2018-11-26 | 2018-11-22 | 6.315 | 1,493,724 | -12,466 | 0.06% | 9,432,868 |
| 2018-11-23 | 2018-11-21 | 6.354 | 1,506,190 | +12,466 | 0.06% | 9,569,588 |
| 2018-11-16 | 2018-11-14 | 6.187 | 1,493,724 | +1,558 | 0.06% | 9,241,143 |
| 2018-11-12 | 2018-11-08 | 6.135 | 1,492,166 | -1,169 | 0.06% | 9,154,894 |
| 2018-11-05 | 2018-11-01 | 6.020 | 1,493,335 | -77,909 | 0.06% | 8,989,559 |
| 2018-11-02 | 2018-10-31 | 5.956 | 1,571,244 | -282,813 | 0.07% | 9,357,717 |
| 2018-11-01 | 2018-10-30 | 5.635 | 1,854,057 | -53,758 | 0.08% | 10,447,104 |
| 2018-10-31 | 2018-10-29 | 5.250 | 1,907,815 | +61,160 | 0.08% | 10,015,390 |
| 2018-10-29 | 2018-10-25 | 5.802 | 1,846,655 | +779 | 0.08% | 10,713,528 |
| 2018-10-26 | 2018-10-24 | 5.686 | 1,845,876 | -23,373 | 0.08% | 10,495,776 |
| 2018-10-25 | 2018-10-23 | 5.802 | 1,869,249 | +335,012 | 0.08% | 10,844,609 |
| 2018-10-24 | 2018-10-22 | 6.097 | 1,534,237 | -241,521 | 0.06% | 9,353,935 |
| 2018-10-23 | 2018-10-19 | 5.840 | 1,775,758 | -339,686 | 0.07% | 10,370,590 |
| 2018-10-22 | 2018-10-18 | 5.776 | 2,115,444 | +40,513 | 0.09% | 12,218,625 |
| 2018-10-18 | 2018-10-15 | 6.020 | 2,074,931 | +540,694 | 0.09% | 12,490,643 |
| 2018-10-16 | 2018-10-12 | 6.199 | 1,534,237 | -358,385 | 0.06% | 9,511,475 |
| 2018-10-15 | 2018-10-11 | 5.968 | 1,892,622 | +397,340 | 0.08% | 11,296,012 |
| 2018-10-10 | 2018-10-08 | 6.238 | 1,495,282 | -436,295 | 0.06% | 9,327,552 |
| 2018-10-08 | 2018-10-04 | 6.084 | 1,931,577 | +389,549 | 0.08% | 11,751,645 |
| 2018-10-04 | 2018-10-02 | 6.020 | 1,542,028 | -54,537 | 0.06% | 9,282,681 |
| 2018-09-28 | 2018-09-26 | 6.520 | 1,596,565 | +7,791 | 0.07% | 10,410,189 |
| 2018-09-26 | 2018-09-21 | 7.098 | 1,588,774 | -5,843 | 0.07% | 11,277,051 |
| 2018-09-21 | 2018-09-19 | 6.405 | 1,594,617 | -23,763 | 0.07% | 10,213,280 |
| 2018-09-20 | 2018-09-18 | 5.725 | 1,618,380 | -18,309 | 0.07% | 9,264,536 |
| 2018-09-18 | 2018-09-14 | 5.776 | 1,636,689 | -12,855 | 0.07% | 9,453,377 |
| 2018-09-14 | 2018-09-12 | 5.365 | 1,649,544 | -9,349 | 0.07% | 8,850,106 |
| 2018-09-13 | 2018-09-11 | 5.211 | 1,658,893 | +35,839 | 0.07% | 8,644,755 |
| 2018-09-12 | 2018-09-10 | 5.275 | 1,623,054 | +21,035 | 0.07% | 8,562,155 |
| 2018-09-07 | 2018-09-05 | 5.558 | 1,602,019 | +7,791 | 0.07% | 8,903,564 |
| 2018-09-06 | 2018-09-04 | 5.853 | 1,594,228 | +7,791 | 0.07% | 9,330,901 |
| 2018-09-05 | 2018-09-03 | 5.789 | 1,586,437 | +7,791 | 0.07% | 9,183,488 |
| 2018-09-03 | 2018-08-30 | 6.341 | 1,578,646 | +7,791 | 0.07% | 10,009,676 |
| 2018-08-29 | 2018-08-27 | 6.302 | 1,570,855 | +2,337 | 0.07% | 9,899,788 |
| 2018-08-21 | 2018-08-17 | 5.750 | 1,568,518 | +3,896 | 0.06% | 9,019,362 |
| 2018-08-20 | 2018-08-16 | 5.789 | 1,564,622 | -7,791 | 0.06% | 9,057,207 |
| 2018-08-16 | 2018-08-14 | 6.071 | 1,572,413 | +8,570 | 0.07% | 9,546,322 |
| 2018-08-10 | 2018-08-08 | 6.097 | 1,563,843 | +2,727 | 0.06% | 9,534,437 |
| 2018-08-09 | 2018-08-07 | 6.764 | 1,561,116 | +7,791 | 0.06% | 10,559,761 |
| 2018-08-08 | 2018-08-06 | 6.700 | 1,553,325 | +15,582 | 0.06% | 10,407,373 |
| 2018-08-07 | 2018-08-03 | 6.854 | 1,537,743 | +46,746 | 0.06% | 10,539,823 |
| 2018-08-06 | 2018-08-02 | 7.188 | 1,490,997 | -7,791 | 0.06% | 10,716,997 |
| 2018-08-01 | 2018-07-30 | 7.162 | 1,498,788 | -1,559 | 0.06% | 10,734,522 |
| 2018-07-27 | 2018-07-25 | 7.278 | 1,500,347 | -9,349 | 0.06% | 10,919,005 |
| 2018-07-26 | 2018-07-24 | 7.201 | 1,509,696 | -16,361 | 0.06% | 10,870,779 |
| 2018-07-24 | 2018-07-20 | 6.982 | 1,526,057 | +68,561 | 0.06% | 10,655,601 |
| 2018-07-23 | 2018-07-19 | 6.982 | 1,457,496 | -77,520 | 0.06% | 10,176,878 |
| 2018-07-20 | 2018-07-18 | 7.047 | 1,535,016 | +43,629 | 0.06% | 10,816,669 |
| 2018-07-17 | 2018-07-13 | 6.790 | 1,491,387 | -6,233 | 0.06% | 10,126,382 |
| 2018-07-16 | 2018-07-12 | 6.880 | 1,497,620 | +7,791 | 0.06% | 10,303,262 |
| 2018-07-13 | 2018-07-11 | 6.751 | 1,489,829 | +99,725 | 0.06% | 10,058,436 |
| 2018-07-06 | 2018-07-04 | 7.201 | 1,390,104 | +4,674 | 0.06% | 10,009,640 |
| 2018-07-04 | 2018-06-29 | 7.701 | 1,385,430 | -93,491 | 0.06% | 10,669,502 |
| 2018-07-03 | 2018-06-28 | 7.611 | 1,478,921 | -1,559 | 0.06% | 11,256,619 |
| 2018-06-29 | 2018-06-27 | 7.830 | 1,480,480 | +92,713 | 0.06% | 11,591,528 |
| 2018-06-28 | 2018-06-26 | 8.253 | 1,387,767 | -42,850 | 0.06% | 11,453,437 |
| 2018-06-27 | 2018-06-25 | 8.433 | 1,430,617 | -780 | 0.06% | 12,064,159 |
| 2018-06-26 | 2018-06-22 | 8.548 | 1,431,397 | -55,315 | 0.06% | 12,236,089 |
| 2018-06-22 | 2018-06-20 | 8.754 | 1,486,712 | -6,233 | 0.06% | 13,014,261 |
| 2018-06-21 | 2018-06-19 | 8.728 | 1,492,945 | +1,558 | 0.06% | 13,030,498 |
| 2018-06-20 | 2018-06-15 | 8.985 | 1,491,387 | +779 | 0.06% | 13,399,750 |
| 2018-06-19 | 2018-06-14 | 9.293 | 1,490,608 | +10,518 | 0.06% | 13,851,931 |
| 2018-06-12 | 2018-06-08 | 9.781 | 1,480,090 | +138,679 | 0.06% | 14,476,094 |
| 2018-06-11 | 2018-06-07 | 10.191 | 1,341,411 | -12,465 | 0.06% | 13,670,697 |
| 2018-06-08 | 2018-06-06 | 10.140 | 1,353,876 | -2,338 | 0.06% | 13,728,222 |
| 2018-06-06 | 2018-06-04 | 10.037 | 1,356,214 | -152,703 | 0.06% | 13,612,669 |
| 2018-06-04 | 2018-05-31 | 9.819 | 1,508,917 | +116,865 | 0.06% | 14,816,141 |
| 2018-05-30 | 2018-05-28 | 10.037 | 1,392,052 | -77,910 | 0.06% | 13,972,384 |
| 2018-05-29 | 2018-05-25 | 10.024 | 1,469,962 | +77,910 | 0.06% | 14,735,519 |
| 2018-05-28 | 2018-05-24 | 10.063 | 1,392,052 | -4,675 | 0.06% | 14,008,119 |
| 2018-05-24 | 2018-05-21 | 10.050 | 1,396,727 | -85,700 | 0.06% | 14,037,236 |
| 2018-05-23 | 2018-05-18 | 10.037 | 1,482,427 | +113,748 | 0.06% | 14,879,501 |
| 2018-05-18 | 2018-05-16 | 10.673 | 1,368,679 | +7,791 | 0.06% | 14,608,539 |
| 2018-05-17 | 2018-05-15 | 10.673 | 1,360,888 | +39,088 | 0.06% | 14,525,382 |
| 2018-05-16 | 2018-05-14 | 10.647 | 1,321,800 | -7,589 | 0.06% | 14,073,343 |
| 2018-05-15 | 2018-05-11 | 10.621 | 1,329,389 | -37,944 | 0.06% | 14,119,109 |
| 2018-05-11 | 2018-05-09 | 10.463 | 1,367,333 | +37,944 | 0.06% | 14,305,893 |
| 2018-05-09 | 2018-05-07 | 10.489 | 1,329,389 | +759 | 0.06% | 13,943,934 |
| 2018-05-07 | 2018-05-03 | 10.621 | 1,328,630 | +7,589 | 0.06% | 14,111,048 |
| 2018-04-30 | 2018-04-26 | 10.673 | 1,321,041 | -6,830 | 0.06% | 14,100,077 |
| 2018-04-27 | 2018-04-25 | 10.331 | 1,327,871 | +9,107 | 0.06% | 13,718,042 |
| 2018-04-25 | 2018-04-23 | 9.922 | 1,318,764 | -144,190 | 0.06% | 13,085,256 |
| 2018-04-24 | 2018-04-20 | 9.922 | 1,462,954 | +143,810 | 0.06% | 14,515,962 |
| 2018-04-23 | 2018-04-19 | 10.080 | 1,319,144 | -30,355 | 0.06% | 13,297,617 |
| 2018-04-19 | 2018-04-17 | 9.962 | 1,349,499 | +62,229 | 0.06% | 13,443,568 |
| 2018-04-18 | 2018-04-16 | 10.080 | 1,287,270 | +3,035 | 0.05% | 12,976,311 |
| 2018-04-16 | 2018-04-12 | 10.331 | 1,284,235 | -15,177 | 0.05% | 13,267,245 |
| 2018-04-13 | 2018-04-11 | 10.370 | 1,299,412 | -4,174 | 0.06% | 13,475,403 |
| 2018-04-12 | 2018-04-10 | 10.384 | 1,303,586 | +6,450 | 0.06% | 13,535,867 |
| 2018-04-11 | 2018-04-09 | 10.304 | 1,297,136 | +4,174 | 0.06% | 13,366,338 |
| 2018-04-06 | 2018-04-03 | 10.344 | 1,292,962 | -18,972 | 0.05% | 13,374,439 |
| 2018-04-04 | 2018-03-29 | 10.370 | 1,311,934 | -22,767 | 0.06% | 13,605,261 |
| 2018-04-03 | 2018-03-28 | 10.449 | 1,334,701 | +8,727 | 0.06% | 13,946,889 |
| 2018-03-29 | 2018-03-27 | 10.753 | 1,325,974 | -6,830 | 0.06% | 14,257,564 |
| 2018-03-28 | 2018-03-26 | 10.766 | 1,332,804 | +7,969 | 0.06% | 14,348,566 |
| 2018-03-27 | 2018-03-23 | 11.174 | 1,324,835 | +1,138 | 0.06% | 14,803,957 |
| 2018-03-23 | 2018-03-21 | 11.530 | 1,323,697 | +8,727 | 0.06% | 15,262,188 |
| 2018-03-20 | 2018-03-16 | 11.701 | 1,314,970 | +7,589 | 0.06% | 15,386,824 |
| 2018-03-16 | 2018-03-14 | 11.701 | 1,307,381 | -7,589 | 0.06% | 15,298,023 |
| 2018-03-15 | 2018-03-13 | 11.780 | 1,314,970 | -47,810 | 0.06% | 15,490,789 |
| 2018-03-14 | 2018-03-12 | 11.780 | 1,362,780 | -72,095 | 0.06% | 16,054,007 |
| 2018-03-13 | 2018-03-09 | 11.807 | 1,434,875 | -15,177 | 0.06% | 16,941,125 |
| 2018-03-12 | 2018-03-08 | 11.741 | 1,450,052 | +3,794 | 0.06% | 17,024,778 |
| 2018-03-09 | 2018-03-07 | 11.714 | 1,446,258 | +18,972 | 0.06% | 16,942,118 |
| 2018-03-08 | 2018-03-06 | 11.859 | 1,427,286 | -11,383 | 0.06% | 16,926,754 |
| 2018-03-07 | 2018-03-05 | 11.899 | 1,438,669 | +18,972 | 0.06% | 17,118,622 |
| 2018-03-06 | 2018-03-02 | 11.978 | 1,419,697 | +30,356 | 0.06% | 17,005,121 |
| 2018-03-02 | 2018-02-28 | 12.202 | 1,389,341 | +7,589 | 0.06% | 16,952,744 |
| 2018-02-28 | 2018-02-26 | 12.255 | 1,381,752 | +29,976 | 0.06% | 16,932,973 |
| 2018-02-27 | 2018-02-23 | 11.714 | 1,351,776 | -113,834 | 0.06% | 15,835,313 |
| 2018-02-20 | 2018-02-13 | 11.398 | 1,465,610 | -3,794 | 0.06% | 16,705,316 |
| 2018-02-13 | 2018-02-09 | 11.332 | 1,469,404 | -4,933 | 0.06% | 16,651,748 |
| 2018-02-12 | 2018-02-08 | 11.649 | 1,474,337 | +108,901 | 0.06% | 17,173,911 |
| 2018-02-09 | 2018-02-07 | 11.425 | 1,365,436 | +12,901 | 0.06% | 15,599,498 |
| 2018-02-08 | 2018-02-06 | 11.649 | 1,352,535 | +18,972 | 0.06% | 15,755,092 |
| 2018-02-07 | 2018-02-05 | 12.189 | 1,333,563 | -113,833 | 0.06% | 16,254,568 |
| 2018-02-05 | 2018-02-01 | 12.386 | 1,447,396 | +37,944 | 0.06% | 17,928,146 |
| 2018-02-02 | 2018-01-31 | 12.584 | 1,409,452 | +47,052 | 0.06% | 17,736,741 |
| 2018-02-01 | 2018-01-30 | 12.808 | 1,362,400 | -22,767 | 0.06% | 17,449,825 |
| 2018-01-31 | 2018-01-29 | 12.676 | 1,385,167 | -61,091 | 0.06% | 17,558,903 |
| 2018-01-30 | 2018-01-26 | 12.373 | 1,446,258 | -12,901 | 0.06% | 17,894,993 |
| 2018-01-29 | 2018-01-25 | 12.400 | 1,459,159 | -3,036 | 0.06% | 18,093,076 |
| 2018-01-26 | 2018-01-24 | 12.610 | 1,462,195 | -1,897 | 0.06% | 18,439,002 |
| 2018-01-25 | 2018-01-23 | 12.597 | 1,464,092 | +121,423 | 0.06% | 18,443,631 |
| 2018-01-23 | 2018-01-19 | 12.531 | 1,342,669 | -113,834 | 0.06% | 16,825,565 |
| 2018-01-18 | 2018-01-16 | 12.558 | 1,456,503 | +1,518 | 0.06% | 18,290,453 |
| 2018-01-17 | 2018-01-15 | 12.452 | 1,454,985 | +30,355 | 0.06% | 18,118,010 |
| 2018-01-16 | 2018-01-12 | 12.479 | 1,424,630 | +7,589 | 0.06% | 17,777,563 |
| 2018-01-15 | 2018-01-11 | 12.413 | 1,417,041 | +7,589 | 0.06% | 17,589,500 |
| 2018-01-12 | 2018-01-10 | 12.452 | 1,409,452 | -25,043 | 0.06% | 17,551,016 |
| 2018-01-10 | 2018-01-08 | 13.138 | 1,434,495 | -3,415 | 0.06% | 18,845,791 |
| 2018-01-09 | 2018-01-05 | 12.900 | 1,437,910 | -4,933 | 0.06% | 18,549,601 |
| 2018-01-08 | 2018-01-04 | 12.927 | 1,442,843 | +759 | 0.06% | 18,651,263 |
| 2018-01-05 | 2018-01-03 | 12.716 | 1,442,084 | +65,265 | 0.06% | 18,337,412 |
| 2018-01-04 | 2018-01-02 | 12.650 | 1,376,819 | -78,925 | 0.06% | 17,416,796 |
| 2018-01-03 | 2017-12-29 | 11.794 | 1,455,744 | +70,956 | 0.06% | 17,168,336 |
| 2018-01-02 | 2017-12-28 | 11.596 | 1,384,788 | -80,442 | 0.06% | 16,057,803 |
| 2017-12-29 | 2017-12-27 | 11.411 | 1,465,230 | +9,106 | 0.06% | 16,720,292 |
| 2017-12-28 | 2017-12-22 | 11.504 | 1,456,124 | +7,589 | 0.06% | 16,750,693 |
| 2017-12-27 | 2017-12-21 | 11.517 | 1,448,535 | +4,554 | 0.06% | 16,682,479 |
| 2017-12-22 | 2017-12-20 | 11.622 | 1,443,981 | +7,589 | 0.06% | 16,782,252 |
| 2017-12-21 | 2017-12-19 | 11.701 | 1,436,392 | -5,313 | 0.06% | 16,807,616 |
| 2017-12-19 | 2017-12-15 | 11.767 | 1,441,705 | +1,518 | 0.06% | 16,964,772 |
| 2017-12-18 | 2017-12-14 | 11.912 | 1,440,187 | +4,933 | 0.06% | 17,155,662 |
| 2017-12-14 | 2017-12-12 | 11.464 | 1,435,254 | -5,312 | 0.06% | 16,453,875 |
| 2017-12-13 | 2017-12-11 | 11.556 | 1,440,566 | +379 | 0.06% | 16,647,650 |
| 2017-12-11 | 2017-12-07 | 11.411 | 1,440,187 | +14,040 | 0.06% | 16,434,517 |
| 2017-12-08 | 2017-12-06 | 11.622 | 1,426,147 | -31,494 | 0.06% | 16,574,981 |
| 2017-12-06 | 2017-12-04 | 12.083 | 1,457,641 | +8,347 | 0.06% | 17,613,274 |
| 2017-12-04 | 2017-11-30 | 12.044 | 1,449,294 | -13,660 | 0.06% | 17,455,121 |
| 2017-12-01 | 2017-11-29 | 12.083 | 1,462,954 | -1,897 | 0.06% | 17,677,473 |
| 2017-11-30 | 2017-11-28 | 12.321 | 1,464,851 | -4,553 | 0.06% | 18,047,840 |
| 2017-11-28 | 2017-11-24 | 12.386 | 1,469,404 | +759 | 0.06% | 18,200,748 |
| 2017-11-27 | 2017-11-23 | 12.202 | 1,468,645 | -58,055 | 0.06% | 17,920,412 |
| 2017-11-24 | 2017-11-22 | 12.083 | 1,526,700 | -8,348 | 0.06% | 18,447,742 |
| 2017-11-22 | 2017-11-20 | 11.714 | 1,535,048 | -380 | 0.07% | 17,982,244 |
| 2017-11-21 | 2017-11-17 | 11.701 | 1,535,428 | +6,451 | 0.07% | 17,966,463 |
| 2017-11-20 | 2017-11-16 | 11.635 | 1,528,977 | -7,589 | 0.07% | 17,790,241 |
| 2017-11-17 | 2017-11-15 | 11.517 | 1,536,566 | +3,794 | 0.07% | 17,696,314 |
| 2017-11-16 | 2017-11-14 | 11.754 | 1,532,772 | +19,352 | 0.07% | 18,016,175 |
| 2017-11-15 | 2017-11-13 | 11.846 | 1,513,420 | +4,933 | 0.06% | 17,928,309 |
| 2017-11-14 | 2017-11-10 | 12.202 | 1,508,487 | +35,288 | 0.06% | 18,406,564 |
| 2017-11-13 | 2017-11-09 | 12.176 | 1,473,199 | -7,589 | 0.06% | 17,937,155 |
| 2017-11-10 | 2017-11-08 | 12.149 | 1,480,788 | +9,866 | 0.06% | 17,990,531 |
| 2017-11-09 | 2017-11-07 | 12.492 | 1,470,922 | +17,834 | 0.06% | 18,374,611 |
| 2017-11-08 | 2017-11-06 | 12.597 | 1,453,088 | +26,182 | 0.06% | 18,305,010 |
| 2017-11-07 | 2017-11-03 | 12.742 | 1,426,906 | -26,561 | 0.06% | 18,182,015 |
| 2017-11-06 | 2017-11-02 | 12.676 | 1,453,467 | +98,656 | 0.06% | 18,424,700 |
| 2017-11-03 | 2017-11-01 | 12.769 | 1,354,811 | +46,292 | 0.06% | 17,299,066 |
| 2017-11-02 | 2017-10-31 | 12.953 | 1,308,519 | +14,419 | 0.06% | 16,949,376 |
| 2017-11-01 | 2017-10-30 | 13.111 | 1,294,100 | +3,415 | 0.06% | 16,967,236 |
| 2017-10-31 | 2017-10-27 | 13.546 | 1,290,685 | -22,387 | 0.05% | 17,483,708 |
| 2017-10-30 | 2017-10-26 | 13.941 | 1,313,072 | -31,874 | 0.06% | 18,306,039 |
| 2017-10-27 | 2017-10-25 | 13.941 | 1,344,946 | +22,767 | 0.06% | 18,750,406 |
| 2017-10-26 | 2017-10-24 | 13.836 | 1,322,179 | -29,976 | 0.06% | 18,293,623 |
| 2017-10-25 | 2017-10-23 | 13.889 | 1,352,155 | +52,363 | 0.06% | 18,779,640 |
| 2017-10-24 | 2017-10-20 | 13.994 | 1,299,792 | +7,589 | 0.06% | 18,189,407 |
| 2017-10-23 | 2017-10-19 | 13.941 | 1,292,203 | -149,881 | 0.05% | 18,015,096 |
| 2017-10-20 | 2017-10-18 | 14.442 | 1,442,084 | +10,624 | 0.06% | 20,826,739 |
| 2017-10-19 | 2017-10-17 | 14.495 | 1,431,460 | +88,032 | 0.06% | 20,748,756 |
| 2017-10-18 | 2017-10-16 | 14.495 | 1,343,428 | -111,937 | 0.06% | 19,472,748 |
| 2017-10-13 | 2017-10-11 | 14.890 | 1,455,365 | +169,992 | 0.06% | 21,670,580 |
| 2017-10-12 | 2017-10-10 | 13.019 | 1,285,373 | +5,312 | 0.05% | 16,734,251 |
| 2017-10-10 | 2017-10-06 | 13.138 | 1,280,061 | -75,889 | 0.05% | 16,816,902 |
| 2017-10-09 | 2017-10-04 | 13.072 | 1,355,950 | +75,889 | 0.06% | 17,724,562 |
| 2017-10-06 | 2017-10-03 | 13.032 | 1,280,061 | -221,596 | 0.05% | 16,681,962 |
| 2017-09-28 | 2017-09-26 | 12.729 | 1,501,657 | +142,292 | 0.06% | 19,114,724 |
| 2017-09-27 | 2017-09-25 | 12.808 | 1,359,365 | +32,253 | 0.06% | 17,410,952 |
| 2017-09-26 | 2017-09-22 | 13.283 | 1,327,112 | +25,043 | 0.06% | 17,627,401 |
| 2017-09-25 | 2017-09-21 | 13.388 | 1,302,069 | +204,142 | 0.06% | 17,432,027 |
| 2017-09-22 | 2017-09-20 | 13.335 | 1,097,927 | -128,252 | 0.05% | 14,641,115 |
| 2017-09-21 | 2017-09-19 | 13.164 | 1,226,179 | -51,605 | 0.05% | 16,141,338 |
| 2017-09-20 | 2017-09-18 | 13.124 | 1,277,784 | -113,834 | 0.05% | 16,770,150 |
| 2017-09-19 | 2017-09-15 | 13.019 | 1,391,618 | +28,079 | 0.06% | 18,117,453 |
| 2017-09-18 | 2017-09-14 | 13.085 | 1,363,539 | +143,051 | 0.06% | 17,841,731 |
| 2017-09-15 | 2017-09-13 | 13.230 | 1,220,488 | -160,885 | 0.05% | 16,146,835 |
| 2017-09-13 | 2017-09-11 | 13.072 | 1,381,373 | -29,217 | 0.06% | 18,056,884 |
| 2017-09-12 | 2017-09-08 | 13.111 | 1,410,590 | +197,312 | 0.06% | 18,494,562 |
| 2017-09-11 | 2017-09-07 | 13.283 | 1,213,278 | -136,601 | 0.05% | 16,115,398 |
| 2017-09-08 | 2017-09-06 | 13.467 | 1,349,879 | +20,111 | 0.06% | 18,178,829 |
| 2017-09-07 | 2017-09-05 | 13.520 | 1,329,768 | -121,423 | 0.06% | 17,978,084 |
| 2017-09-06 | 2017-09-04 | 13.203 | 1,451,191 | -35,668 | 0.06% | 19,160,748 |
| 2017-09-05 | 2017-09-01 | 12.979 | 1,486,859 | -4,553 | 0.06% | 19,298,617 |
| 2017-09-04 | 2017-08-31 | 12.940 | 1,491,412 | +204,521 | 0.06% | 19,298,755 |
| 2017-09-01 | 2017-08-30 | 13.085 | 1,286,891 | +8,348 | 0.05% | 16,838,802 |
| 2017-08-31 | 2017-08-29 | 13.019 | 1,278,543 | +15,937 | 0.05% | 16,645,332 |
| 2017-08-30 | 2017-08-28 | 13.203 | 1,262,606 | +90,687 | 0.05% | 16,670,773 |
| 2017-08-29 | 2017-08-25 | 13.731 | 1,171,919 | -45,913 | 0.05% | 16,091,091 |
| 2017-08-28 | 2017-08-24 | 13.362 | 1,217,832 | -95,620 | 0.05% | 16,272,171 |
| 2017-08-24 | 2017-08-21 | 13.283 | 1,313,452 | +19,731 | 0.06% | 17,445,961 |
| 2017-08-22 | 2017-08-18 | 13.072 | 1,293,721 | -7,589 | 0.06% | 16,911,124 |
| 2017-08-21 | 2017-08-17 | 13.388 | 1,301,310 | +1,518 | 0.06% | 17,421,865 |
| 2017-08-18 | 2017-08-16 | 13.362 | 1,299,792 | -7,589 | 0.06% | 17,367,287 |
| 2017-08-17 | 2017-08-15 | 13.362 | 1,307,381 | +25,044 | 0.06% | 17,468,688 |
| 2017-08-16 | 2017-08-14 | 13.414 | 1,282,337 | +14,419 | 0.05% | 17,201,651 |
| 2017-08-15 | 2017-08-11 | 13.230 | 1,267,918 | -20,490 | 0.05% | 16,774,325 |
| 2017-08-14 | 2017-08-10 | 13.572 | 1,288,408 | -23,147 | 0.05% | 17,486,819 |
| 2017-08-11 | 2017-08-09 | 13.731 | 1,311,555 | -31,494 | 0.06% | 18,008,370 |
| 2017-08-10 | 2017-08-08 | 13.625 | 1,343,049 | -5,312 | 0.06% | 18,299,220 |
| 2017-08-09 | 2017-08-07 | 12.993 | 1,348,361 | -11,383 | 0.06% | 17,518,756 |
| 2017-08-08 | 2017-08-04 | 12.940 | 1,359,744 | -759 | 0.06% | 17,594,981 |
| 2017-08-07 | 2017-08-03 | 12.861 | 1,360,503 | +7,589 | 0.06% | 17,497,238 |
| 2017-08-04 | 2017-08-02 | 13.032 | 1,352,914 | +1,897 | 0.06% | 17,631,394 |
| 2017-08-03 | 2017-08-01 | 13.006 | 1,351,017 | +57,296 | 0.06% | 17,571,067 |
| 2017-08-02 | 2017-07-31 | 13.203 | 1,293,721 | +125,217 | 0.06% | 17,081,599 |
| 2017-08-01 | 2017-07-28 | 13.335 | 1,168,504 | -48,948 | 0.05% | 15,582,276 |
| 2017-07-31 | 2017-07-27 | 13.414 | 1,217,452 | -73,992 | 0.05% | 16,331,264 |
| 2017-07-28 | 2017-07-26 | 12.887 | 1,291,444 | -246,640 | 0.05% | 16,643,115 |
| 2017-07-27 | 2017-07-25 | 13.072 | 1,538,084 | -11,383 | 0.07% | 20,105,362 |
| 2017-07-26 | 2017-07-24 | 13.230 | 1,549,467 | -135,462 | 0.07% | 20,499,167 |
| 2017-07-25 | 2017-07-21 | 13.230 | 1,684,929 | +99,794 | 0.07% | 22,291,305 |
| 2017-07-24 | 2017-07-20 | 12.953 | 1,585,135 | +44,395 | 0.07% | 20,532,411 |
| 2017-07-21 | 2017-07-19 | 13.072 | 1,540,740 | +68,680 | 0.07% | 20,140,080 |
| 2017-07-20 | 2017-07-18 | 13.124 | 1,472,060 | +13,660 | 0.06% | 19,319,907 |
| 2017-07-19 | 2017-07-17 | 13.388 | 1,458,400 | +64,506 | 0.06% | 19,524,977 |
| 2017-07-18 | 2017-07-14 | 13.731 | 1,393,894 | +53,122 | 0.06% | 19,138,929 |
| 2017-07-17 | 2017-07-13 | 13.651 | 1,340,772 | +26,182 | 0.06% | 18,303,530 |
| 2017-07-14 | 2017-07-12 | 13.572 | 1,314,590 | +46,292 | 0.06% | 17,842,172 |
| 2017-07-13 | 2017-07-11 | 13.783 | 1,268,298 | +176,063 | 0.05% | 17,481,277 |
| 2017-07-12 | 2017-07-10 | 13.757 | 1,092,235 | -23,526 | 0.05% | 15,025,771 |
| 2017-07-11 | 2017-07-07 | 13.810 | 1,115,761 | +13,660 | 0.05% | 15,408,226 |
| 2017-07-10 | 2017-07-06 | 13.889 | 1,102,101 | -276,995 | 0.05% | 15,306,721 |
| 2017-07-07 | 2017-07-05 | 12.874 | 1,379,096 | -25,043 | 0.06% | 17,754,532 |
| 2017-07-06 | 2017-07-04 | 12.874 | 1,404,139 | +100,173 | 0.06% | 18,076,937 |
| 2017-07-05 | 2017-07-03 | 13.006 | 1,303,966 | -85,755 | 0.06% | 16,959,131 |
| 2017-07-04 | 2017-06-30 | 12.703 | 1,389,721 | +41,360 | 0.06% | 17,653,256 |
| 2017-07-03 | 2017-06-29 | 13.045 | 1,348,361 | +134,703 | 0.06% | 17,589,826 |
| 2017-06-30 | 2017-06-28 | 12.927 | 1,213,658 | -70,197 | 0.05% | 15,688,647 |
| 2017-06-29 | 2017-06-27 | 13.414 | 1,283,855 | +12,142 | 0.05% | 17,222,013 |
| 2017-06-28 | 2017-06-26 | 13.283 | 1,271,713 | -171,889 | 0.05% | 16,891,562 |
| 2017-06-27 | 2017-06-23 | 12.927 | 1,443,602 | +1,518 | 0.06% | 18,661,075 |
| 2017-06-26 | 2017-06-22 | 13.072 | 1,442,084 | +6,071 | 0.06% | 18,850,479 |
| 2017-06-23 | 2017-06-21 | 13.283 | 1,436,013 | +6,830 | 0.06% | 19,073,881 |
| 2017-06-22 | 2017-06-20 | 13.256 | 1,429,183 | +171,510 | 0.06% | 18,945,497 |
| 2017-06-21 | 2017-06-19 | 13.467 | 1,257,673 | -228,806 | 0.05% | 16,937,090 |
| 2017-06-20 | 2017-06-16 | 13.256 | 1,486,479 | +71,715 | 0.06% | 19,705,022 |
| 2017-06-19 | 2017-06-15 | 13.651 | 1,414,764 | +31,115 | 0.06% | 19,313,631 |
| 2017-06-16 | 2017-06-14 | 13.546 | 1,383,649 | +92,584 | 0.06% | 18,743,005 |
| 2017-06-15 | 2017-06-13 | 14.100 | 1,291,065 | +229,945 | 0.05% | 18,203,381 |
| 2017-06-14 | 2017-06-12 | 14.521 | 1,061,120 | -76,269 | 0.05% | 15,408,709 |
| 2017-06-13 | 2017-06-09 | 11.965 | 1,137,389 | -70,577 | 0.05% | 13,608,650 |
| 2017-06-12 | 2017-06-08 | 11.596 | 1,207,966 | -140,395 | 0.05% | 14,007,401 |
| 2017-06-09 | 2017-06-07 | 11.319 | 1,348,361 | -17,834 | 0.06% | 15,262,284 |
| 2017-06-08 | 2017-06-06 | 11.438 | 1,366,195 | -15,937 | 0.06% | 15,626,172 |
| 2017-06-07 | 2017-06-05 | 11.504 | 1,382,132 | -101,691 | 0.06% | 15,899,517 |
| 2017-06-06 | 2017-06-02 | 11.266 | 1,483,823 | +24,284 | 0.06% | 16,717,387 |
| 2017-06-05 | 2017-06-01 | 10.937 | 1,459,539 | +83,858 | 0.06% | 15,962,980 |
| 2017-06-02 | 2017-05-31 | 10.977 | 1,375,681 | +7,589 | 0.06% | 15,100,207 |
| 2017-06-01 | 2017-05-29 | 10.832 | 1,368,092 | -9,866 | 0.06% | 14,818,604 |
| 2017-05-31 | 2017-05-26 | 10.805 | 1,377,958 | -30,355 | 0.06% | 14,889,153 |
| 2017-05-29 | 2017-05-25 | 10.792 | 1,408,313 | -30,356 | 0.06% | 15,198,589 |
| 2017-05-26 | 2017-05-24 | 10.555 | 1,438,669 | -1,138 | 0.06% | 15,184,957 |
| 2017-05-24 | 2017-05-22 | 10.766 | 1,439,807 | -9,866 | 0.06% | 15,500,529 |
| 2017-05-23 | 2017-05-19 | 10.568 | 1,449,673 | +53,122 | 0.06% | 15,320,205 |
| 2017-05-19 | 2017-05-17 | 10.384 | 1,396,551 | -15,177 | 0.06% | 14,501,175 |
| 2017-05-18 | 2017-05-16 | 11.351 | 1,411,728 | +18,213 | 0.06% | 16,024,943 |
| 2017-05-17 | 2017-05-15 | 11.282 | 1,393,515 | +82,207 | 0.06% | 15,721,750 |
| 2017-05-16 | 2017-05-12 | 11.337 | 1,311,308 | +13,725 | 0.06% | 14,866,894 |
| 2017-05-15 | 2017-05-11 | 11.407 | 1,297,583 | +32,868 | 0.06% | 14,801,100 |
| 2017-05-12 | 2017-05-10 | 11.213 | 1,264,715 | +84,519 | 0.06% | 14,181,080 |
| 2017-05-11 | 2017-05-09 | 11.213 | 1,180,196 | +1,084 | 0.05% | 13,233,380 |
| 2017-05-10 | 2017-05-08 | 11.130 | 1,179,112 | +4,334 | 0.05% | 13,123,290 |
| 2017-05-09 | 2017-05-05 | 11.130 | 1,174,778 | +7,224 | 0.05% | 13,075,054 |
| 2017-05-08 | 2017-05-04 | 11.227 | 1,167,554 | +33,952 | 0.05% | 13,107,789 |
| 2017-05-05 | 2017-05-02 | 11.393 | 1,133,602 | +38,287 | 0.05% | 12,914,930 |
| 2017-05-04 | 2017-04-28 | 11.684 | 1,095,315 | +90,298 | 0.05% | 12,797,145 |
| 2017-05-02 | 2017-04-27 | 12.362 | 1,005,017 | +31,062 | 0.04% | 12,423,858 |
| 2017-04-28 | 2017-04-26 | 12.528 | 973,955 | +10,836 | 0.04% | 12,201,665 |
| 2017-04-27 | 2017-04-25 | 12.736 | 963,119 | -7,224 | 0.04% | 12,265,900 |
| 2017-04-26 | 2017-04-24 | 12.569 | 970,343 | -10,113 | 0.04% | 12,196,712 |
| 2017-04-25 | 2017-04-21 | 12.736 | 980,456 | -20,227 | 0.04% | 12,486,697 |
| 2017-04-24 | 2017-04-20 | 12.791 | 1,000,683 | -4,334 | 0.04% | 12,799,710 |
| 2017-04-21 | 2017-04-19 | 12.833 | 1,005,017 | -43,343 | 0.04% | 12,896,883 |
| 2017-04-20 | 2017-04-18 | 12.431 | 1,048,360 | +29,979 | 0.05% | 13,032,220 |
| 2017-04-19 | 2017-04-13 | 12.611 | 1,018,381 | -21,672 | 0.05% | 12,842,817 |
| 2017-04-18 | 2017-04-12 | 12.597 | 1,040,053 | -6,140 | 0.05% | 13,101,725 |
| 2017-04-13 | 2017-04-11 | 12.528 | 1,046,193 | +7,224 | 0.05% | 13,106,659 |
| 2017-04-12 | 2017-04-10 | 12.417 | 1,038,969 | -3,251 | 0.05% | 12,901,098 |
| 2017-04-11 | 2017-04-07 | 12.500 | 1,042,220 | +27,089 | 0.05% | 13,028,031 |
| 2017-04-10 | 2017-04-06 | 12.749 | 1,015,131 | -4,695 | 0.05% | 12,942,356 |
| 2017-04-07 | 2017-04-05 | 12.916 | 1,019,826 | +3,251 | 0.05% | 13,171,625 |
| 2017-04-06 | 2017-04-03 | 12.888 | 1,016,575 | -64,654 | 0.05% | 13,101,491 |
| 2017-04-05 | 2017-03-31 | 12.251 | 1,081,229 | +16,615 | 0.05% | 13,246,239 |
| 2017-04-03 | 2017-03-30 | 12.237 | 1,064,614 | +7,224 | 0.05% | 13,027,949 |
| 2017-03-31 | 2017-03-29 | 12.459 | 1,057,390 | -2,167 | 0.05% | 13,173,747 |
| 2017-03-30 | 2017-03-28 | 12.528 | 1,059,557 | -18,421 | 0.05% | 13,274,083 |
| 2017-03-29 | 2017-03-27 | 12.306 | 1,077,978 | +75,128 | 0.05% | 13,266,101 |
| 2017-03-28 | 2017-03-24 | 12.597 | 1,002,850 | -139,059 | 0.04% | 12,633,073 |
| 2017-03-27 | 2017-03-23 | 12.140 | 1,141,909 | +3,612 | 0.05% | 13,863,175 |
| 2017-03-24 | 2017-03-22 | 12.196 | 1,138,297 | +60,319 | 0.05% | 13,882,354 |
| 2017-03-23 | 2017-03-21 | 12.182 | 1,077,978 | -5,418 | 0.05% | 13,131,798 |
| 2017-03-22 | 2017-03-20 | 12.306 | 1,083,396 | -36,842 | 0.05% | 13,332,777 |
| 2017-03-21 | 2017-03-17 | 12.237 | 1,120,238 | +214,910 | 0.05% | 13,708,634 |
| 2017-03-20 | 2017-03-16 | 13.428 | 905,328 | -29,979 | 0.04% | 12,156,521 |
| 2017-03-17 | 2017-03-15 | 13.082 | 935,307 | -9,391 | 0.04% | 12,235,384 |
| 2017-03-16 | 2017-03-14 | 13.179 | 944,698 | -2,167 | 0.04% | 12,449,777 |
| 2017-03-15 | 2017-03-13 | 13.109 | 946,865 | -37,564 | 0.04% | 12,412,797 |
| 2017-03-14 | 2017-03-10 | 12.888 | 984,429 | -9,391 | 0.04% | 12,687,198 |
| 2017-03-13 | 2017-03-09 | 12.514 | 993,820 | -17,338 | 0.04% | 12,436,775 |
| 2017-03-10 | 2017-03-08 | 12.791 | 1,011,158 | +24,561 | 0.05% | 12,933,695 |
| 2017-03-09 | 2017-03-07 | 12.556 | 986,597 | +19,505 | 0.04% | 12,387,358 |
| 2017-03-08 | 2017-03-06 | 12.500 | 967,092 | -2,528 | 0.04% | 12,088,911 |
| 2017-03-07 | 2017-03-03 | 12.791 | 969,620 | +10,835 | 0.04% | 12,402,384 |
| 2017-03-06 | 2017-03-02 | 13.012 | 958,785 | -5,056 | 0.04% | 12,476,154 |
| 2017-03-03 | 2017-03-01 | 13.262 | 963,841 | +6,501 | 0.04% | 12,782,109 |
| 2017-03-02 | 2017-02-28 | 13.206 | 957,340 | +2,528 | 0.04% | 12,642,886 |
| 2017-03-01 | 2017-02-27 | 13.442 | 954,812 | +4,335 | 0.04% | 12,834,198 |
| 2017-02-28 | 2017-02-24 | 13.165 | 950,477 | +5,418 | 0.04% | 12,512,778 |
| 2017-02-27 | 2017-02-23 | 13.511 | 945,059 | +21,671 | 0.04% | 12,768,514 |
| 2017-02-24 | 2017-02-22 | 13.705 | 923,388 | -7,946 | 0.04% | 12,654,676 |
| 2017-02-23 | 2017-02-21 | 13.455 | 931,334 | -62,486 | 0.04% | 12,531,508 |
| 2017-02-22 | 2017-02-20 | 12.957 | 993,820 | -27,090 | 0.04% | 12,877,015 |
| 2017-02-21 | 2017-02-17 | 12.182 | 1,020,910 | +23,117 | 0.05% | 12,436,603 |
| 2017-02-17 | 2017-02-15 | 12.390 | 997,793 | +1,444 | 0.04% | 12,362,181 |
| 2017-02-16 | 2017-02-14 | 12.403 | 996,349 | +7,947 | 0.04% | 12,358,083 |
| 2017-02-15 | 2017-02-13 | 12.279 | 988,402 | +7,223 | 0.04% | 12,136,371 |
| 2017-02-14 | 2017-02-10 | 11.974 | 981,179 | -16,976 | 0.04% | 11,748,867 |
| 2017-02-13 | 2017-02-09 | 12.127 | 998,155 | -12,641 | 0.04% | 12,104,134 |
| 2017-02-10 | 2017-02-08 | 11.947 | 1,010,796 | -326,879 | 0.05% | 12,075,523 |
| 2017-02-09 | 2017-02-07 | 11.296 | 1,337,675 | -5,057 | 0.06% | 15,110,276 |
| 2017-02-08 | 2017-02-06 | 11.559 | 1,342,732 | +20,588 | 0.06% | 15,520,562 |
| 2017-02-07 | 2017-02-03 | 11.185 | 1,322,144 | +2,889 | 0.06% | 14,788,419 |
| 2017-02-06 | 2017-02-02 | 10.784 | 1,319,255 | -1,444 | 0.06% | 14,226,492 |
| 2017-02-02 | 2017-01-27 | 10.853 | 1,320,699 | +38,286 | 0.06% | 14,333,476 |
| 2017-02-01 | 2017-01-25 | 11.185 | 1,282,413 | +39,731 | 0.06% | 14,344,021 |
| 2017-01-26 | 2017-01-24 | 11.310 | 1,242,682 | -7,224 | 0.06% | 14,054,445 |
| 2017-01-25 | 2017-01-23 | 11.517 | 1,249,906 | -57,068 | 0.06% | 14,395,684 |
| 2017-01-24 | 2017-01-20 | 11.254 | 1,306,974 | -38,286 | 0.06% | 14,709,202 |
| 2017-01-23 | 2017-01-19 | 11.254 | 1,345,260 | -24,561 | 0.06% | 15,140,088 |
| 2017-01-20 | 2017-01-18 | 11.268 | 1,369,821 | -26,729 | 0.06% | 15,435,470 |
| 2017-01-19 | 2017-01-17 | 11.144 | 1,396,550 | +31,424 | 0.06% | 15,562,666 |
| 2017-01-18 | 2017-01-16 | 11.005 | 1,365,126 | +65,015 | 0.06% | 15,023,513 |
| 2017-01-17 | 2017-01-13 | 11.047 | 1,300,111 | -88,854 | 0.06% | 14,362,001 |
| 2017-01-16 | 2017-01-12 | 10.756 | 1,388,965 | -104,745 | 0.06% | 14,939,771 |
| 2017-01-13 | 2017-01-11 | 10.715 | 1,493,710 | -98,245 | 0.07% | 16,004,381 |
| 2017-01-12 | 2017-01-10 | 10.507 | 1,591,955 | -183,847 | 0.07% | 16,726,466 |
| 2017-01-11 | 2017-01-09 | 10.133 | 1,775,802 | -5,056 | 0.08% | 17,994,395 |
| 2017-01-09 | 2017-01-05 | 10.119 | 1,780,858 | -23,478 | 0.08% | 18,020,975 |
| 2017-01-06 | 2017-01-04 | 10.064 | 1,804,336 | +26,729 | 0.08% | 18,158,646 |
| 2017-01-05 | 2017-01-03 | 9.953 | 1,777,607 | +5,056 | 0.08% | 17,692,788 |
| 2017-01-04 | 2016-12-30 | 10.022 | 1,772,551 | -3,251 | 0.08% | 17,765,152 |
| 2017-01-03 | 2016-12-29 | 10.009 | 1,775,802 | -33,590 | 0.08% | 17,773,152 |
| 2016-12-30 | 2016-12-28 | 9.856 | 1,809,392 | +4,695 | 0.08% | 17,833,816 |
| 2016-12-28 | 2016-12-22 | 9.939 | 1,804,697 | -14,448 | 0.08% | 17,937,436 |
| 2016-12-23 | 2016-12-21 | 10.022 | 1,819,145 | +10,836 | 0.08% | 18,232,134 |
| 2016-12-21 | 2016-12-19 | 10.119 | 1,808,309 | +723 | 0.08% | 18,298,759 |
| 2016-12-20 | 2016-12-16 | 10.036 | 1,807,586 | -8,308 | 0.08% | 18,141,308 |
| 2016-12-19 | 2016-12-15 | 9.953 | 1,815,894 | +23,116 | 0.08% | 18,073,864 |
| 2016-12-16 | 2016-12-14 | 10.175 | 1,792,778 | +79,102 | 0.08% | 18,240,867 |
| 2016-12-14 | 2016-12-12 | 10.327 | 1,713,676 | +57,790 | 0.08% | 17,696,980 |
| 2016-12-13 | 2016-12-09 | 10.618 | 1,655,886 | +34,675 | 0.07% | 17,581,561 |
| 2016-12-12 | 2016-12-08 | 10.756 | 1,621,211 | +10,836 | 0.07% | 17,437,820 |
| 2016-12-09 | 2016-12-07 | 10.507 | 1,610,375 | +13,364 | 0.07% | 16,920,002 |
| 2016-12-08 | 2016-12-06 | 9.995 | 1,597,011 | -3,251 | 0.07% | 15,961,611 |
| 2016-12-06 | 2016-12-02 | 9.884 | 1,600,262 | +4,695 | 0.07% | 15,816,884 |
| 2016-12-02 | 2016-11-30 | 10.105 | 1,595,567 | -27,811 | 0.07% | 16,123,879 |
| 2016-12-01 | 2016-11-29 | 9.995 | 1,623,378 | +15,531 | 0.07% | 16,225,141 |
| 2016-11-30 | 2016-11-28 | 9.870 | 1,607,847 | -18,060 | 0.07% | 15,869,596 |
| 2016-11-29 | 2016-11-25 | 9.898 | 1,625,907 | -2,889 | 0.07% | 16,092,865 |
| 2016-11-28 | 2016-11-24 | 9.704 | 1,628,796 | +44,788 | 0.07% | 15,805,795 |
| 2016-11-25 | 2016-11-23 | 9.718 | 1,584,008 | +30,701 | 0.07% | 15,393,101 |
| 2016-11-24 | 2016-11-22 | 9.842 | 1,553,307 | -6,502 | 0.07% | 15,288,276 |
| 2016-11-23 | 2016-11-21 | 9.621 | 1,559,809 | -11,558 | 0.07% | 15,006,792 |
| 2016-11-22 | 2016-11-18 | 9.649 | 1,571,367 | +9,391 | 0.07% | 15,161,495 |
| 2016-11-21 | 2016-11-17 | 9.413 | 1,561,976 | +43,343 | 0.07% | 14,703,303 |
| 2016-11-18 | 2016-11-16 | 9.524 | 1,518,633 | +34,314 | 0.07% | 14,463,483 |
| 2016-11-17 | 2016-11-15 | 9.690 | 1,484,319 | -36,842 | 0.07% | 14,383,246 |
| 2016-11-16 | 2016-11-14 | 9.787 | 1,521,161 | +2,167 | 0.07% | 14,887,652 |
| 2016-11-15 | 2016-11-11 | 9.953 | 1,518,994 | -28,895 | 0.07% | 15,118,774 |
| 2016-11-14 | 2016-11-10 | 10.147 | 1,547,889 | +54,901 | 0.07% | 15,706,355 |
| 2016-11-11 | 2016-11-09 | 10.036 | 1,492,988 | +14,809 | 0.07% | 14,983,937 |
| 2016-11-10 | 2016-11-08 | 10.299 | 1,478,179 | -9,030 | 0.07% | 15,224,099 |
| 2016-11-09 | 2016-11-07 | 10.327 | 1,487,209 | +9,391 | 0.07% | 15,358,276 |
| 2016-11-08 | 2016-11-04 | 10.105 | 1,477,818 | +26,006 | 0.07% | 14,933,976 |
| 2016-11-07 | 2016-11-03 | 10.078 | 1,451,812 | -25,645 | 0.06% | 14,630,979 |
| 2016-11-04 | 2016-11-02 | 10.202 | 1,477,457 | +120,638 | 0.07% | 15,073,495 |
| 2016-11-03 | 2016-11-01 | 10.521 | 1,356,819 | +21,672 | 0.06% | 14,274,705 |
| 2016-11-02 | 2016-10-31 | 10.479 | 1,335,147 | +40,815 | 0.06% | 13,991,252 |
| 2016-11-01 | 2016-10-28 | 10.673 | 1,294,332 | +45,510 | 0.06% | 13,814,389 |
| 2016-10-31 | 2016-10-27 | 10.742 | 1,248,822 | +72,238 | 0.06% | 13,415,099 |
| 2016-10-28 | 2016-10-26 | 11.227 | 1,176,584 | +170,122 | 0.05% | 13,209,167 |
| 2016-10-27 | 2016-10-25 | 12.680 | 1,006,462 | +5,057 | 0.04% | 12,762,169 |
| 2016-10-26 | 2016-10-24 | 12.556 | 1,001,405 | -17,338 | 0.04% | 12,573,282 |
| 2016-10-25 | 2016-10-20 | 12.293 | 1,018,743 | +8,669 | 0.05% | 12,523,024 |
| 2016-10-24 | 2016-10-19 | 12.417 | 1,010,074 | -60,680 | 0.05% | 12,542,302 |
| 2016-10-20 | 2016-10-18 | 12.445 | 1,070,754 | -139,782 | 0.05% | 13,325,424 |
| 2016-10-19 | 2016-10-17 | 11.697 | 1,210,536 | -26,728 | 0.05% | 14,160,091 |
| 2016-10-18 | 2016-10-14 | 11.490 | 1,237,264 | -18,060 | 0.06% | 14,215,826 |
| 2016-10-17 | 2016-10-13 | 11.379 | 1,255,324 | -2,167 | 0.06% | 14,284,310 |
| 2016-10-14 | 2016-10-12 | 11.504 | 1,257,491 | +60,681 | 0.06% | 14,465,636 |
| 2016-10-13 | 2016-10-11 | 11.365 | 1,196,810 | -7,224 | 0.05% | 13,601,913 |
| 2016-10-12 | 2016-10-07 | 11.116 | 1,204,034 | -3,612 | 0.05% | 13,384,000 |
| 2016-10-11 | 2016-10-06 | 10.991 | 1,207,646 | -28,534 | 0.05% | 13,273,693 |
| 2016-10-07 | 2016-10-05 | 10.742 | 1,236,180 | +3,612 | 0.06% | 13,279,296 |
| 2016-10-06 | 2016-10-04 | 10.922 | 1,232,568 | -8,308 | 0.06% | 13,462,308 |
| 2016-09-30 | 2016-09-28 | 10.521 | 1,240,876 | -3,612 | 0.06% | 13,054,902 |
| 2016-09-29 | 2016-09-27 | 10.272 | 1,244,488 | +3,612 | 0.06% | 12,782,807 |
| 2016-09-28 | 2016-09-26 | 10.230 | 1,240,876 | +1,445 | 0.06% | 12,694,174 |
| 2016-09-27 | 2016-09-23 | 10.479 | 1,239,431 | +1,445 | 0.06% | 12,988,227 |
| 2016-09-26 | 2016-09-22 | 10.535 | 1,237,986 | +48,038 | 0.06% | 13,041,634 |
| 2016-09-23 | 2016-09-21 | 10.728 | 1,189,948 | +23,117 | 0.05% | 12,766,190 |
| 2016-09-21 | 2016-09-19 | 11.019 | 1,166,831 | -75,851 | 0.05% | 12,857,385 |
| 2016-09-20 | 2016-09-15 | 10.867 | 1,242,682 | +25,284 | 0.06% | 13,503,965 |
| 2016-09-19 | 2016-09-14 | 10.811 | 1,217,398 | +7,585 | 0.05% | 13,161,799 |
| 2016-09-15 | 2016-09-13 | 10.798 | 1,209,813 | +92,826 | 0.05% | 13,063,047 |
| 2016-09-14 | 2016-09-12 | 10.853 | 1,116,987 | +120,638 | 0.05% | 12,122,601 |
| 2016-09-13 | 2016-09-09 | 11.504 | 996,349 | -123,527 | 0.04% | 11,461,571 |
| 2016-09-12 | 2016-09-08 | 11.490 | 1,119,876 | +75,850 | 0.05% | 12,867,070 |
| 2016-09-09 | 2016-09-07 | 11.268 | 1,044,026 | -2,890 | 0.05% | 11,764,334 |
| 2016-09-08 | 2016-09-06 | 11.393 | 1,046,916 | -111,969 | 0.05% | 11,927,332 |
| 2016-09-07 | 2016-09-05 | 10.867 | 1,158,885 | +23,116 | 0.05% | 12,593,360 |
| 2016-09-06 | 2016-09-02 | 10.507 | 1,135,769 | +1,084 | 0.05% | 11,933,378 |
| 2016-09-02 | 2016-08-31 | 10.424 | 1,134,685 | +15,892 | 0.05% | 11,827,744 |
| 2016-08-31 | 2016-08-29 | 10.202 | 1,118,793 | +63,570 | 0.05% | 11,414,289 |
| 2016-08-30 | 2016-08-26 | 10.299 | 1,055,223 | +10,836 | 0.05% | 10,867,979 |
| 2016-08-29 | 2016-08-25 | 10.216 | 1,044,387 | +21,671 | 0.05% | 10,669,632 |
| 2016-08-26 | 2016-08-24 | 10.188 | 1,022,716 | +15,893 | 0.05% | 10,419,923 |
| 2016-08-25 | 2016-08-23 | 10.092 | 1,006,823 | +14,447 | 0.04% | 10,160,435 |
| 2016-08-24 | 2016-08-22 | 10.202 | 992,376 | +15,893 | 0.04% | 10,124,542 |
| 2016-08-23 | 2016-08-19 | 10.451 | 976,483 | +44,788 | 0.04% | 10,205,711 |
| 2016-08-22 | 2016-08-18 | 10.825 | 931,695 | -7,224 | 0.04% | 10,085,842 |
| 2016-08-19 | 2016-08-17 | 11.171 | 938,919 | -1,445 | 0.04% | 10,488,981 |
| 2016-08-18 | 2016-08-16 | 11.074 | 940,364 | +23,116 | 0.04% | 10,414,001 |
| 2016-08-17 | 2016-08-15 | 11.254 | 917,248 | -39,731 | 0.04% | 10,323,072 |
| 2016-08-16 | 2016-08-12 | 11.102 | 956,979 | +68,988 | 0.04% | 10,624,498 |
| 2016-08-15 | 2016-08-11 | 10.991 | 887,991 | +13,364 | 0.04% | 9,760,244 |
| 2016-08-12 | 2016-08-10 | 11.407 | 874,627 | -3,612 | 0.04% | 9,976,581 |
| 2016-08-11 | 2016-08-09 | 11.670 | 878,239 | +4,696 | 0.04% | 10,248,774 |
| 2016-08-10 | 2016-08-08 | 11.517 | 873,543 | -15,893 | 0.04% | 10,060,956 |
| 2016-08-09 | 2016-08-05 | 11.600 | 889,436 | +723 | 0.04% | 10,317,877 |
| 2016-08-08 | 2016-08-04 | 11.379 | 888,713 | -7,224 | 0.04% | 10,112,650 |
| 2016-08-05 | 2016-08-03 | 11.351 | 895,937 | +23,116 | 0.04% | 10,170,047 |
| 2016-08-04 | 2016-08-01 | 11.670 | 872,821 | +10,836 | 0.04% | 10,185,548 |
| 2016-08-03 | 2016-07-29 | 11.144 | 861,985 | -37,564 | 0.04% | 9,605,660 |
| 2016-08-01 | 2016-07-28 | 10.853 | 899,549 | -32,508 | 0.04% | 9,762,758 |
| 2016-07-29 | 2016-07-27 | 10.715 | 932,057 | -37,202 | 0.04% | 9,986,540 |
| 2016-07-28 | 2016-07-26 | 10.894 | 969,259 | +57,068 | 0.04% | 10,559,569 |
| 2016-07-27 | 2016-07-25 | 10.355 | 912,191 | -11,558 | 0.04% | 9,445,371 |
| 2016-07-26 | 2016-07-22 | 10.438 | 923,749 | +14,448 | 0.04% | 9,641,774 |
| 2016-07-25 | 2016-07-21 | 10.382 | 909,301 | -79,463 | 0.04% | 9,440,621 |
| 2016-07-22 | 2016-07-20 | 10.216 | 988,764 | +72,239 | 0.04% | 10,101,378 |
| 2016-07-21 | 2016-07-19 | 9.759 | 916,525 | -21,672 | 0.04% | 8,944,685 |
| 2016-07-20 | 2016-07-18 | 9.842 | 938,197 | +21,672 | 0.04% | 9,234,115 |
| 2016-07-19 | 2016-07-15 | 9.566 | 916,525 | -12,642 | 0.04% | 8,767,060 |
| 2016-07-15 | 2016-07-13 | 9.413 | 929,167 | -1,084 | 0.04% | 8,746,500 |
| 2016-07-14 | 2016-07-12 | 9.538 | 930,251 | -10,835 | 0.04% | 8,872,602 |
| 2016-07-13 | 2016-07-11 | 9.150 | 941,086 | +3,612 | 0.04% | 8,611,175 |
| 2016-07-11 | 2016-07-07 | 9.136 | 937,474 | -39,009 | 0.04% | 8,565,146 |
| 2016-07-08 | 2016-07-06 | 8.776 | 976,483 | +8,668 | 0.04% | 8,570,094 |
| 2016-07-07 | 2016-07-05 | 9.012 | 967,815 | +8,669 | 0.04% | 8,721,777 |
| 2016-07-06 | 2016-07-04 | 9.289 | 959,146 | -32,868 | 0.04% | 8,909,203 |
| 2016-07-05 | 2016-06-30 | 8.887 | 992,014 | -15,170 | 0.04% | 8,816,261 |
| 2016-06-30 | 2016-06-28 | 8.541 | 1,007,184 | +10,113 | 0.04% | 8,602,518 |
| 2016-06-29 | 2016-06-27 | 8.652 | 997,071 | +9,391 | 0.04% | 8,626,562 |
| 2016-06-28 | 2016-06-24 | 8.638 | 987,680 | +13,003 | 0.04% | 8,531,639 |
| 2016-06-24 | 2016-06-22 | 9.040 | 974,677 | -3,251 | 0.04% | 8,810,601 |
| 2016-06-23 | 2016-06-21 | 8.956 | 977,928 | -16,615 | 0.04% | 8,758,763 |
| 2016-06-22 | 2016-06-20 | 8.832 | 994,543 | -10,836 | 0.04% | 8,783,667 |
| 2016-06-21 | 2016-06-17 | 8.693 | 1,005,379 | -7,223 | 0.04% | 8,740,194 |
| 2016-06-20 | 2016-06-16 | 8.583 | 1,012,602 | -21,672 | 0.05% | 8,690,847 |
| 2016-06-15 | 2016-06-13 | 8.541 | 1,034,274 | +3,612 | 0.05% | 8,833,898 |
| 2016-06-14 | 2016-06-10 | 8.860 | 1,030,662 | +1,806 | 0.05% | 9,131,200 |
| 2016-06-13 | 2016-06-08 | 9.067 | 1,028,856 | -15,892 | 0.05% | 9,328,837 |
| 2016-06-10 | 2016-06-07 | 9.136 | 1,044,748 | -65,737 | 0.05% | 9,545,246 |
| 2016-06-08 | 2016-06-06 | 8.666 | 1,110,485 | +722 | 0.05% | 9,623,181 |
| 2016-06-03 | 2016-06-01 | 8.250 | 1,109,763 | -14,448 | 0.05% | 9,156,049 |
| 2016-06-02 | 2016-05-31 | 8.278 | 1,124,211 | -17,337 | 0.05% | 9,306,377 |
| 2016-06-01 | 2016-05-30 | 8.181 | 1,141,548 | -31,785 | 0.05% | 9,339,278 |
| 2016-05-31 | 2016-05-27 | 7.904 | 1,173,333 | +5,779 | 0.05% | 9,274,468 |
| 2016-05-30 | 2016-05-26 | 7.849 | 1,167,554 | +7,224 | 0.05% | 9,164,139 |
| 2016-05-27 | 2016-05-25 | 7.891 | 1,160,330 | -979,192 | 0.05% | 9,155,625 |
| 2016-05-26 | 2016-05-24 | 7.669 | 2,139,522 | -14,448 | 0.10% | 16,408,094 |
| 2016-05-25 | 2016-05-23 | 7.669 | 2,153,970 | +14,448 | 0.10% | 16,518,897 |
| 2016-05-24 | 2016-05-20 | 8.119 | 2,139,522 | +477,857 | 0.10% | 17,371,261 |
| 2016-05-23 | 2016-05-19 | 8.119 | 1,661,665 | +267,726 | 0.07% | 13,491,432 |
| 2016-05-20 | 2016-05-18 | 8.191 | 1,393,939 | +270,432 | 0.06% | 11,418,217 |
| 2016-05-19 | 2016-05-17 | 8.220 | 1,123,507 | +13,868 | 0.05% | 9,235,424 |
| 2016-05-16 | 2016-05-12 | 8.263 | 1,109,639 | +30,510 | 0.05% | 9,169,434 |
| 2016-05-13 | 2016-05-11 | 8.191 | 1,079,129 | -4,160 | 0.05% | 8,839,504 |
| 2016-05-12 | 2016-05-10 | 8.033 | 1,083,289 | +5,894 | 0.05% | 8,701,732 |
| 2016-05-10 | 2016-05-06 | 8.090 | 1,077,395 | +347 | 0.05% | 8,716,538 |
| 2016-05-09 | 2016-05-05 | 8.321 | 1,077,048 | -13,175 | 0.05% | 8,962,250 |
| 2016-05-06 | 2016-05-04 | 8.436 | 1,090,223 | +15,255 | 0.05% | 9,197,661 |
| 2016-05-05 | 2016-05-03 | 8.321 | 1,074,968 | +8,321 | 0.05% | 8,944,942 |
| 2016-05-04 | 2016-04-29 | 8.480 | 1,066,647 | -693 | 0.05% | 9,044,910 |
| 2016-05-03 | 2016-04-28 | 8.696 | 1,067,340 | -11,095 | 0.05% | 9,281,674 |
| 2016-04-28 | 2016-04-26 | 8.912 | 1,078,435 | +20,802 | 0.05% | 9,611,444 |
| 2016-04-27 | 2016-04-25 | 8.985 | 1,057,633 | -48,539 | 0.05% | 9,502,311 |
| 2016-04-26 | 2016-04-22 | 8.941 | 1,106,172 | +41,605 | 0.05% | 9,890,552 |
| 2016-04-25 | 2016-04-21 | 9.071 | 1,064,567 | +3,467 | 0.05% | 9,656,725 |
| 2016-04-22 | 2016-04-20 | 8.884 | 1,061,100 | -24,269 | 0.05% | 9,426,343 |
| 2016-04-21 | 2016-04-19 | 9.028 | 1,085,369 | +37,097 | 0.05% | 9,798,463 |
| 2016-04-20 | 2016-04-18 | 9.057 | 1,048,272 | -17,335 | 0.05% | 9,493,794 |
| 2016-04-19 | 2016-04-15 | 9.201 | 1,065,607 | +19,069 | 0.05% | 9,804,466 |
| 2016-04-18 | 2016-04-14 | 9.432 | 1,046,538 | -11,441 | 0.05% | 9,870,495 |
| 2016-04-15 | 2016-04-13 | 9.100 | 1,057,979 | -29,471 | 0.05% | 9,627,480 |
| 2016-04-14 | 2016-04-12 | 8.667 | 1,087,450 | -10,401 | 0.05% | 9,425,187 |
| 2016-04-13 | 2016-04-11 | 8.739 | 1,097,851 | -9,708 | 0.05% | 9,594,497 |
| 2016-04-12 | 2016-04-08 | 8.451 | 1,107,559 | +10,402 | 0.05% | 9,359,889 |
| 2016-04-11 | 2016-04-07 | 8.364 | 1,097,157 | +56,860 | 0.05% | 9,177,047 |
| 2016-04-08 | 2016-04-06 | 8.566 | 1,040,297 | +3,467 | 0.05% | 8,911,483 |
| 2016-04-07 | 2016-04-05 | 8.436 | 1,036,830 | +21,842 | 0.05% | 8,747,211 |
| 2016-04-06 | 2016-04-01 | 8.768 | 1,014,988 | +3,468 | 0.05% | 8,899,604 |
| 2016-04-05 | 2016-03-31 | 9.085 | 1,011,520 | -32,938 | 0.05% | 9,190,121 |
| 2016-04-01 | 2016-03-30 | 8.884 | 1,044,458 | -3,120 | 0.05% | 9,278,503 |
| 2016-03-31 | 2016-03-29 | 8.855 | 1,047,578 | +27,737 | 0.05% | 9,276,004 |
| 2016-03-30 | 2016-03-24 | 9.230 | 1,019,841 | +12,828 | 0.05% | 9,412,796 |
| 2016-03-29 | 2016-03-23 | 9.388 | 1,007,013 | -6,241 | 0.05% | 9,454,145 |
| 2016-03-24 | 2016-03-22 | 9.417 | 1,013,254 | +38,138 | 0.05% | 9,541,962 |
| 2016-03-23 | 2016-03-21 | 9.749 | 975,116 | -347 | 0.05% | 9,506,249 |
| 2016-03-22 | 2016-03-18 | 9.893 | 975,463 | +1,387 | 0.05% | 9,650,307 |
| 2016-03-21 | 2016-03-17 | 9.778 | 974,076 | +693 | 0.05% | 9,524,205 |
| 2016-03-18 | 2016-03-16 | 9.590 | 973,383 | +11,788 | 0.05% | 9,334,941 |
| 2016-03-17 | 2016-03-15 | 9.893 | 961,595 | +347 | 0.04% | 9,513,110 |
| 2016-03-16 | 2016-03-14 | 10.138 | 961,248 | +16,295 | 0.04% | 9,745,339 |
| 2016-03-11 | 2016-03-09 | 9.706 | 944,953 | +6,935 | 0.04% | 9,171,312 |
| 2016-03-10 | 2016-03-08 | 9.980 | 938,018 | -20,109 | 0.04% | 9,361,026 |
| 2016-03-09 | 2016-03-07 | 10.138 | 958,127 | +10,401 | 0.04% | 9,713,698 |
| 2016-03-08 | 2016-03-04 | 9.186 | 947,726 | +6,587 | 0.04% | 8,706,196 |
| 2016-03-07 | 2016-03-03 | 8.523 | 941,139 | -24,269 | 0.04% | 8,021,350 |
| 2016-03-04 | 2016-03-02 | 8.523 | 965,408 | -39,525 | 0.04% | 8,228,195 |
| 2016-03-03 | 2016-03-01 | 8.263 | 1,004,933 | -12,481 | 0.05% | 8,304,202 |
| 2016-03-01 | 2016-02-26 | 8.148 | 1,017,414 | -3,468 | 0.05% | 8,289,958 |
| 2016-02-26 | 2016-02-24 | 8.090 | 1,020,882 | +17,683 | 0.05% | 8,259,326 |
| 2016-02-25 | 2016-02-23 | 8.307 | 1,003,199 | +6,240 | 0.05% | 8,333,276 |
| 2016-02-24 | 2016-02-22 | 8.465 | 996,959 | -50,619 | 0.05% | 8,439,595 |
| 2016-02-23 | 2016-02-19 | 8.191 | 1,047,578 | +15,948 | 0.05% | 8,581,059 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,031,630 | +4,854 | 0.05% | 8,569,444 |
| 2016-02-19 | 2016-02-17 | 8.177 | 1,026,776 | -36,057 | 0.05% | 8,395,856 |
| 2016-02-18 | 2016-02-16 | 7.961 | 1,062,833 | -18,029 | 0.05% | 8,460,778 |
| 2016-02-17 | 2016-02-15 | 7.888 | 1,080,862 | -88,757 | 0.05% | 8,526,362 |
| 2016-02-16 | 2016-02-12 | 7.153 | 1,169,619 | +21,496 | 0.05% | 8,366,278 |
| 2016-02-15 | 2016-02-11 | 7.413 | 1,148,123 | +58,247 | 0.05% | 8,510,552 |
| 2016-02-12 | 2016-02-05 | 7.831 | 1,089,876 | -8,321 | 0.05% | 8,534,599 |
| 2016-02-11 | 2016-02-04 | 7.917 | 1,098,197 | -25,310 | 0.05% | 8,694,784 |
| 2016-02-05 | 2016-02-03 | 7.860 | 1,123,507 | +51,313 | 0.05% | 8,830,361 |
| 2016-02-04 | 2016-02-02 | 8.220 | 1,072,194 | -22,190 | 0.05% | 8,813,622 |
| 2016-02-03 | 2016-02-01 | 7.946 | 1,094,384 | +36,058 | 0.05% | 8,696,160 |
| 2016-02-02 | 2016-01-29 | 8.523 | 1,058,326 | +163,993 | 0.05% | 9,020,137 |
| 2016-02-01 | 2016-01-28 | 9.879 | 894,333 | +6,241 | 0.04% | 8,834,786 |
| 2016-01-27 | 2016-01-25 | 10.369 | 888,092 | -20,109 | 0.04% | 9,208,588 |
| 2016-01-26 | 2016-01-22 | 9.951 | 908,201 | -9,015 | 0.04% | 9,037,270 |
| 2016-01-25 | 2016-01-21 | 9.316 | 917,216 | +20,803 | 0.04% | 8,544,966 |
| 2016-01-21 | 2016-01-19 | 10.124 | 896,413 | +17,335 | 0.04% | 9,075,101 |
| 2016-01-20 | 2016-01-18 | 10.066 | 879,078 | -20,803 | 0.04% | 8,848,895 |
| 2016-01-19 | 2016-01-15 | 9.734 | 899,881 | +20,803 | 0.04% | 8,759,817 |
| 2016-01-15 | 2016-01-13 | 10.369 | 879,078 | -13,868 | 0.04% | 9,115,122 |
| 2016-01-14 | 2016-01-12 | 10.282 | 892,946 | -9,708 | 0.04% | 9,181,654 |
| 2016-01-13 | 2016-01-11 | 10.585 | 902,654 | +19,415 | 0.04% | 9,554,843 |
| 2016-01-12 | 2016-01-08 | 11.133 | 883,239 | +3,121 | 0.04% | 9,833,355 |
| 2016-01-07 | 2016-01-05 | 11.970 | 880,118 | +10,401 | 0.04% | 10,534,773 |
| 2016-01-06 | 2016-01-04 | 12.359 | 869,717 | -4,854 | 0.04% | 10,748,924 |
| 2016-01-05 | 2015-12-31 | 13.022 | 874,571 | +9,015 | 0.04% | 11,389,090 |
| 2016-01-04 | 2015-12-29 | 13.325 | 865,556 | -6,935 | 0.04% | 11,533,825 |
| 2015-12-30 | 2015-12-28 | 13.181 | 872,491 | +13,869 | 0.04% | 11,500,411 |
| 2015-12-29 | 2015-12-24 | 13.470 | 858,622 | -8,321 | 0.04% | 11,565,252 |
| 2015-12-28 | 2015-12-22 | 13.224 | 866,943 | +26,350 | 0.04% | 11,464,789 |
| 2015-12-22 | 2015-12-18 | 13.470 | 840,593 | +6,240 | 0.04% | 11,322,409 |
| 2015-12-21 | 2015-12-17 | 13.729 | 834,353 | -3,467 | 0.04% | 11,454,944 |
| 2015-12-18 | 2015-12-16 | 13.700 | 837,820 | -9,014 | 0.04% | 11,478,378 |
| 2015-12-17 | 2015-12-15 | 13.715 | 846,834 | -34,671 | 0.04% | 11,614,085 |
| 2015-12-16 | 2015-12-14 | 13.455 | 881,505 | +63,794 | 0.04% | 11,860,763 |
| 2015-12-15 | 2015-12-11 | 13.686 | 817,711 | -3,467 | 0.04% | 11,191,086 |
| 2015-12-14 | 2015-12-10 | 13.700 | 821,178 | +2,080 | 0.04% | 11,250,378 |
| 2015-12-11 | 2015-12-09 | 14.349 | 819,098 | -848,741 | 0.04% | 11,753,444 |
| 2015-12-10 | 2015-12-08 | 13.585 | 1,667,839 | +13,869 | 0.08% | 22,657,460 |
| 2015-12-09 | 2015-12-07 | 13.888 | 1,653,970 | +827,938 | 0.08% | 22,969,953 |
| 2015-12-08 | 2015-12-04 | 13.700 | 826,032 | -3,467 | 0.04% | 11,316,879 |
| 2015-12-07 | 2015-12-03 | 13.917 | 829,499 | +3,467 | 0.04% | 11,543,815 |
| 2015-12-04 | 2015-12-02 | 14.133 | 826,032 | -5,547 | 0.04% | 11,674,254 |
| 2015-12-03 | 2015-12-01 | 13.945 | 831,579 | +2,080 | 0.04% | 11,596,747 |
| 2015-12-02 | 2015-11-30 | 13.715 | 829,499 | -1,327,545 | 0.04% | 11,376,340 |
| 2015-12-01 | 2015-11-27 | 13.513 | 2,157,044 | +1,286,287 | 0.10% | 29,147,734 |
| 2015-11-27 | 2015-11-25 | 14.090 | 870,757 | -15,255 | 0.04% | 12,268,677 |
| 2015-11-26 | 2015-11-24 | 14.061 | 886,012 | +13,175 | 0.04% | 12,458,060 |
| 2015-11-25 | 2015-11-23 | 14.479 | 872,837 | +13,868 | 0.04% | 12,637,846 |
| 2015-11-24 | 2015-11-20 | 14.594 | 858,969 | -1,483,217 | 0.04% | 12,536,151 |
| 2015-11-23 | 2015-11-19 | 14.378 | 2,342,186 | +11,095 | 0.11% | 33,676,173 |
| 2015-11-18 | 2015-11-16 | 13.686 | 2,331,091 | +1,494,311 | 0.11% | 31,903,008 |
| 2015-11-17 | 2015-11-13 | 14.133 | 836,780 | -10,401 | 0.04% | 11,826,155 |
| 2015-11-16 | 2015-11-12 | 14.075 | 847,181 | -6,934 | 0.04% | 11,924,282 |
| 2015-11-13 | 2015-11-11 | 14.147 | 854,115 | +13,868 | 0.04% | 12,083,467 |
| 2015-11-12 | 2015-11-10 | 14.046 | 840,247 | -6,934 | 0.04% | 11,802,449 |
| 2015-11-11 | 2015-11-09 | 14.594 | 847,181 | -495,099 | 0.04% | 12,364,112 |
| 2015-11-10 | 2015-11-06 | 14.594 | 1,342,280 | +444,133 | 0.06% | 19,589,792 |
| 2015-11-09 | 2015-11-05 | 14.739 | 898,147 | -3,381,096 | 0.04% | 13,237,456 |
| 2015-11-06 | 2015-11-04 | 14.767 | 4,279,243 | -37,444 | 0.20% | 63,193,601 |
| 2015-11-05 | 2015-11-03 | 14.104 | 4,316,687 | -36,751 | 0.20% | 60,882,939 |
| 2015-11-04 | 2015-11-02 | 13.700 | 4,353,438 | +2,080 | 0.20% | 59,643,369 |
| 2015-11-03 | 2015-10-30 | 13.671 | 4,351,358 | +969,395 | 0.20% | 59,489,367 |
| 2015-11-02 | 2015-10-29 | 13.686 | 3,381,963 | -1,733 | 0.16% | 46,285,106 |
| 2015-10-30 | 2015-10-28 | 13.931 | 3,383,696 | -4,854 | 0.16% | 47,138,381 |
| 2015-10-29 | 2015-10-27 | 13.585 | 3,388,550 | +31,204 | 0.16% | 46,033,182 |
| 2015-10-28 | 2015-10-26 | 14.263 | 3,357,346 | -38,138 | 0.16% | 47,884,900 |
| 2015-10-27 | 2015-10-23 | 14.349 | 3,395,484 | -71,769 | 0.16% | 48,722,657 |
| 2015-10-26 | 2015-10-22 | 13.772 | 3,467,253 | -46,805 | 0.16% | 47,752,389 |
| 2015-10-23 | 2015-10-20 | 13.542 | 3,514,058 | +6,240 | 0.16% | 47,586,166 |
| 2015-10-22 | 2015-10-19 | 13.628 | 3,507,818 | -719,765 | 0.16% | 47,805,191 |
| 2015-10-20 | 2015-10-16 | 13.412 | 4,227,583 | +1,291,140 | 0.20% | 56,699,769 |
| 2015-10-19 | 2015-10-15 | 14.090 | 2,936,443 | +1,734 | 0.14% | 41,373,507 |
| 2015-10-16 | 2015-10-14 | 14.075 | 2,934,709 | -381,379 | 0.14% | 41,306,753 |
| 2015-10-15 | 2015-10-13 | 14.508 | 3,316,088 | -774,199 | 0.15% | 48,109,431 |
| 2015-10-14 | 2015-10-12 | 14.450 | 4,090,287 | +1,474,549 | 0.19% | 59,105,473 |
| 2015-10-13 | 2015-10-09 | 14.306 | 2,615,738 | +2,346,173 | 0.12% | 37,420,717 |
| 2015-10-12 | 2015-10-08 | 15.546 | 269,565 | -1,150,724 | 0.04% | 4,190,718 |
| 2015-10-09 | 2015-10-07 | 15.489 | 1,420,289 | -9,361 | 0.20% | 21,998,203 |
| 2015-10-08 | 2015-10-06 | 13.498 | 1,429,650 | +8,321 | 0.20% | 19,297,977 |
| 2015-10-07 | 2015-10-05 | 13.628 | 1,421,329 | +339,774 | 0.20% | 19,370,134 |
| 2015-10-06 | 2015-10-02 | 13.960 | 1,081,555 | -31,551 | 0.15% | 15,098,373 |
| 2015-10-05 | 2015-09-30 | 12.345 | 1,113,106 | -30,163 | 0.16% | 13,740,941 |
| 2015-10-02 | 2015-09-29 | 94.137 | 1,143,269 | -74,889 | 0.16% | 107,623,668 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,218,158 | +767,850 | 0.17% | 112,535,044 |
| 2015-09-29 | 2015-09-24 | 92.820 | 450,308 | -67,219 | 0.19% | 41,797,673 |
| 2015-09-25 | 2015-09-23 | 94.356 | 517,527 | +9,115 | 0.22% | 48,831,890 |
| 2015-09-24 | 2015-09-22 | 100.500 | 508,412 | +113 | 0.22% | 51,095,581 |
| 2015-09-23 | 2015-09-21 | 103.572 | 508,299 | -455 | 0.22% | 52,645,751 |
| 2015-09-22 | 2015-09-18 | 103.792 | 508,754 | +3,418 | 0.22% | 52,804,514 |
| 2015-09-21 | 2015-09-17 | 104.011 | 505,336 | +5,696 | 0.21% | 52,560,641 |
| 2015-09-18 | 2015-09-16 | 100.500 | 499,640 | +1,139 | 0.21% | 50,213,992 |
| 2015-09-17 | 2015-09-15 | 98.306 | 498,501 | -113 | 0.21% | 49,005,646 |
| 2015-09-16 | 2015-09-14 | 100.720 | 498,614 | +683 | 0.21% | 50,220,291 |
| 2015-09-15 | 2015-09-11 | 99.842 | 497,931 | -4,785 | 0.21% | 49,714,449 |
| 2015-09-14 | 2015-09-10 | 103.134 | 502,716 | -11,165 | 0.21% | 51,846,881 |
| 2015-09-11 | 2015-09-09 | 106.425 | 513,881 | +9,000 | 0.22% | 54,689,804 |
| 2015-09-10 | 2015-09-08 | 95.892 | 504,881 | -5,810 | 0.21% | 48,414,175 |
| 2015-09-09 | 2015-09-07 | 82.858 | 510,691 | -2,279 | 0.22% | 42,314,797 |
| 2015-09-08 | 2015-09-04 | 82.595 | 512,970 | +2,963 | 0.22% | 42,368,555 |
| 2015-09-04 | 2015-09-01 | 86.106 | 510,007 | -18,229 | 0.22% | 43,914,425 |
| 2015-09-02 | 2015-08-31 | 90.845 | 528,236 | +17,773 | 0.22% | 47,987,752 |
| 2015-09-01 | 2015-08-28 | 91.284 | 510,463 | +6,152 | 0.22% | 46,597,184 |
| 2015-08-31 | 2015-08-27 | 83.297 | 504,311 | +1,823 | 0.21% | 42,007,488 |
| 2015-08-28 | 2015-08-26 | 81.278 | 502,488 | -2,279 | 0.21% | 40,841,223 |
| 2015-08-27 | 2015-08-25 | 84.262 | 504,767 | +2,621 | 0.21% | 42,532,827 |
| 2015-08-26 | 2015-08-24 | 88.432 | 502,146 | -912 | 0.21% | 44,405,537 |
| 2015-08-24 | 2015-08-20 | 95.234 | 503,058 | -3,873 | 0.21% | 47,908,201 |
| 2015-08-21 | 2015-08-19 | 98.745 | 506,931 | -114 | 0.22% | 50,056,840 |
| 2015-08-20 | 2015-08-18 | 94.137 | 507,045 | +228 | 0.22% | 47,731,586 |
| 2015-08-19 | 2015-08-17 | 96.112 | 506,817 | -1,140 | 0.22% | 48,711,035 |
| 2015-08-18 | 2015-08-14 | 97.867 | 507,957 | +3,646 | 0.22% | 49,712,302 |
| 2015-08-17 | 2015-08-13 | 101.817 | 504,311 | +2,734 | 0.21% | 51,347,404 |
| 2015-08-14 | 2015-08-12 | 104.450 | 501,577 | +2,507 | 0.21% | 52,389,787 |
| 2015-08-13 | 2015-08-11 | 109.497 | 499,070 | +456 | 0.21% | 54,646,717 |
| 2015-08-12 | 2015-08-10 | 107.961 | 498,614 | -456 | 0.21% | 53,830,900 |
| 2015-08-11 | 2015-08-07 | 107.083 | 499,070 | -228 | 0.21% | 53,442,080 |
| 2015-08-10 | 2015-08-06 | 109.717 | 499,298 | +1,139 | 0.21% | 54,781,245 |
| 2015-08-07 | 2015-08-05 | 111.253 | 498,159 | -2,620 | 0.21% | 55,421,466 |
| 2015-08-06 | 2015-08-04 | 110.594 | 500,779 | +342 | 0.21% | 55,383,285 |
| 2015-08-05 | 2015-08-03 | 108.619 | 500,437 | +1,367 | 0.21% | 54,357,150 |
| 2015-08-04 | 2015-07-31 | 112.569 | 499,070 | -1,709 | 0.21% | 56,179,892 |
| 2015-08-03 | 2015-07-30 | 113.447 | 500,779 | -684 | 0.21% | 56,811,822 |
| 2015-07-31 | 2015-07-29 | 114.544 | 501,463 | -2,278 | 0.21% | 57,439,608 |
| 2015-07-30 | 2015-07-28 | 121.346 | 503,741 | +109,486 | 0.21% | 61,127,200 |
| 2015-07-29 | 2015-07-27 | 119.152 | 394,255 | -6,494 | 0.17% | 46,976,333 |
| 2015-07-28 | 2015-07-24 | 126.393 | 400,749 | +456 | 0.17% | 50,652,047 |
| 2015-07-27 | 2015-07-23 | 127.710 | 400,293 | +912 | 0.17% | 51,121,437 |
| 2015-07-24 | 2015-07-22 | 128.368 | 399,381 | -17,546 | 0.17% | 51,267,877 |
| 2015-07-23 | 2015-07-21 | 131.440 | 416,927 | +19,938 | 0.18% | 54,801,054 |
| 2015-07-22 | 2015-07-20 | 129.027 | 396,989 | +3,988 | 0.17% | 51,222,158 |
| 2015-07-20 | 2015-07-16 | 136.268 | 393,001 | -9,457 | 0.17% | 53,553,434 |
| 2015-07-17 | 2015-07-15 | 130.563 | 402,458 | +5,127 | 0.17% | 52,545,993 |
| 2015-07-16 | 2015-07-14 | 138.243 | 397,331 | -14,355 | 0.17% | 54,928,162 |
| 2015-07-15 | 2015-07-13 | 144.606 | 411,686 | +337,688 | 0.17% | 59,532,426 |
| 2015-06-22 | 2015-06-18 | 166.769 | 73,998 | +4,786 | 0.03% | 12,340,582 |
| 2015-06-19 | 2015-06-17 | 177.960 | 69,212 | +1,822 | 0.03% | 12,316,982 |
| 2015-06-18 | 2015-06-16 | 186.299 | 67,390 | -569 | 0.03% | 12,554,668 |
| 2015-06-16 | 2015-06-12 | 202.537 | 67,959 | +911 | 0.03% | 13,764,193 |
| 2015-06-15 | 2015-06-11 | 202.537 | 67,048 | +456 | 0.03% | 13,579,682 |
| 2015-06-09 | 2015-06-05 | 199.465 | 66,592 | -1,025 | 0.03% | 13,282,750 |
| 2015-06-08 | 2015-06-04 | 217.897 | 67,617 | +1,822 | 0.03% | 14,733,544 |
| 2015-06-05 | 2015-06-03 | 224.480 | 65,795 | +1,140 | 0.03% | 14,769,663 |
| 2015-06-04 | 2015-06-02 | 227.113 | 64,655 | +1,937 | 0.03% | 14,684,005 |
| 2015-06-03 | 2015-06-01 | 231.502 | 62,718 | -684 | 0.03% | 14,519,335 |
| 2015-06-01 | 2015-05-28 | 222.066 | 63,402 | +1,823 | 0.03% | 14,079,445 |
| 2015-05-29 | 2015-05-27 | 231.721 | 61,579 | -228 | 0.03% | 14,269,167 |
| 2015-05-28 | 2015-05-26 | 235.452 | 61,807 | -1,139 | 0.03% | 14,552,562 |
| 2015-05-26 | 2015-05-21 | 228.649 | 62,946 | +911 | 0.03% | 14,392,556 |
| 2015-05-21 | 2015-05-19 | 236.329 | 62,035 | -114 | 0.03% | 14,660,695 |
| 2015-05-20 | 2015-05-18 | 231.063 | 62,149 | -683 | 0.03% | 14,360,335 |
| 2015-05-19 | 2015-05-15 | 224.919 | 62,832 | -456 | 0.03% | 14,132,104 |
| 2015-05-18 | 2015-05-14 | 222.505 | 63,288 | +228 | 0.03% | 14,081,905 |
| 2015-05-15 | 2015-05-13 | 236.481 | 63,060 | +1,595 | 0.03% | 14,912,498 |
| 2015-05-14 | 2015-05-12 | 238.718 | 61,465 | +1,180 | 0.03% | 14,672,825 |
| 2015-05-13 | 2015-05-11 | 242.969 | 60,285 | +223 | 0.03% | 14,647,400 |
| 2015-05-11 | 2015-05-07 | 242.522 | 60,062 | -335 | 0.03% | 14,566,342 |
| 2015-05-07 | 2015-05-05 | 249.234 | 60,397 | +447 | 0.03% | 15,052,963 |
| 2015-05-06 | 2015-05-04 | 258.630 | 59,950 | +2,235 | 0.03% | 15,504,882 |
| 2015-05-05 | 2015-04-30 | 264.671 | 57,715 | +223 | 0.02% | 15,275,481 |
| 2015-04-27 | 2015-04-23 | 260.868 | 57,492 | -3,240 | 0.02% | 14,997,795 |
| 2015-04-22 | 2015-04-20 | 250.576 | 60,732 | +3,352 | 0.03% | 15,217,981 |
| 2015-04-21 | 2015-04-17 | 254.379 | 57,380 | +112 | 0.02% | 14,596,289 |
| 2015-04-20 | 2015-04-16 | 258.183 | 57,268 | -2,011 | 0.02% | 14,785,611 |
| 2015-04-17 | 2015-04-15 | 251.471 | 59,279 | +1,117 | 0.03% | 14,906,944 |
| 2015-04-16 | 2015-04-14 | 253.484 | 58,162 | +894 | 0.03% | 14,743,164 |
| 2015-04-14 | 2015-04-10 | 260.644 | 57,268 | -1,341 | 0.02% | 14,926,548 |
| 2015-04-13 | 2015-04-09 | 250.129 | 58,609 | +1,341 | 0.03% | 14,659,784 |
| 2015-04-02 | 2015-03-31 | 245.207 | 57,268 | -112 | 0.02% | 14,042,487 |
| 2015-03-31 | 2015-03-27 | 231.783 | 57,380 | -447 | 0.02% | 13,299,697 |
| 2015-03-30 | 2015-03-26 | 226.637 | 57,827 | +559 | 0.03% | 13,105,740 |
| 2015-03-27 | 2015-03-25 | 238.271 | 57,268 | -224 | 0.02% | 13,645,299 |
| 2015-03-26 | 2015-03-24 | 232.230 | 57,492 | -223 | 0.02% | 13,351,382 |
| 2015-03-25 | 2015-03-23 | 227.979 | 57,715 | -2,123 | 0.02% | 13,157,832 |
| 2015-03-23 | 2015-03-19 | 220.820 | 59,838 | -894 | 0.03% | 13,213,433 |
| 2015-03-20 | 2015-03-18 | 217.688 | 60,732 | -559 | 0.03% | 13,220,621 |
| 2015-03-19 | 2015-03-17 | 212.095 | 61,291 | -223 | 0.03% | 12,999,495 |
| 2015-03-18 | 2015-03-16 | 211.647 | 61,514 | -112 | 0.03% | 13,019,267 |
| 2015-03-17 | 2015-03-13 | 209.410 | 61,626 | +894 | 0.03% | 12,905,097 |
| 2015-03-13 | 2015-03-11 | 205.830 | 60,732 | -112 | 0.03% | 12,500,485 |
| 2015-03-09 | 2015-03-05 | 209.857 | 60,844 | -1,005 | 0.03% | 12,768,564 |
| 2015-03-06 | 2015-03-04 | 206.949 | 61,849 | -5,699 | 0.03% | 12,799,584 |
| 2015-03-05 | 2015-03-03 | 210.081 | 67,548 | +447 | 0.03% | 14,190,560 |
| 2015-03-04 | 2015-03-02 | 216.122 | 67,101 | +1,676 | 0.03% | 14,501,989 |
| 2015-03-02 | 2015-02-26 | 218.135 | 65,425 | +447 | 0.03% | 14,271,506 |
| 2015-02-24 | 2015-02-18 | 220.820 | 64,978 | -1,341 | 0.03% | 14,348,448 |
| 2015-02-23 | 2015-02-16 | 219.701 | 66,319 | +1,117 | 0.03% | 14,570,381 |
| 2015-02-17 | 2015-02-13 | 219.701 | 65,202 | -279 | 0.03% | 14,324,974 |
| 2015-02-09 | 2015-02-05 | 198.895 | 65,481 | -671 | 0.03% | 13,023,824 |
| 2015-02-05 | 2015-02-03 | 198.000 | 66,152 | +224 | 0.03% | 13,098,082 |
| 2015-01-30 | 2015-01-28 | 196.210 | 65,928 | -1,788 | 0.03% | 12,935,730 |
| 2015-01-29 | 2015-01-27 | 200.461 | 67,716 | +1,117 | 0.03% | 13,574,403 |
| 2015-01-27 | 2015-01-23 | 192.854 | 66,599 | -2,570 | 0.03% | 12,843,885 |
| 2015-01-26 | 2015-01-22 | 188.156 | 69,169 | -223 | 0.03% | 13,014,543 |
| 2015-01-23 | 2015-01-21 | 186.590 | 69,392 | -1,118 | 0.03% | 12,947,827 |
| 2015-01-21 | 2015-01-19 | 179.654 | 70,510 | -558 | 0.03% | 12,667,406 |
| 2015-01-20 | 2015-01-16 | 184.352 | 71,068 | +2,346 | 0.03% | 13,101,552 |
| 2015-01-13 | 2015-01-09 | 191.959 | 68,722 | -447 | 0.03% | 13,191,814 |
| 2015-01-12 | 2015-01-08 | 186.366 | 69,169 | +894 | 0.03% | 12,890,743 |
| 2015-01-09 | 2015-01-07 | 185.024 | 68,275 | +224 | 0.03% | 12,632,481 |
| 2015-01-07 | 2015-01-05 | 197.776 | 68,051 | -224 | 0.03% | 13,458,858 |
| 2015-01-06 | 2015-01-02 | 197.776 | 68,275 | -447 | 0.03% | 13,503,160 |
| 2015-01-05 | 2014-12-31 | 197.329 | 68,722 | +336 | 0.03% | 13,560,816 |
| 2015-01-02 | 2014-12-29 | 196.881 | 68,386 | -336 | 0.03% | 13,463,914 |
| 2014-12-30 | 2014-12-24 | 191.288 | 68,722 | -670 | 0.03% | 13,145,689 |
| 2014-12-29 | 2014-12-22 | 182.786 | 69,392 | -4,470 | 0.03% | 12,683,903 |
| 2014-12-23 | 2014-12-19 | 176.298 | 73,862 | -2,235 | 0.03% | 13,021,731 |
| 2014-12-22 | 2014-12-18 | 174.732 | 76,097 | -223 | 0.03% | 13,296,582 |
| 2014-12-19 | 2014-12-17 | 171.600 | 76,320 | +6,816 | 0.03% | 13,096,498 |
| 2014-12-18 | 2014-12-16 | 176.969 | 69,504 | -112 | 0.03% | 12,300,074 |
| 2014-12-11 | 2014-12-09 | 181.444 | 69,616 | -782 | 0.03% | 12,631,396 |
| 2014-12-10 | 2014-12-08 | 185.918 | 70,398 | +447 | 0.03% | 13,088,286 |
| 2014-12-09 | 2014-12-05 | 183.234 | 69,951 | -5,587 | 0.03% | 12,817,380 |
| 2014-12-08 | 2014-12-04 | 170.929 | 75,538 | +782 | 0.03% | 12,911,607 |
| 2014-12-05 | 2014-12-03 | 167.796 | 74,756 | -112 | 0.03% | 12,543,790 |
| 2014-12-04 | 2014-12-02 | 171.600 | 74,868 | +447 | 0.03% | 12,847,335 |
| 2014-12-03 | 2014-12-01 | 170.481 | 74,421 | +4,470 | 0.03% | 12,687,379 |
| 2014-12-02 | 2014-11-28 | 174.956 | 69,951 | -4,470 | 0.03% | 12,238,329 |
| 2014-12-01 | 2014-11-27 | 169.586 | 74,421 | +1,118 | 0.03% | 12,620,779 |
| 2014-11-27 | 2014-11-25 | 167.125 | 73,303 | -4,358 | 0.03% | 12,250,782 |
| 2014-11-21 | 2014-11-19 | 160.190 | 77,661 | -224 | 0.03% | 12,440,489 |
| 2014-11-18 | 2014-11-14 | 164.440 | 77,885 | +224 | 0.03% | 12,807,448 |
| 2014-11-17 | 2014-11-13 | 166.007 | 77,661 | -559 | 0.03% | 12,892,238 |
| 2014-11-14 | 2014-11-12 | 173.613 | 78,220 | -447 | 0.03% | 13,580,038 |
| 2014-11-13 | 2014-11-11 | 169.363 | 78,667 | -3,352 | 0.03% | 13,323,242 |
| 2014-11-12 | 2014-11-10 | 163.546 | 82,019 | -2,458 | 0.04% | 13,413,845 |
| 2014-11-06 | 2014-11-04 | 161.756 | 84,477 | +2,681 | 0.04% | 13,664,641 |
| 2014-11-04 | 2014-10-31 | 152.135 | 81,796 | -223 | 0.04% | 12,444,069 |
| 2014-11-03 | 2014-10-30 | 148.779 | 82,019 | -224 | 0.04% | 12,202,746 |
| 2014-10-31 | 2014-10-29 | 148.332 | 82,243 | -223 | 0.04% | 12,199,272 |
| 2014-10-30 | 2014-10-28 | 143.410 | 82,466 | -559 | 0.04% | 11,826,450 |
| 2014-10-28 | 2014-10-24 | 138.041 | 83,025 | +224 | 0.04% | 11,460,815 |
| 2014-10-27 | 2014-10-23 | 145.424 | 82,801 | -559 | 0.04% | 12,041,217 |
| 2014-10-22 | 2014-10-20 | 140.502 | 83,360 | -2,235 | 0.04% | 11,712,208 |
| 2014-10-21 | 2014-10-17 | 138.264 | 85,595 | +224 | 0.04% | 11,834,729 |
| 2014-10-20 | 2014-10-16 | 138.041 | 85,371 | +2,570 | 0.04% | 11,784,658 |
| 2014-10-16 | 2014-10-14 | 141.844 | 82,801 | -1,118 | 0.04% | 11,744,818 |
| 2014-10-14 | 2014-10-10 | 143.857 | 83,919 | -2,905 | 0.04% | 12,072,375 |
| 2014-10-13 | 2014-10-09 | 141.844 | 86,824 | +224 | 0.04% | 12,315,456 |
| 2014-10-10 | 2014-10-08 | 135.803 | 86,600 | +446 | 0.04% | 11,760,561 |
| 2014-10-03 | 2014-09-29 | 137.146 | 86,154 | +447 | 0.04% | 11,815,643 |
| 2014-09-29 | 2014-09-25 | 138.935 | 85,707 | -3,352 | 0.04% | 11,907,740 |
| 2014-09-26 | 2014-09-24 | 138.712 | 89,059 | +2,682 | 0.04% | 12,353,526 |
| 2014-09-25 | 2014-09-23 | 139.830 | 86,377 | +223 | 0.04% | 12,078,127 |
| 2014-09-24 | 2014-09-22 | 143.186 | 86,154 | +447 | 0.04% | 12,336,071 |
| 2014-09-17 | 2014-09-15 | 141.173 | 85,707 | +224 | 0.04% | 12,099,491 |
| 2014-09-15 | 2014-09-11 | 144.305 | 85,483 | -224 | 0.04% | 12,335,618 |
| 2014-09-12 | 2014-09-10 | 147.213 | 85,707 | -223 | 0.04% | 12,617,219 |
| 2014-09-11 | 2014-09-08 | 150.346 | 85,930 | -1,117 | 0.04% | 12,919,197 |
| 2014-09-10 | 2014-09-05 | 150.346 | 87,047 | +1,117 | 0.04% | 13,087,133 |
| 2014-09-08 | 2014-09-04 | 149.227 | 85,930 | -2,235 | 0.04% | 12,823,072 |
| 2014-09-05 | 2014-09-03 | 148.556 | 88,165 | -670 | 0.04% | 13,097,419 |
| 2014-09-02 | 2014-08-29 | 147.213 | 88,835 | -2,570 | 0.04% | 13,077,702 |
| 2014-09-01 | 2014-08-28 | 143.186 | 91,405 | -447 | 0.04% | 13,087,942 |
| 2014-08-29 | 2014-08-27 | 144.529 | 91,852 | -2,906 | 0.04% | 13,275,246 |
| 2014-08-28 | 2014-08-26 | 146.095 | 94,758 | -3,128 | 0.04% | 13,843,647 |
| 2014-08-27 | 2014-08-25 | 143.186 | 97,886 | -4,917 | 0.04% | 14,015,933 |
| 2014-08-26 | 2014-08-22 | 138.041 | 102,803 | -2,012 | 0.04% | 14,190,980 |
| 2014-08-25 | 2014-08-21 | 136.251 | 104,815 | +6,146 | 0.05% | 14,281,117 |
| 2014-08-22 | 2014-08-20 | 139.159 | 98,669 | +1,788 | 0.04% | 13,730,696 |
| 2014-08-21 | 2014-08-19 | 139.607 | 96,881 | +5,811 | 0.04% | 13,525,230 |
| 2014-08-20 | 2014-08-18 | 142.739 | 91,070 | -447 | 0.04% | 12,999,225 |
| 2014-08-19 | 2014-08-15 | 144.976 | 91,517 | +223 | 0.04% | 13,267,779 |
| 2014-08-14 | 2014-08-12 | 144.305 | 91,294 | -894 | 0.04% | 13,174,174 |
| 2014-08-13 | 2014-08-11 | 142.739 | 92,188 | -1,229 | 0.04% | 13,158,807 |
| 2014-08-12 | 2014-08-08 | 139.607 | 93,417 | +2,570 | 0.04% | 13,041,632 |
| 2014-08-11 | 2014-08-07 | 142.739 | 90,847 | +1,676 | 0.04% | 12,967,394 |
| 2014-08-08 | 2014-08-06 | 145.200 | 89,171 | +671 | 0.04% | 12,947,615 |
| 2014-08-07 | 2014-08-05 | 147.885 | 88,500 | -2,235 | 0.04% | 13,087,786 |
| 2014-08-06 | 2014-08-04 | 150.346 | 90,735 | +2,011 | 0.04% | 13,641,608 |
| 2014-07-31 | 2014-07-29 | 141.844 | 88,724 | -670 | 0.04% | 12,584,959 |
| 2014-07-30 | 2014-07-28 | 143.410 | 89,394 | -112 | 0.04% | 12,819,995 |
| 2014-07-29 | 2014-07-25 | 146.318 | 89,506 | -447 | 0.04% | 13,096,382 |
| 2014-07-28 | 2014-07-24 | 145.424 | 89,953 | -2,793 | 0.04% | 13,081,286 |
| 2014-07-24 | 2014-07-22 | 134.013 | 92,746 | -3,353 | 0.04% | 12,429,208 |
| 2014-07-23 | 2014-07-21 | 130.434 | 96,099 | -447 | 0.04% | 12,534,553 |
| 2014-07-22 | 2014-07-18 | 134.237 | 96,546 | +1,900 | 0.04% | 12,960,059 |
| 2014-07-21 | 2014-07-17 | 137.146 | 94,646 | +2,235 | 0.04% | 12,980,284 |
| 2014-07-18 | 2014-07-16 | 136.027 | 92,411 | -2,235 | 0.04% | 12,570,388 |
| 2014-07-17 | 2014-07-15 | 135.356 | 94,646 | +112 | 0.04% | 12,810,884 |
| 2014-07-16 | 2014-07-14 | 135.356 | 94,534 | -1,788 | 0.04% | 12,795,724 |
| 2014-07-15 | 2014-07-11 | 135.356 | 96,322 | -6,258 | 0.04% | 13,037,740 |
| 2014-07-14 | 2014-07-10 | 133.118 | 102,580 | +1,118 | 0.04% | 13,655,296 |
| 2014-07-11 | 2014-07-09 | 134.685 | 101,462 | +2,570 | 0.04% | 13,665,369 |
| 2014-07-10 | 2014-07-08 | 136.027 | 98,892 | -1,118 | 0.04% | 13,451,979 |
| 2014-07-09 | 2014-07-07 | 136.922 | 100,010 | +9,387 | 0.04% | 13,693,558 |
| 2014-07-08 | 2014-07-04 | 141.620 | 90,623 | -1,229 | 0.04% | 12,834,046 |
| 2014-07-04 | 2014-07-02 | 134.013 | 91,852 | -4,470 | 0.04% | 12,309,400 |
| 2014-07-03 | 2014-06-30 | 128.868 | 96,322 | +894 | 0.04% | 12,412,790 |
| 2014-06-30 | 2014-06-26 | 130.434 | 95,428 | +3,352 | 0.04% | 12,447,032 |
| 2014-06-27 | 2014-06-25 | 127.525 | 92,076 | +1,229 | 0.04% | 11,742,018 |
| 2014-06-26 | 2014-06-24 | 129.315 | 90,847 | -3,575 | 0.04% | 11,747,890 |
| 2014-06-25 | 2014-06-23 | 127.302 | 94,422 | +5,810 | 0.04% | 12,020,067 |
| 2014-06-19 | 2014-06-17 | 134.685 | 88,612 | -2,123 | 0.04% | 11,934,672 |
| 2014-06-13 | 2014-06-11 | 138.712 | 90,735 | +671 | 0.04% | 12,586,007 |
| 2014-06-12 | 2014-06-10 | 135.803 | 90,064 | +446 | 0.04% | 12,230,983 |
| 2014-06-11 | 2014-06-09 | 136.922 | 89,618 | +4,470 | 0.04% | 12,270,665 |
| 2014-06-10 | 2014-06-06 | 145.871 | 85,148 | +2,235 | 0.04% | 12,420,626 |
| 2014-06-09 | 2014-06-05 | 145.871 | 82,913 | -2,235 | 0.04% | 12,094,604 |
| 2014-06-06 | 2014-06-04 | 143.410 | 85,148 | -2,235 | 0.04% | 12,211,076 |
| 2014-06-05 | 2014-06-03 | 142.515 | 87,383 | -111 | 0.04% | 12,453,397 |
| 2014-06-04 | 2014-05-30 | 142.291 | 87,494 | +5,810 | 0.04% | 12,449,641 |
| 2014-06-03 | 2014-05-29 | 144.976 | 81,684 | -1,788 | 0.04% | 11,842,229 |
| 2014-05-30 | 2014-05-28 | 141.844 | 83,472 | -223 | 0.04% | 11,839,995 |
| 2014-05-29 | 2014-05-27 | 138.041 | 83,695 | +782 | 0.04% | 11,553,302 |
| 2014-05-27 | 2014-05-23 | 132.447 | 82,913 | -2,570 | 0.04% | 10,981,604 |
| 2014-05-26 | 2014-05-22 | 131.105 | 85,483 | -224 | 0.04% | 11,207,244 |
| 2014-05-20 | 2014-05-16 | 125.288 | 85,707 | -223 | 0.04% | 10,738,058 |
| 2014-05-19 | 2014-05-15 | 124.169 | 85,930 | -2,682 | 0.04% | 10,669,873 |
| 2014-05-15 | 2014-05-13 | 121.037 | 88,612 | +3,129 | 0.04% | 10,725,344 |
| 2014-05-14 | 2014-05-12 | 130.979 | 85,483 | +1,564 | 0.04% | 11,196,517 |
| 2014-05-13 | 2014-05-09 | 126.567 | 83,919 | -1,986 | 0.04% | 10,621,378 |
| 2014-05-09 | 2014-05-07 | 152.345 | 85,905 | +2,799 | 0.04% | 13,087,188 |
| 2014-05-08 | 2014-05-05 | 162.099 | 83,106 | -2,153 | 0.04% | 13,471,373 |
| 2014-04-29 | 2014-04-25 | 163.724 | 85,259 | +3,445 | 0.04% | 13,958,972 |
| 2014-04-28 | 2014-04-24 | 169.298 | 81,814 | +430 | 0.04% | 13,850,939 |
| 2014-04-25 | 2014-04-23 | 171.156 | 81,384 | -215 | 0.04% | 13,929,342 |
| 2014-04-24 | 2014-04-22 | 173.710 | 81,599 | +4,521 | 0.04% | 14,174,590 |
| 2014-04-15 | 2014-04-11 | 188.573 | 77,078 | -215 | 0.03% | 14,534,850 |
| 2014-04-14 | 2014-04-10 | 191.825 | 77,293 | -538 | 0.03% | 14,826,693 |
| 2014-04-11 | 2014-04-09 | 191.128 | 77,831 | -323 | 0.03% | 14,875,669 |
| 2014-04-10 | 2014-04-08 | 193.682 | 78,154 | -10,442 | 0.04% | 15,137,053 |
| 2014-04-08 | 2014-04-04 | 178.587 | 88,596 | +1,830 | 0.04% | 15,822,115 |
| 2014-04-07 | 2014-04-03 | 181.142 | 86,766 | -431 | 0.04% | 15,716,949 |
| 2014-04-03 | 2014-04-01 | 181.838 | 87,197 | +215 | 0.04% | 15,855,772 |
| 2014-04-02 | 2014-03-31 | 180.677 | 86,982 | -215 | 0.04% | 15,715,676 |
| 2014-04-01 | 2014-03-28 | 175.104 | 87,197 | -215 | 0.04% | 15,268,521 |
| 2014-03-31 | 2014-03-27 | 175.336 | 87,412 | -323 | 0.04% | 15,326,468 |
| 2014-03-28 | 2014-03-26 | 180.677 | 87,735 | -2,584 | 0.04% | 15,851,726 |
| 2014-03-26 | 2014-03-24 | 175.336 | 90,319 | -13,994 | 0.04% | 15,836,170 |
| 2014-03-25 | 2014-03-21 | 162.795 | 104,313 | -323 | 0.05% | 16,981,675 |
| 2014-03-21 | 2014-03-19 | 162.795 | 104,636 | -108 | 0.05% | 17,034,258 |
| 2014-03-20 | 2014-03-18 | 161.634 | 104,744 | -646 | 0.05% | 16,930,215 |
| 2014-03-19 | 2014-03-17 | 155.828 | 105,390 | -1,507 | 0.05% | 16,422,754 |
| 2014-03-17 | 2014-03-13 | 151.184 | 106,897 | -215 | 0.05% | 16,161,087 |
| 2014-03-14 | 2014-03-12 | 150.487 | 107,112 | -4,306 | 0.05% | 16,118,967 |
| 2014-03-13 | 2014-03-11 | 153.738 | 111,418 | +107 | 0.05% | 17,129,213 |
| 2014-03-12 | 2014-03-10 | 152.809 | 111,311 | -430 | 0.05% | 17,009,363 |
| 2014-03-11 | 2014-03-07 | 152.113 | 111,741 | +4,844 | 0.05% | 16,997,221 |
| 2014-03-10 | 2014-03-06 | 157.454 | 106,897 | -5,490 | 0.05% | 16,831,363 |
| 2014-03-07 | 2014-03-05 | 158.151 | 112,387 | +5,705 | 0.05% | 17,774,085 |
| 2014-03-04 | 2014-02-28 | 164.421 | 106,682 | +1,077 | 0.05% | 17,540,763 |
| 2014-03-03 | 2014-02-27 | 165.350 | 105,605 | +1,292 | 0.05% | 17,461,781 |
| 2014-02-28 | 2014-02-26 | 162.563 | 104,313 | -1,077 | 0.05% | 16,957,450 |
| 2014-02-27 | 2014-02-25 | 159.312 | 105,390 | +646 | 0.05% | 16,789,880 |
| 2014-02-26 | 2014-02-24 | 160.009 | 104,744 | +1,077 | 0.05% | 16,759,940 |
| 2014-02-25 | 2014-02-21 | 163.957 | 103,667 | +215 | 0.05% | 16,996,884 |
| 2014-02-24 | 2014-02-20 | 164.421 | 103,452 | +1,076 | 0.05% | 17,009,683 |
| 2014-02-21 | 2014-02-19 | 170.227 | 102,376 | +6,244 | 0.05% | 17,427,143 |
| 2014-02-20 | 2014-02-18 | 177.891 | 96,132 | -1,292 | 0.04% | 17,100,973 |
| 2014-02-18 | 2014-02-14 | 175.568 | 97,424 | -2,153 | 0.04% | 17,104,557 |
| 2014-02-14 | 2014-02-12 | 175.568 | 99,577 | -7,320 | 0.04% | 17,482,555 |
| 2014-02-13 | 2014-02-11 | 170.924 | 106,897 | -1,399 | 0.05% | 18,271,214 |
| 2014-02-12 | 2014-02-10 | 165.582 | 108,296 | +107 | 0.05% | 17,931,888 |
| 2014-02-11 | 2014-02-07 | 156.990 | 108,189 | -2,153 | 0.05% | 16,984,543 |
| 2014-02-10 | 2014-02-06 | 153.274 | 110,342 | +5,167 | 0.05% | 16,912,541 |
| 2014-02-07 | 2014-02-05 | 163.028 | 105,175 | +108 | 0.05% | 17,146,430 |
| 2014-02-06 | 2014-02-04 | 163.724 | 105,067 | -215 | 0.05% | 17,202,023 |
| 2014-02-05 | 2014-01-30 | 169.995 | 105,282 | +6,028 | 0.05% | 17,897,373 |
| 2014-01-29 | 2014-01-27 | 160.473 | 99,254 | -2,799 | 0.04% | 15,927,593 |
| 2014-01-28 | 2014-01-24 | 163.260 | 102,053 | +1,507 | 0.05% | 16,661,158 |
| 2014-01-27 | 2014-01-23 | 167.672 | 100,546 | -430 | 0.05% | 16,858,777 |
| 2014-01-24 | 2014-01-22 | 171.156 | 100,976 | -1,184 | 0.05% | 17,282,626 |
| 2014-01-23 | 2014-01-21 | 168.369 | 102,160 | +646 | 0.05% | 17,200,575 |
| 2014-01-22 | 2014-01-20 | 163.028 | 101,514 | +2,368 | 0.05% | 16,549,586 |
| 2014-01-21 | 2014-01-17 | 162.795 | 99,146 | -1,830 | 0.04% | 16,140,511 |
| 2014-01-20 | 2014-01-16 | 159.776 | 100,976 | +430 | 0.05% | 16,133,577 |
| 2014-01-16 | 2014-01-14 | 160.009 | 100,546 | +7,859 | 0.05% | 16,088,224 |
| 2014-01-15 | 2014-01-13 | 182.303 | 92,687 | -646 | 0.04% | 16,897,115 |
| 2014-01-14 | 2014-01-10 | 180.677 | 93,333 | +5,598 | 0.04% | 16,863,158 |
| 2014-01-13 | 2014-01-09 | 182.767 | 87,735 | +7,535 | 0.04% | 16,035,101 |
| 2014-01-10 | 2014-01-08 | 199.720 | 80,200 | +539 | 0.04% | 16,017,580 |
| 2014-01-09 | 2014-01-07 | 200.882 | 79,661 | -4,306 | 0.04% | 16,002,430 |
| 2014-01-08 | 2014-01-06 | 197.863 | 83,967 | +2,583 | 0.04% | 16,613,927 |
| 2014-01-07 | 2014-01-03 | 200.649 | 81,384 | -430 | 0.04% | 16,329,649 |
| 2014-01-03 | 2013-12-31 | 198.792 | 81,814 | -108 | 0.04% | 16,263,929 |
| 2013-12-30 | 2013-12-24 | 201.811 | 81,922 | -7,213 | 0.04% | 16,532,723 |
| 2013-12-27 | 2013-12-20 | 191.360 | 89,135 | +6,244 | 0.04% | 17,056,878 |
| 2013-12-23 | 2013-12-19 | 197.398 | 82,891 | +1,184 | 0.04% | 16,362,527 |
| 2013-12-20 | 2013-12-18 | 199.488 | 81,707 | +1,400 | 0.04% | 16,299,583 |
| 2013-12-18 | 2013-12-16 | 204.830 | 80,307 | +1,076 | 0.04% | 16,449,249 |
| 2013-12-17 | 2013-12-13 | 208.081 | 79,231 | +646 | 0.04% | 16,486,453 |
| 2013-12-16 | 2013-12-12 | 205.759 | 78,585 | +1,507 | 0.04% | 16,169,532 |
| 2013-12-13 | 2013-12-11 | 211.797 | 77,078 | +646 | 0.03% | 16,324,856 |
| 2013-12-12 | 2013-12-10 | 215.280 | 76,432 | +3,660 | 0.03% | 16,454,286 |
| 2013-12-11 | 2013-12-09 | 219.692 | 72,772 | -3,660 | 0.03% | 15,987,462 |
| 2013-12-10 | 2013-12-06 | 215.512 | 76,432 | +4,952 | 0.03% | 16,472,036 |
| 2013-12-09 | 2013-12-05 | 216.673 | 71,480 | +3,876 | 0.03% | 15,487,819 |
| 2013-12-04 | 2013-12-02 | 223.176 | 67,604 | -1,077 | 0.03% | 15,087,589 |
| 2013-12-03 | 2013-11-29 | 219.925 | 68,681 | +1,507 | 0.03% | 15,104,650 |
| 2013-11-29 | 2013-11-27 | 220.157 | 67,174 | -215 | 0.03% | 14,788,823 |
| 2013-11-27 | 2013-11-25 | 217.370 | 67,389 | -7,105 | 0.03% | 14,648,358 |
| 2013-11-26 | 2013-11-22 | 211.797 | 74,494 | +4,521 | 0.03% | 15,777,573 |
| 2013-11-25 | 2013-11-21 | 215.512 | 69,973 | +1,292 | 0.03% | 15,080,042 |
| 2013-11-22 | 2013-11-20 | 218.299 | 68,681 | -431 | 0.03% | 14,993,000 |
| 2013-11-21 | 2013-11-19 | 215.977 | 69,112 | -1,076 | 0.03% | 14,926,586 |
| 2013-11-20 | 2013-11-18 | 219.228 | 70,188 | -4,091 | 0.03% | 15,387,177 |
| 2013-11-19 | 2013-11-15 | 210.171 | 74,279 | -2,476 | 0.03% | 15,611,287 |
| 2013-11-18 | 2013-11-14 | 204.830 | 76,755 | -1,184 | 0.03% | 15,721,694 |
| 2013-11-15 | 2013-11-13 | 200.649 | 77,939 | +1,184 | 0.04% | 15,638,412 |
| 2013-11-14 | 2013-11-12 | 205.062 | 76,755 | -2,476 | 0.03% | 15,739,519 |
| 2013-11-13 | 2013-11-11 | 202.972 | 79,231 | +3,122 | 0.04% | 16,081,651 |
| 2013-11-12 | 2013-11-08 | 207.152 | 76,109 | +3,445 | 0.03% | 15,766,124 |
| 2013-11-11 | 2013-11-07 | 209.242 | 72,664 | +646 | 0.03% | 15,204,361 |
| 2013-11-08 | 2013-11-06 | 209.939 | 72,018 | +2,583 | 0.03% | 15,119,365 |
| 2013-11-07 | 2013-11-05 | 219.692 | 69,435 | -9,473 | 0.03% | 15,254,348 |
| 2013-11-05 | 2013-11-01 | 210.171 | 78,908 | +2,584 | 0.04% | 16,584,168 |
| 2013-11-01 | 2013-10-30 | 213.422 | 76,324 | -323 | 0.03% | 16,289,236 |
| 2013-10-31 | 2013-10-29 | 211.797 | 76,647 | +4,414 | 0.03% | 16,233,571 |
| 2013-10-30 | 2013-10-28 | 215.977 | 72,233 | -323 | 0.03% | 15,600,649 |
| 2013-10-29 | 2013-10-25 | 209.242 | 72,556 | +5,597 | 0.03% | 15,181,763 |
| 2013-10-28 | 2013-10-24 | 225.034 | 66,959 | +5,060 | 0.03% | 15,068,042 |
| 2013-10-25 | 2013-10-23 | 235.717 | 61,899 | +18,408 | 0.03% | 14,590,620 |
| 2013-10-24 | 2013-10-22 | 229.214 | 43,491 | +2,153 | 0.02% | 9,968,748 |
| 2013-10-23 | 2013-10-21 | 228.750 | 41,338 | +2,691 | 0.02% | 9,456,050 |
| 2013-10-17 | 2013-10-15 | 212.958 | 38,647 | +10,873 | 0.02% | 8,230,177 |
| 2013-10-16 | 2013-10-11 | 214.583 | 27,774 | -430 | 0.01% | 5,959,838 |
| 2013-10-15 | 2013-10-10 | 208.778 | 28,204 | +8,181 | 0.01% | 5,888,362 |
| 2013-10-11 | 2013-10-09 | 203.901 | 20,023 | +431 | 0.01% | 4,082,703 |
| 2013-10-10 | 2013-10-08 | 206.223 | 19,592 | +215 | 0.01% | 4,040,320 |
| 2013-10-09 | 2013-10-07 | 204.365 | 19,377 | +6,028 | 0.01% | 3,959,983 |
| 2013-10-08 | 2013-10-04 | 205.294 | 13,349 | +431 | 0.01% | 2,740,470 |
| 2013-10-07 | 2013-10-03 | 204.365 | 12,918 | -2,153 | 0.01% | 2,639,988 |
| 2013-10-03 | 2013-09-30 | 195.308 | 15,071 | +2,153 | 0.01% | 2,943,487 |
| 2013-10-02 | 2013-09-27 | 196.701 | 12,918 | -215 | 0.01% | 2,540,989 |
| 2013-09-25 | 2013-09-23 | 197.863 | 13,133 | -1,938 | 0.01% | 2,598,529 |
| 2013-09-24 | 2013-09-19 | 197.398 | 15,071 | -861 | 0.01% | 2,974,987 |
| 2013-09-23 | 2013-09-18 | 195.308 | 15,932 | +3,014 | 0.01% | 3,111,647 |
| 2013-09-19 | 2013-09-17 | 201.114 | 12,918 | -323 | 0.01% | 2,597,989 |
| 2013-09-18 | 2013-09-16 | 200.882 | 13,241 | +1,722 | 0.01% | 2,659,873 |
| 2013-09-16 | 2013-09-12 | 193.450 | 11,519 | -1,722 | 0.01% | 2,228,352 |
| 2013-09-13 | 2013-09-11 | 192.753 | 13,241 | +1,292 | 0.01% | 2,552,248 |
| 2013-09-12 | 2013-09-10 | 194.844 | 11,949 | -431 | 0.01% | 2,328,186 |
| 2013-09-06 | 2013-09-04 | 188.573 | 12,380 | -538 | 0.01% | 2,334,537 |
| 2013-09-05 | 2013-09-03 | 188.341 | 12,918 | -1,507 | 0.01% | 2,432,989 |
| 2013-09-03 | 2013-08-30 | 183.464 | 14,425 | -861 | 0.01% | 2,646,470 |
| 2013-09-02 | 2013-08-29 | 183.464 | 15,286 | -1,077 | 0.01% | 2,804,433 |
| 2013-08-30 | 2013-08-28 | 179.748 | 16,363 | +4,306 | 0.01% | 2,941,223 |
| 2013-08-28 | 2013-08-26 | 189.734 | 12,057 | -2,476 | 0.01% | 2,287,628 |
| 2013-08-27 | 2013-08-23 | 183.696 | 14,533 | -9,473 | 0.01% | 2,669,659 |
| 2013-08-26 | 2013-08-22 | 179.981 | 24,006 | +10,334 | 0.01% | 4,320,615 |
| 2013-08-23 | 2013-08-21 | 174.872 | 13,672 | +216 | 0.01% | 2,390,843 |
| 2013-08-22 | 2013-08-20 | 174.639 | 13,456 | -431 | 0.01% | 2,349,946 |
| 2013-08-21 | 2013-08-19 | 179.516 | 13,887 | +754 | 0.01% | 2,492,941 |
| 2013-08-20 | 2013-08-16 | 181.142 | 13,133 | -1,723 | 0.01% | 2,378,935 |
| 2013-08-19 | 2013-08-15 | 179.052 | 14,856 | -6,566 | 0.01% | 2,659,992 |
| 2013-08-16 | 2013-08-13 | 175.568 | 21,422 | -13,672 | 0.01% | 3,761,022 |
| 2013-08-15 | 2013-08-12 | 171.156 | 35,094 | +19,700 | 0.02% | 6,006,541 |
| 2013-08-13 | 2013-08-09 | 180.677 | 15,394 | -4,952 | 0.01% | 2,781,347 |
| 2013-08-12 | 2013-08-08 | 172.549 | 20,346 | -646 | 0.01% | 3,510,686 |
| 2013-08-09 | 2013-08-07 | 166.511 | 20,992 | +215 | 0.01% | 3,495,401 |
| 2013-08-08 | 2013-08-06 | 172.317 | 20,777 | -215 | 0.01% | 3,580,229 |
| 2013-08-07 | 2013-08-05 | 167.672 | 20,992 | -2,476 | 0.01% | 3,519,777 |
| 2013-08-06 | 2013-08-02 | 164.885 | 23,468 | +861 | 0.01% | 3,869,533 |
| 2013-08-02 | 2013-07-31 | 168.137 | 22,607 | -2,368 | 0.01% | 3,801,067 |
| 2013-08-01 | 2013-07-30 | 165.582 | 24,975 | +861 | 0.01% | 4,135,415 |
| 2013-07-31 | 2013-07-29 | 165.582 | 24,114 | +216 | 0.01% | 3,992,849 |
| 2013-07-30 | 2013-07-26 | 167.440 | 23,898 | +4,521 | 0.01% | 4,001,482 |
| 2013-07-29 | 2013-07-25 | 172.317 | 19,377 | +2,153 | 0.01% | 3,338,985 |
| 2013-07-26 | 2013-07-24 | 172.781 | 17,224 | -6,890 | 0.01% | 2,975,987 |
| 2013-07-25 | 2013-07-23 | 167.905 | 24,114 | -4,521 | 0.01% | 4,048,849 |
| 2013-07-24 | 2013-07-22 | 160.009 | 28,635 | -861 | 0.01% | 4,581,846 |
| 2013-07-23 | 2013-07-19 | 159.776 | 29,496 | -861 | 0.01% | 4,712,763 |
| 2013-07-22 | 2013-07-18 | 163.957 | 30,357 | +4,306 | 0.01% | 4,977,229 |
| 2013-07-19 | 2013-07-17 | 165.814 | 26,051 | +9,258 | 0.01% | 4,319,631 |
| 2013-07-18 | 2013-07-16 | 172.549 | 16,793 | +430 | 0.01% | 2,897,618 |
| 2013-07-17 | 2013-07-15 | 173.943 | 16,363 | -3,445 | 0.01% | 2,846,222 |
| 2013-07-15 | 2013-07-11 | 169.298 | 19,808 | -5,598 | 0.01% | 3,353,453 |
| 2013-07-12 | 2013-07-10 | 161.402 | 25,406 | -2,368 | 0.01% | 4,100,579 |
| 2013-07-11 | 2013-07-09 | 156.061 | 27,774 | +2,153 | 0.01% | 4,334,428 |
| 2013-07-10 | 2013-07-08 | 158.383 | 25,621 | -2,153 | 0.01% | 4,057,930 |
| 2013-07-09 | 2013-07-05 | 159.080 | 27,774 | -11,518 | 0.01% | 4,418,278 |
| 2013-07-08 | 2013-07-04 | 149.790 | 39,292 | -1,077 | 0.02% | 5,885,562 |
| 2013-07-05 | 2013-07-03 | 145.146 | 40,369 | +11,842 | 0.02% | 5,859,386 |
| 2013-07-04 | 2013-07-02 | 155.132 | 28,527 | +430 | 0.01% | 4,425,442 |
| 2013-07-03 | 2013-06-28 | 155.364 | 28,097 | -2,583 | 0.01% | 4,365,260 |
| 2013-07-02 | 2013-06-27 | 153.274 | 30,680 | -646 | 0.01% | 4,702,441 |
| 2013-06-28 | 2013-06-26 | 153.506 | 31,326 | -1,723 | 0.01% | 4,808,731 |
| 2013-06-27 | 2013-06-25 | 142.359 | 33,049 | +1,292 | 0.01% | 4,704,818 |
| 2013-06-26 | 2013-06-24 | 143.520 | 31,757 | +8,720 | 0.01% | 4,557,766 |
| 2013-06-24 | 2013-06-20 | 155.364 | 23,037 | +9,473 | 0.01% | 3,579,119 |
| 2013-06-21 | 2013-06-19 | 160.241 | 13,564 | +1,507 | 0.01% | 2,173,507 |
| 2013-06-20 | 2013-06-18 | 162.099 | 12,057 | -3,445 | 0.01% | 1,954,424 |
| 2013-06-19 | 2013-06-17 | 154.899 | 15,502 | +1,830 | 0.01% | 2,401,251 |
| 2013-06-18 | 2013-06-14 | 154.203 | 13,672 | -1,184 | 0.01% | 2,108,260 |
| 2013-06-17 | 2013-06-13 | 151.648 | 14,856 | +1,184 | 0.01% | 2,252,886 |
| 2013-06-13 | 2013-06-10 | 162.331 | 13,672 | -215 | 0.01% | 2,219,388 |
| 2013-06-11 | 2013-06-07 | 162.563 | 13,887 | -431 | 0.01% | 2,257,515 |
| 2013-06-10 | 2013-06-06 | 164.189 | 14,318 | +108 | 0.01% | 2,350,855 |
| 2013-06-07 | 2013-06-05 | 161.170 | 14,210 | +969 | 0.01% | 2,290,222 |
| 2013-06-06 | 2013-06-04 | 168.369 | 13,241 | +646 | 0.01% | 2,229,374 |
| 2013-06-04 | 2013-05-31 | 172.549 | 12,595 | +1,722 | 0.01% | 2,173,257 |
| 2013-06-03 | 2013-05-30 | 177.194 | 10,873 | +431 | 0.00% | 1,926,629 |
| 2013-05-30 | 2013-05-28 | 172.317 | 10,442 | -7,320 | 0.00% | 1,799,334 |
| 2013-05-29 | 2013-05-27 | 165.814 | 17,762 | +3,875 | 0.01% | 2,945,196 |
| 2013-05-27 | 2013-05-23 | 163.492 | 13,887 | +2,153 | 0.01% | 2,270,415 |
| 2013-05-24 | 2013-05-22 | 170.924 | 11,734 | -2,153 | 0.01% | 2,005,617 |
| 2013-05-23 | 2013-05-21 | 169.762 | 13,887 | +3,014 | 0.01% | 2,357,490 |
| 2013-05-21 | 2013-05-16 | 167.905 | 10,873 | -3,014 | 0.00% | 1,825,626 |
| 2013-05-20 | 2013-05-15 | 165.350 | 13,887 | -538 | 0.01% | 2,296,215 |
| 2013-05-16 | 2013-05-14 | 165.814 | 14,425 | +1,830 | 0.01% | 2,391,873 |
| 2013-05-15 | 2013-05-13 | 167.574 | 12,595 | +1,507 | 0.01% | 2,110,600 |
| 2013-05-14 | 2013-05-10 | 169.471 | 11,088 | -2,940 | 0.00% | 1,879,090 |
| 2013-05-10 | 2013-05-08 | 168.522 | 14,028 | +1,898 | 0.01% | 2,364,034 |
| 2013-05-09 | 2013-05-07 | 169.945 | 12,130 | -3,164 | 0.01% | 2,061,428 |
| 2013-05-08 | 2013-05-06 | 164.256 | 15,294 | -633 | 0.01% | 2,512,133 |
| 2013-05-07 | 2013-05-03 | 164.967 | 15,927 | -3,059 | 0.01% | 2,627,432 |
| 2013-05-06 | 2013-05-02 | 161.175 | 18,986 | +3,798 | 0.01% | 3,060,065 |
| 2013-05-03 | 2013-04-30 | 159.516 | 15,188 | -5,696 | 0.01% | 2,422,724 |
| 2013-05-02 | 2013-04-29 | 155.486 | 20,884 | +6,961 | 0.01% | 3,247,176 |
| 2013-04-30 | 2013-04-26 | 159.753 | 13,923 | +3,586 | 0.01% | 2,224,237 |
| 2013-04-29 | 2013-04-25 | 163.545 | 10,337 | -1,054 | 0.00% | 1,690,565 |
| 2013-04-26 | 2013-04-24 | 158.805 | 11,391 | +1,054 | 0.01% | 1,808,943 |
| 2013-04-25 | 2013-04-23 | 159.990 | 10,337 | -211 | 0.00% | 1,653,814 |
| 2013-04-24 | 2013-04-22 | 158.805 | 10,548 | -20,989 | 0.00% | 1,675,071 |
| 2013-04-23 | 2013-04-19 | 137.947 | 31,537 | -4,219 | 0.01% | 4,350,424 |
| 2013-04-19 | 2013-04-17 | 134.628 | 35,756 | -2,110 | 0.02% | 4,813,772 |
| 2013-04-18 | 2013-04-16 | 134.391 | 37,866 | -1,054 | 0.02% | 5,088,863 |
| 2013-04-17 | 2013-04-15 | 128.940 | 38,920 | +1,793 | 0.02% | 5,018,339 |
| 2013-04-15 | 2013-04-11 | 134.391 | 37,127 | -6,223 | 0.02% | 4,989,548 |
| 2013-04-12 | 2013-04-10 | 131.784 | 43,350 | +1,265 | 0.02% | 5,712,841 |
| 2013-04-11 | 2013-04-09 | 130.362 | 42,085 | -10,231 | 0.02% | 5,486,284 |
| 2013-04-10 | 2013-04-08 | 122.066 | 52,316 | -1,055 | 0.02% | 6,386,016 |
| 2013-04-09 | 2013-04-05 | 119.696 | 53,371 | -2,531 | 0.02% | 6,388,295 |
| 2013-04-08 | 2013-04-03 | 121.829 | 55,902 | +2,109 | 0.03% | 6,810,496 |
| 2013-04-05 | 2013-04-02 | 124.673 | 53,793 | -2,320 | 0.02% | 6,706,559 |
| 2013-04-03 | 2013-03-28 | 124.673 | 56,113 | +7,700 | 0.03% | 6,995,802 |
| 2013-04-02 | 2013-03-27 | 128.940 | 48,413 | +1,265 | 0.02% | 6,242,365 |
| 2013-03-28 | 2013-03-26 | 127.281 | 47,148 | +5,802 | 0.02% | 6,001,030 |
| 2013-03-27 | 2013-03-25 | 132.969 | 41,346 | +632 | 0.02% | 5,497,745 |
| 2013-03-26 | 2013-03-22 | 133.206 | 40,714 | +1,161 | 0.02% | 5,423,359 |
| 2013-03-25 | 2013-03-21 | 134.628 | 39,553 | -8,016 | 0.02% | 5,324,956 |
| 2013-03-22 | 2013-03-20 | 134.628 | 47,569 | +14,766 | 0.02% | 6,404,137 |
| 2013-03-20 | 2013-03-18 | 132.258 | 32,803 | +422 | 0.02% | 4,338,464 |
| 2013-03-19 | 2013-03-15 | 137.473 | 32,381 | +12,974 | 0.01% | 4,451,501 |
| 2013-03-18 | 2013-03-14 | 142.687 | 19,407 | +527 | 0.01% | 2,769,129 |
| 2013-03-15 | 2013-03-13 | 136.999 | 18,880 | +3,375 | 0.01% | 2,586,533 |
| 2013-03-12 | 2013-03-08 | 147.428 | 15,505 | +106 | 0.01% | 2,285,864 |
| 2013-03-08 | 2013-03-06 | 147.902 | 15,399 | -1,899 | 0.01% | 2,277,537 |
| 2013-03-07 | 2013-03-05 | 146.242 | 17,298 | -633 | 0.01% | 2,529,702 |
| 2013-03-06 | 2013-03-04 | 142.213 | 17,931 | +2,532 | 0.01% | 2,550,023 |
| 2013-03-05 | 2013-03-01 | 146.954 | 15,399 | -1,477 | 0.01% | 2,262,937 |
| 2013-03-01 | 2013-02-27 | 145.294 | 16,876 | +422 | 0.01% | 2,451,988 |
| 2013-02-28 | 2013-02-26 | 138.184 | 16,454 | +422 | 0.01% | 2,273,675 |
| 2013-02-25 | 2013-02-21 | 147.665 | 16,032 | +2,109 | 0.01% | 2,367,358 |
| 2013-02-21 | 2013-02-19 | 148.139 | 13,923 | +2,110 | 0.01% | 2,062,534 |
| 2013-02-15 | 2013-02-08 | 146.954 | 11,813 | -2,743 | 0.01% | 1,735,962 |
| 2013-02-14 | 2013-02-07 | 138.184 | 14,556 | -211 | 0.01% | 2,011,402 |
| 2013-02-06 | 2013-02-04 | 144.820 | 14,767 | +3,059 | 0.01% | 2,138,562 |
| 2013-02-05 | 2013-02-01 | 146.479 | 11,708 | +422 | 0.01% | 1,714,982 |
| 2013-02-01 | 2013-01-30 | 147.902 | 11,286 | +633 | 0.01% | 1,669,217 |
| 2013-01-29 | 2013-01-25 | 141.739 | 10,653 | -844 | 0.00% | 1,509,946 |
| 2013-01-25 | 2013-01-23 | 142.450 | 11,497 | +844 | 0.01% | 1,637,749 |
| 2013-01-24 | 2013-01-22 | 144.820 | 10,653 | -844 | 0.00% | 1,542,771 |
| 2013-01-23 | 2013-01-21 | 142.924 | 11,497 | -2,531 | 0.01% | 1,643,199 |
| 2013-01-17 | 2013-01-15 | 131.073 | 14,028 | +4,219 | 0.01% | 1,838,693 |
| 2013-01-16 | 2013-01-14 | 136.051 | 9,809 | -9,282 | 0.00% | 1,334,519 |
| 2013-01-15 | 2013-01-11 | 129.414 | 19,091 | -2,531 | 0.01% | 2,470,641 |
| 2013-01-14 | 2013-01-10 | 125.148 | 21,622 | -1,055 | 0.01% | 2,705,939 |
| 2013-01-11 | 2013-01-09 | 123.488 | 22,677 | -422 | 0.01% | 2,800,345 |
| 2013-01-10 | 2013-01-08 | 120.644 | 23,099 | +2,320 | 0.01% | 2,786,758 |
| 2013-01-09 | 2013-01-07 | 124.673 | 20,779 | +1,055 | 0.01% | 2,590,590 |
| 2013-01-08 | 2013-01-04 | 120.170 | 19,724 | -19,829 | 0.01% | 2,370,234 |
| 2013-01-07 | 2013-01-03 | 119.222 | 39,553 | -633 | 0.02% | 4,715,586 |
| 2013-01-04 | 2013-01-02 | 118.274 | 40,186 | +8,227 | 0.02% | 4,752,954 |
| 2013-01-03 | 2012-12-31 | 115.904 | 31,959 | -5,907 | 0.01% | 3,704,165 |
| 2013-01-02 | 2012-12-27 | 113.533 | 37,866 | -2,531 | 0.02% | 4,299,057 |
| 2012-12-28 | 2012-12-24 | 112.111 | 40,397 | -1,899 | 0.02% | 4,528,960 |
| 2012-12-27 | 2012-12-20 | 112.585 | 42,296 | -2,109 | 0.02% | 4,761,910 |
| 2012-12-21 | 2012-12-19 | 113.296 | 44,405 | +3,375 | 0.02% | 5,030,927 |
| 2012-12-20 | 2012-12-18 | 111.637 | 41,030 | +4,535 | 0.02% | 4,580,477 |
| 2012-12-19 | 2012-12-17 | 115.904 | 36,495 | +950 | 0.02% | 4,229,904 |
| 2012-12-18 | 2012-12-14 | 116.852 | 35,545 | -2,532 | 0.02% | 4,153,495 |
| 2012-12-17 | 2012-12-13 | 113.770 | 38,077 | -6,117 | 0.02% | 4,332,038 |
| 2012-12-14 | 2012-12-12 | 114.007 | 44,194 | +4,219 | 0.02% | 5,038,447 |
| 2012-12-13 | 2012-12-11 | 113.533 | 39,975 | +1,055 | 0.02% | 4,538,499 |
| 2012-12-12 | 2012-12-10 | 114.245 | 38,920 | -2,215 | 0.02% | 4,446,396 |
| 2012-12-11 | 2012-12-07 | 114.245 | 41,135 | +10,336 | 0.02% | 4,699,448 |
| 2012-12-10 | 2012-12-06 | 112.348 | 30,799 | +5,590 | 0.01% | 3,460,216 |
| 2012-12-07 | 2012-12-05 | 114.245 | 25,209 | +5,063 | 0.01% | 2,879,990 |
| 2012-12-06 | 2012-12-04 | 115.430 | 20,146 | +3,375 | 0.01% | 2,325,445 |
| 2012-12-05 | 2012-12-03 | 117.563 | 16,771 | +1,899 | 0.01% | 1,971,646 |
| 2012-12-03 | 2012-11-29 | 120.170 | 14,872 | -1,688 | 0.01% | 1,787,169 |
| 2012-11-26 | 2012-11-22 | 119.933 | 16,560 | -1,054 | 0.01% | 1,986,091 |
| 2012-11-23 | 2012-11-21 | 119.696 | 17,614 | +843 | 0.01% | 2,108,325 |
| 2012-11-22 | 2012-11-20 | 117.563 | 16,771 | -2,531 | 0.01% | 1,971,646 |
| 2012-11-21 | 2012-11-19 | 114.007 | 19,302 | -105 | 0.01% | 2,200,572 |
| 2012-11-20 | 2012-11-16 | 108.793 | 19,407 | +1,265 | 0.01% | 2,111,346 |
| 2012-11-19 | 2012-11-15 | 111.874 | 18,142 | +1,266 | 0.01% | 2,029,623 |
| 2012-11-15 | 2012-11-13 | 110.689 | 16,876 | -1,055 | 0.01% | 1,867,991 |
| 2012-11-13 | 2012-11-09 | 111.163 | 17,931 | +1,055 | 0.01% | 1,993,268 |
| 2012-11-12 | 2012-11-08 | 113.296 | 16,876 | +1,898 | 0.01% | 1,911,990 |
| 2012-11-09 | 2012-11-07 | 114.245 | 14,978 | +4,009 | 0.01% | 1,711,154 |
| 2012-11-08 | 2012-11-06 | 114.719 | 10,969 | -211 | 0.01% | 1,258,348 |
| 2012-11-07 | 2012-11-05 | 113.533 | 11,180 | +105 | 0.01% | 1,269,304 |
| 2012-11-06 | 2012-11-02 | 109.978 | 11,075 | -2,426 | 0.01% | 1,218,008 |
| 2012-11-05 | 2012-11-01 | 103.816 | 13,501 | -2,531 | 0.01% | 1,401,614 |
| 2012-11-02 | 2012-10-31 | 100.971 | 16,032 | -1,899 | 0.01% | 1,618,772 |
| 2012-10-31 | 2012-10-29 | 98.601 | 17,931 | +4,219 | 0.01% | 1,768,016 |
| 2012-10-30 | 2012-10-26 | 99.075 | 13,712 | +422 | 0.01% | 1,358,518 |
| 2012-10-29 | 2012-10-25 | 99.312 | 13,290 | +1,055 | 0.01% | 1,319,858 |
| 2012-10-18 | 2012-10-16 | 97.653 | 12,235 | -1,055 | 0.01% | 1,194,784 |
| 2012-10-17 | 2012-10-15 | 99.786 | 13,290 | +1,688 | 0.01% | 1,326,158 |
| 2012-10-12 | 2012-10-10 | 101.919 | 11,602 | +316 | 0.01% | 1,182,469 |
| 2012-10-09 | 2012-10-05 | 99.549 | 11,286 | -422 | 0.01% | 1,123,512 |
| 2012-09-27 | 2012-09-25 | 95.520 | 11,708 | +739 | 0.01% | 1,118,346 |
| 2012-09-26 | 2012-09-24 | 95.046 | 10,969 | +1,476 | 0.01% | 1,042,557 |
| 2012-09-25 | 2012-09-21 | 95.994 | 9,493 | +2,110 | 0.00% | 911,269 |
| 2012-09-11 | 2012-09-07 | 85.043 | 7,383 | -2,110 | 0.00% | 627,876 |
| 2012-09-10 | 2012-09-06 | 80.303 | 9,493 | +2,110 | 0.00% | 762,316 |
| 2012-09-07 | 2012-09-05 | 79.450 | 7,383 | -6,329 | 0.00% | 586,577 |
| 2012-09-05 | 2012-09-03 | 83.242 | 13,712 | -2,109 | 0.01% | 1,141,415 |
| 2012-08-31 | 2012-08-29 | 84.759 | 15,821 | -1,055 | 0.01% | 1,340,972 |
| 2012-08-24 | 2012-08-22 | 80.398 | 16,876 | +2,109 | 0.01% | 1,356,793 |
| 2012-08-20 | 2012-08-16 | 78.691 | 14,767 | -211 | 0.01% | 1,162,033 |
| 2012-08-17 | 2012-08-15 | 78.122 | 14,978 | +7,384 | 0.01% | 1,170,117 |
| 2012-08-02 | 2012-07-31 | 82.863 | 7,594 | -1,055 | 0.00% | 629,260 |
| 2012-07-31 | 2012-07-27 | 80.587 | 8,649 | -5,168 | 0.00% | 697,000 |
| 2012-07-30 | 2012-07-26 | 79.545 | 13,817 | -3,481 | 0.01% | 1,099,067 |
| 2012-07-24 | 2012-07-20 | 73.951 | 17,298 | -844 | 0.01% | 1,279,201 |
| 2012-07-23 | 2012-07-19 | 70.822 | 18,142 | -1,265 | 0.01% | 1,284,855 |
| 2012-07-20 | 2012-07-18 | 69.779 | 19,407 | +632 | 0.01% | 1,354,205 |
| 2012-07-19 | 2012-07-17 | 69.684 | 18,775 | -843 | 0.01% | 1,308,325 |
| 2012-07-18 | 2012-07-16 | 69.684 | 19,618 | -36,073 | 0.01% | 1,367,069 |
| 2012-07-17 | 2012-07-13 | 71.391 | 55,691 | +1,266 | 0.03% | 3,975,834 |
| 2012-07-16 | 2012-07-12 | 71.296 | 54,425 | -1,477 | 0.02% | 3,880,293 |
| 2012-07-09 | 2012-07-05 | 70.727 | 55,902 | +844 | 0.03% | 3,953,798 |
| 2012-07-06 | 2012-07-04 | 71.581 | 55,058 | -844 | 0.03% | 3,941,084 |
| 2012-07-05 | 2012-07-03 | 71.107 | 55,902 | -211 | 0.03% | 3,974,998 |
| 2012-07-04 | 2012-06-29 | 72.908 | 56,113 | -6,329 | 0.03% | 4,091,081 |
| 2012-07-03 | 2012-06-28 | 72.055 | 62,442 | -1,265 | 0.03% | 4,499,235 |
| 2012-06-29 | 2012-06-27 | 71.865 | 63,707 | +5,485 | 0.03% | 4,578,304 |
| 2012-06-28 | 2012-06-26 | 71.012 | 58,222 | -5,063 | 0.03% | 4,134,445 |
| 2012-06-27 | 2012-06-25 | 71.107 | 63,285 | +12,024 | 0.03% | 4,499,977 |
| 2012-06-26 | 2012-06-22 | 72.339 | 51,261 | +211 | 0.02% | 3,708,172 |
| 2012-06-25 | 2012-06-21 | 73.572 | 51,050 | +27,634 | 0.02% | 3,755,828 |
| 2012-06-22 | 2012-06-20 | 78.028 | 23,416 | +13,079 | 0.01% | 1,827,094 |
| 2012-06-21 | 2012-06-19 | 78.217 | 10,337 | +1,055 | 0.00% | 808,531 |
| 2012-06-20 | 2012-06-18 | 78.028 | 9,282 | -422 | 0.00% | 724,252 |
| 2012-06-18 | 2012-06-14 | 76.226 | 9,704 | -2,109 | 0.00% | 739,699 |
| 2012-06-15 | 2012-06-13 | 77.459 | 11,813 | -844 | 0.01% | 915,020 |
| 2012-06-14 | 2012-06-12 | 76.795 | 12,657 | +844 | 0.01% | 971,995 |
| 2012-06-13 | 2012-06-11 | 76.985 | 11,813 | +422 | 0.01% | 909,420 |
| 2012-06-12 | 2012-06-08 | 75.752 | 11,391 | +422 | 0.01% | 862,893 |
| 2012-06-11 | 2012-06-07 | 76.131 | 10,969 | -3,165 | 0.01% | 835,085 |
| 2012-06-08 | 2012-06-06 | 76.985 | 14,134 | -5,063 | 0.01% | 1,088,101 |
| 2012-06-07 | 2012-06-05 | 74.235 | 19,197 | +2,743 | 0.01% | 1,425,094 |
| 2012-06-06 | 2012-06-04 | 73.003 | 16,454 | +422 | 0.01% | 1,201,187 |
| 2012-06-05 | 2012-06-01 | 75.468 | 16,032 | +2,320 | 0.01% | 1,209,899 |
| 2012-06-04 | 2012-05-31 | 75.563 | 13,712 | +1,477 | 0.01% | 1,036,114 |
| 2012-06-01 | 2012-05-30 | 77.933 | 12,235 | +422 | 0.01% | 953,507 |
| 2012-05-31 | 2012-05-29 | 79.355 | 11,813 | -4,219 | 0.01% | 937,419 |
| 2012-05-30 | 2012-05-28 | 76.605 | 16,032 | -2,532 | 0.01% | 1,228,138 |
| 2012-05-28 | 2012-05-24 | 70.158 | 18,564 | -633 | 0.01% | 1,302,421 |
| 2012-05-25 | 2012-05-23 | 69.684 | 19,197 | +211 | 0.01% | 1,337,732 |
| 2012-05-24 | 2012-05-22 | 69.116 | 18,986 | +4,430 | 0.01% | 1,312,228 |
| 2012-05-23 | 2012-05-21 | 67.978 | 14,556 | +1,477 | 0.01% | 989,486 |
| 2012-05-22 | 2012-05-18 | 68.736 | 13,079 | +1,266 | 0.01% | 899,002 |
| 2012-05-21 | 2012-05-17 | 72.623 | 11,813 | -1,266 | 0.01% | 857,901 |
| 2012-05-18 | 2012-05-16 | 68.642 | 13,079 | +1,477 | 0.01% | 897,762 |
| 2012-05-17 | 2012-05-15 | 73.003 | 11,602 | -211 | 0.01% | 846,977 |
| 2012-05-16 | 2012-05-14 | 69.969 | 11,813 | +844 | 0.01% | 826,542 |
| 2012-05-15 | 2012-05-11 | 73.382 | 10,969 | +421 | 0.01% | 804,927 |
| 2012-05-14 | 2012-05-10 | 77.174 | 10,548 | +844 | 0.00% | 814,034 |
| 2012-05-10 | 2012-05-08 | 81.817 | 9,704 | -844 | 0.00% | 793,955 |
| 2012-05-09 | 2012-05-07 | 77.164 | 10,548 | +439 | 0.00% | 813,928 |
| 2012-05-08 | 2012-05-04 | 80.072 | 10,109 | -3,508 | 0.00% | 809,451 |
| 2012-05-03 | 2012-04-30 | 81.236 | 13,617 | -619 | 0.01% | 1,106,186 |
| 2012-05-02 | 2012-04-27 | 78.909 | 14,236 | +1,445 | 0.01% | 1,123,350 |
| 2012-04-30 | 2012-04-26 | 77.940 | 12,791 | +1,031 | 0.01% | 996,926 |
| 2012-04-27 | 2012-04-25 | 77.164 | 11,760 | +619 | 0.01% | 907,451 |
| 2012-04-26 | 2012-04-24 | 78.909 | 11,141 | +206 | 0.01% | 879,126 |
| 2012-04-24 | 2012-04-20 | 80.460 | 10,935 | -2,063 | 0.01% | 879,831 |
| 2012-04-23 | 2012-04-19 | 78.230 | 12,998 | -2,063 | 0.01% | 1,016,840 |
| 2012-04-20 | 2012-04-18 | 75.031 | 15,061 | +2,063 | 0.01% | 1,130,049 |
| 2012-04-19 | 2012-04-17 | 75.225 | 12,998 | -2,063 | 0.01% | 977,779 |
| 2012-04-17 | 2012-04-13 | 75.613 | 15,061 | -2,166 | 0.01% | 1,138,809 |
| 2012-04-13 | 2012-04-11 | 70.572 | 17,227 | -1,135 | 0.01% | 1,215,748 |
| 2012-04-10 | 2012-04-03 | 72.026 | 18,362 | -2,063 | 0.01% | 1,322,548 |
| 2012-04-05 | 2012-04-02 | 72.705 | 20,425 | +3,095 | 0.01% | 1,484,998 |
| 2012-04-02 | 2012-03-29 | 71.929 | 17,330 | +1,031 | 0.01% | 1,246,537 |
| 2012-03-30 | 2012-03-28 | 72.802 | 16,299 | -4,126 | 0.01% | 1,186,598 |
| 2012-03-29 | 2012-03-27 | 73.868 | 20,425 | +206 | 0.01% | 1,508,758 |
| 2012-03-23 | 2012-03-21 | 67.858 | 20,219 | -1,650 | 0.01% | 1,372,019 |
| 2012-03-22 | 2012-03-20 | 69.700 | 21,869 | +4,023 | 0.01% | 1,524,265 |
| 2012-03-21 | 2012-03-19 | 73.965 | 17,846 | +4,539 | 0.01% | 1,319,982 |
| 2012-03-20 | 2012-03-16 | 76.486 | 13,307 | +2,063 | 0.01% | 1,017,794 |
| 2012-03-19 | 2012-03-15 | 76.583 | 11,244 | -413 | 0.01% | 861,094 |
| 2012-03-16 | 2012-03-14 | 76.486 | 11,657 | -4,126 | 0.01% | 891,592 |
| 2012-03-15 | 2012-03-13 | 74.062 | 15,783 | +2,888 | 0.01% | 1,168,922 |
| 2012-03-14 | 2012-03-12 | 75.031 | 12,895 | -3,610 | 0.01% | 967,531 |
| 2012-03-12 | 2012-03-08 | 73.965 | 16,505 | +5,364 | 0.01% | 1,220,795 |
| 2012-03-09 | 2012-03-07 | 71.445 | 11,141 | -3,507 | 0.01% | 795,965 |
| 2012-03-08 | 2012-03-06 | 69.021 | 14,648 | +5,570 | 0.01% | 1,011,023 |
| 2012-03-07 | 2012-03-05 | 73.093 | 9,078 | +413 | 0.00% | 663,535 |
| 2012-03-06 | 2012-03-02 | 75.807 | 8,665 | +206 | 0.00% | 656,868 |
| 2012-03-05 | 2012-03-01 | 74.741 | 8,459 | +1,032 | 0.00% | 632,231 |
| 2012-03-02 | 2012-02-29 | 75.710 | 7,427 | -1,135 | 0.00% | 562,299 |
| 2012-02-29 | 2012-02-27 | 72.511 | 8,562 | -928 | 0.00% | 620,840 |
| 2012-02-27 | 2012-02-23 | 68.246 | 9,490 | +2,063 | 0.00% | 647,652 |
| 2012-02-13 | 2012-02-09 | 67.373 | 7,427 | -1,032 | 0.00% | 500,381 |
| 2012-02-10 | 2012-02-08 | 68.633 | 8,459 | -2,269 | 0.00% | 580,570 |
| 2012-02-09 | 2012-02-07 | 63.690 | 10,728 | +412 | 0.01% | 683,261 |
| 2012-02-08 | 2012-02-06 | 64.659 | 10,316 | +2,889 | 0.00% | 667,021 |
| 2012-02-07 | 2012-02-03 | 66.210 | 7,427 | -826 | 0.00% | 491,741 |
| 2012-02-06 | 2012-02-02 | 66.404 | 8,253 | -2,475 | 0.00% | 548,031 |
| 2012-02-02 | 2012-01-31 | 64.465 | 10,728 | -7,221 | 0.01% | 691,581 |
| 2012-02-01 | 2012-01-30 | 63.980 | 17,949 | +825 | 0.01% | 1,148,383 |
| 2012-01-30 | 2012-01-26 | 64.950 | 17,124 | -206 | 0.01% | 1,112,199 |
| 2012-01-26 | 2012-01-19 | 67.373 | 17,330 | -1,445 | 0.01% | 1,167,578 |
| 2012-01-20 | 2012-01-18 | 63.302 | 18,775 | -412 | 0.01% | 1,188,490 |
| 2012-01-19 | 2012-01-17 | 63.399 | 19,187 | -825 | 0.01% | 1,216,431 |
| 2012-01-17 | 2012-01-13 | 61.557 | 20,012 | -1,445 | 0.01% | 1,231,875 |
| 2012-01-16 | 2012-01-12 | 62.526 | 21,457 | -3,094 | 0.01% | 1,341,625 |
| 2012-01-13 | 2012-01-11 | 57.485 | 24,551 | -3,095 | 0.01% | 1,411,323 |
| 2012-01-12 | 2012-01-10 | 55.256 | 27,646 | +1,032 | 0.01% | 1,527,600 |
| 2012-01-10 | 2012-01-06 | 53.220 | 26,614 | +1,031 | 0.01% | 1,416,397 |
| 2012-01-06 | 2012-01-04 | 54.868 | 25,583 | -2,063 | 0.01% | 1,403,688 |
| 2012-01-05 | 2012-01-03 | 55.740 | 27,646 | +2,063 | 0.01% | 1,541,000 |
| 2012-01-03 | 2011-12-29 | 55.159 | 25,583 | +1,032 | 0.01% | 1,411,128 |
| 2011-12-29 | 2011-12-23 | 57.679 | 24,551 | -1,857 | 0.01% | 1,416,083 |
| 2011-12-23 | 2011-12-21 | 56.322 | 26,408 | -722 | 0.01% | 1,487,354 |
| 2011-12-22 | 2011-12-20 | 53.608 | 27,130 | +722 | 0.01% | 1,454,379 |
| 2011-12-21 | 2011-12-19 | 55.934 | 26,408 | -1,444 | 0.01% | 1,477,114 |
| 2011-12-20 | 2011-12-16 | 54.286 | 27,852 | -5,571 | 0.01% | 1,511,983 |
| 2011-12-19 | 2011-12-15 | 51.184 | 33,423 | +3,095 | 0.02% | 1,710,732 |
| 2011-12-14 | 2011-12-12 | 52.832 | 30,328 | -1,238 | 0.01% | 1,602,296 |
| 2011-12-13 | 2011-12-09 | 51.281 | 31,566 | +3,507 | 0.01% | 1,618,743 |
| 2011-12-09 | 2011-12-07 | 54.286 | 28,059 | +619 | 0.01% | 1,523,221 |
| 2011-12-07 | 2011-12-05 | 55.159 | 27,440 | +826 | 0.01% | 1,513,558 |
| 2011-12-05 | 2011-12-01 | 57.001 | 26,614 | -1,032 | 0.01% | 1,517,016 |
| 2011-12-02 | 2011-11-30 | 50.990 | 27,646 | -2,682 | 0.01% | 1,409,680 |
| 2011-11-30 | 2011-11-28 | 51.087 | 30,328 | +1,031 | 0.01% | 1,549,376 |
| 2011-11-23 | 2011-11-21 | 49.730 | 29,297 | +2,064 | 0.01% | 1,456,945 |
| 2011-11-22 | 2011-11-18 | 51.863 | 27,233 | -310 | 0.01% | 1,412,381 |
| 2011-11-18 | 2011-11-16 | 54.480 | 27,543 | -412 | 0.01% | 1,500,549 |
| 2011-11-17 | 2011-11-15 | 56.613 | 27,955 | +1,960 | 0.01% | 1,582,614 |
| 2011-11-16 | 2011-11-14 | 57.873 | 25,995 | +412 | 0.01% | 1,504,412 |
| 2011-11-15 | 2011-11-11 | 56.128 | 25,583 | +1,032 | 0.01% | 1,435,928 |
| 2011-11-14 | 2011-11-10 | 59.230 | 24,551 | -2,063 | 0.01% | 1,454,163 |
| 2011-11-09 | 2011-11-07 | 61.460 | 26,614 | -826 | 0.01% | 1,635,694 |
| 2011-11-08 | 2011-11-04 | 58.164 | 27,440 | -825 | 0.01% | 1,596,019 |
| 2011-11-07 | 2011-11-03 | 55.159 | 28,265 | -2,888 | 0.01% | 1,559,064 |
| 2011-11-04 | 2011-11-02 | 52.348 | 31,153 | +825 | 0.01% | 1,630,783 |
| 2011-11-03 | 2011-11-01 | 50.700 | 30,328 | +825 | 0.01% | 1,537,616 |
| 2011-11-01 | 2011-10-28 | 50.893 | 29,503 | -4,126 | 0.01% | 1,501,509 |
| 2011-10-31 | 2011-10-27 | 49.827 | 33,629 | -11,347 | 0.02% | 1,675,636 |
| 2011-10-28 | 2011-10-26 | 45.222 | 44,976 | -1,651 | 0.02% | 2,033,926 |
| 2011-10-27 | 2011-10-25 | 43.962 | 46,627 | +9,491 | 0.02% | 2,049,828 |
| 2011-10-26 | 2011-10-24 | 45.901 | 37,136 | -5,158 | 0.02% | 1,704,581 |
| 2011-10-25 | 2011-10-21 | 44.350 | 42,294 | -4,539 | 0.02% | 1,875,739 |
| 2011-10-24 | 2011-10-20 | 42.605 | 46,833 | +9,387 | 0.02% | 1,995,324 |
| 2011-10-21 | 2011-10-19 | 44.108 | 37,446 | +1,444 | 0.02% | 1,651,655 |
| 2011-10-20 | 2011-10-18 | 45.126 | 36,002 | +413 | 0.02% | 1,624,609 |
| 2011-10-19 | 2011-10-17 | 49.536 | 35,589 | -619 | 0.02% | 1,762,947 |
| 2011-10-17 | 2011-10-13 | 49.149 | 36,208 | +2,682 | 0.02% | 1,779,570 |
| 2011-10-14 | 2011-10-12 | 48.955 | 33,526 | -413 | 0.02% | 1,641,254 |
| 2011-10-11 | 2011-10-07 | 47.113 | 33,939 | +826 | 0.02% | 1,598,961 |
| 2011-10-10 | 2011-10-06 | 43.865 | 33,113 | -2,063 | 0.02% | 1,452,512 |
| 2011-10-03 | 2011-09-28 | 44.835 | 35,176 | +2,063 | 0.02% | 1,577,106 |
| 2011-09-28 | 2011-09-26 | 41.830 | 33,113 | -207 | 0.02% | 1,385,102 |
| 2011-09-27 | 2011-09-23 | 46.095 | 33,320 | +826 | 0.02% | 1,535,883 |
| 2011-09-21 | 2011-09-19 | 50.506 | 32,494 | +825 | 0.02% | 1,641,132 |
| 2011-09-15 | 2011-09-12 | 51.378 | 31,669 | -1,651 | 0.01% | 1,627,095 |
| 2011-09-09 | 2011-09-07 | 51.475 | 33,320 | -1,341 | 0.02% | 1,715,150 |
| 2011-09-07 | 2011-09-05 | 51.184 | 34,661 | -722 | 0.02% | 1,774,098 |
| 2011-09-05 | 2011-09-01 | 55.062 | 35,383 | +2,063 | 0.02% | 1,948,254 |
| 2011-09-02 | 2011-08-31 | 54.286 | 33,320 | -412 | 0.02% | 1,808,821 |
| 2011-09-01 | 2011-08-30 | 52.929 | 33,732 | +412 | 0.02% | 1,785,407 |
| 2011-08-31 | 2011-08-29 | 50.409 | 33,320 | -515 | 0.02% | 1,679,619 |
| 2011-08-29 | 2011-08-25 | 50.506 | 33,835 | -2,064 | 0.02% | 1,708,860 |
| 2011-08-26 | 2011-08-24 | 47.404 | 35,899 | -10,625 | 0.02% | 1,701,742 |
| 2011-08-25 | 2011-08-23 | 51.184 | 46,524 | +11,863 | 0.02% | 2,381,297 |
| 2011-08-23 | 2011-08-19 | 53.996 | 34,661 | -309 | 0.02% | 1,871,539 |
| 2011-08-22 | 2011-08-18 | 54.868 | 34,970 | -2,063 | 0.02% | 1,918,733 |
| 2011-08-19 | 2011-08-17 | 55.740 | 37,033 | -2,476 | 0.02% | 2,064,236 |
| 2011-08-18 | 2011-08-16 | 53.802 | 39,509 | -5,983 | 0.02% | 2,125,649 |
| 2011-08-17 | 2011-08-15 | 51.572 | 45,492 | -825 | 0.02% | 2,346,115 |
| 2011-08-16 | 2011-08-12 | 48.761 | 46,317 | -826 | 0.02% | 2,258,453 |
| 2011-08-15 | 2011-08-11 | 51.184 | 47,143 | +2,992 | 0.02% | 2,412,980 |
| 2011-08-12 | 2011-08-10 | 53.026 | 44,151 | +2,063 | 0.02% | 2,341,156 |
| 2011-08-11 | 2011-08-09 | 54.092 | 42,088 | -2,476 | 0.02% | 2,276,644 |
| 2011-08-10 | 2011-08-08 | 54.286 | 44,564 | -619 | 0.02% | 2,419,217 |
| 2011-08-08 | 2011-08-04 | 55.837 | 45,183 | +4,746 | 0.02% | 2,522,900 |
| 2011-08-05 | 2011-08-03 | 57.195 | 40,437 | -5,984 | 0.02% | 2,312,776 |
| 2011-08-04 | 2011-08-02 | 59.230 | 46,421 | -5,364 | 0.02% | 2,749,529 |
| 2011-08-03 | 2011-08-01 | 58.843 | 51,785 | +2,270 | 0.02% | 3,047,160 |
| 2011-08-02 | 2011-07-29 | 57.001 | 49,515 | -4,126 | 0.02% | 2,822,388 |
| 2011-08-01 | 2011-07-28 | 58.455 | 53,641 | +2,888 | 0.03% | 3,135,572 |
| 2011-07-29 | 2011-07-27 | 58.843 | 50,753 | -39,200 | 0.02% | 2,986,434 |
| 2011-07-28 | 2011-07-26 | 58.939 | 89,953 | -5,054 | 0.04% | 5,301,781 |
| 2011-07-27 | 2011-07-25 | 57.388 | 95,007 | +1,857 | 0.04% | 5,452,302 |
| 2011-07-26 | 2011-07-22 | 56.613 | 93,150 | +7,117 | 0.04% | 5,273,492 |
| 2011-07-25 | 2011-07-21 | 55.353 | 86,033 | +103 | 0.04% | 4,762,157 |
| 2011-07-22 | 2011-07-20 | 56.710 | 85,930 | +3,405 | 0.04% | 4,873,077 |
| 2011-07-21 | 2011-07-19 | 58.649 | 82,525 | +6,189 | 0.04% | 4,839,979 |
| 2011-07-20 | 2011-07-18 | 60.587 | 76,336 | +6,189 | 0.04% | 4,625,003 |
| 2011-07-19 | 2011-07-15 | 62.914 | 70,147 | -3,713 | 0.03% | 4,413,228 |
| 2011-07-18 | 2011-07-14 | 60.878 | 73,860 | +825 | 0.03% | 4,496,468 |
| 2011-07-15 | 2011-07-13 | 59.909 | 73,035 | +4,126 | 0.03% | 4,375,443 |
| 2011-07-13 | 2011-07-11 | 62.235 | 68,909 | -2,063 | 0.03% | 4,288,580 |
| 2011-07-12 | 2011-07-08 | 62.914 | 70,972 | +3,714 | 0.03% | 4,465,132 |
| 2011-07-11 | 2011-07-07 | 62.429 | 67,258 | -825 | 0.03% | 4,198,870 |
| 2011-07-08 | 2011-07-06 | 63.883 | 68,083 | -5,365 | 0.03% | 4,349,373 |
| 2011-07-07 | 2011-07-05 | 65.337 | 73,448 | -1,444 | 0.03% | 4,798,908 |
| 2011-07-06 | 2011-07-04 | 64.562 | 74,892 | +5,571 | 0.04% | 4,835,175 |
| 2011-07-05 | 2011-06-30 | 62.042 | 69,321 | -7,015 | 0.03% | 4,300,781 |
| 2011-07-04 | 2011-06-29 | 58.261 | 76,336 | +2,063 | 0.04% | 4,447,403 |
| 2011-06-30 | 2011-06-28 | 56.807 | 74,273 | +4,126 | 0.03% | 4,219,210 |
| 2011-06-29 | 2011-06-27 | 57.679 | 70,147 | -1,444 | 0.03% | 4,046,026 |
| 2011-06-28 | 2011-06-24 | 59.133 | 71,591 | +2,063 | 0.03% | 4,233,415 |
| 2011-06-23 | 2011-06-21 | 54.771 | 69,528 | -1,650 | 0.03% | 3,808,121 |
| 2011-06-21 | 2011-06-17 | 52.638 | 71,178 | -1,032 | 0.03% | 3,746,694 |
| 2011-06-20 | 2011-06-16 | 52.638 | 72,210 | -1,650 | 0.03% | 3,801,016 |
| 2011-06-15 | 2011-06-13 | 47.646 | 73,860 | +412 | 0.03% | 3,519,131 |
| 2011-06-14 | 2011-06-10 | 50.506 | 73,448 | -206 | 0.03% | 3,709,542 |
| 2011-06-13 | 2011-06-09 | 50.409 | 73,654 | +1,032 | 0.03% | 3,712,806 |
| 2011-06-10 | 2011-06-08 | 52.348 | 72,622 | -413 | 0.03% | 3,801,583 |
| 2011-06-09 | 2011-06-07 | 53.317 | 73,035 | +1,032 | 0.03% | 3,894,003 |
| 2011-06-08 | 2011-06-03 | 55.837 | 72,003 | +2,682 | 0.03% | 4,020,459 |
| 2011-06-07 | 2011-06-02 | 56.516 | 69,321 | -10,110 | 0.03% | 3,917,743 |
| 2011-06-03 | 2011-06-01 | 57.388 | 79,431 | -11,347 | 0.04% | 4,558,420 |
| 2011-06-02 | 2011-05-31 | 52.832 | 90,778 | +21,663 | 0.04% | 4,796,006 |
| 2011-06-01 | 2011-05-30 | 53.511 | 69,115 | -10,728 | 0.03% | 3,698,401 |
| 2011-05-31 | 2011-05-27 | 55.256 | 79,843 | +46,833 | 0.04% | 4,411,784 |
| 2011-05-26 | 2011-05-24 | 61.654 | 33,010 | -929 | 0.02% | 2,035,191 |
| 2011-05-24 | 2011-05-20 | 64.950 | 33,939 | +413 | 0.02% | 2,204,329 |
| 2011-05-23 | 2011-05-19 | 65.047 | 33,526 | +619 | 0.02% | 2,180,755 |
| 2011-05-17 | 2011-05-13 | 63.593 | 32,907 | +825 | 0.02% | 2,092,641 |
| 2011-05-13 | 2011-05-11 | 65.337 | 32,082 | -2,166 | 0.02% | 2,096,157 |
| 2011-05-12 | 2011-05-09 | 63.980 | 34,248 | +2,063 | 0.02% | 2,191,198 |
| 2011-05-11 | 2011-05-06 | 62.429 | 32,185 | +619 | 0.02% | 2,009,287 |
| 2011-05-09 | 2011-05-05 | 61.654 | 31,566 | +1,238 | 0.01% | 1,946,163 |
| 2011-05-06 | 2011-05-04 | 63.011 | 30,328 | +413 | 0.01% | 1,910,996 |
| 2011-05-05 | 2011-05-03 | 63.399 | 29,915 | +4,745 | 0.01% | 1,896,572 |
| 2011-05-03 | 2011-04-28 | 69.797 | 25,170 | -413 | 0.01% | 1,756,784 |
| 2011-04-28 | 2011-04-26 | 70.281 | 25,583 | -722 | 0.01% | 1,798,010 |
| 2011-04-26 | 2011-04-20 | 69.603 | 26,305 | -15,886 | 0.01% | 1,830,903 |
| 2011-04-21 | 2011-04-19 | 69.118 | 42,191 | +11,347 | 0.02% | 2,916,164 |
| 2011-04-20 | 2011-04-18 | 69.506 | 30,844 | -619 | 0.01% | 2,143,840 |
| 2011-04-18 | 2011-04-14 | 68.246 | 31,463 | -103 | 0.01% | 2,147,214 |
| 2011-04-14 | 2011-04-12 | 66.404 | 31,566 | -619 | 0.01% | 2,096,103 |
| 2011-04-11 | 2011-04-07 | 64.659 | 32,185 | -2,063 | 0.02% | 2,081,047 |
| 2011-04-08 | 2011-04-06 | 64.659 | 34,248 | +1,754 | 0.02% | 2,214,438 |
| 2011-04-07 | 2011-04-04 | 64.853 | 32,494 | -413 | 0.02% | 2,107,327 |
| 2011-04-06 | 2011-04-01 | 65.337 | 32,907 | +4,539 | 0.02% | 2,150,061 |
| 2011-04-01 | 2011-03-30 | 68.440 | 28,368 | +206 | 0.01% | 1,941,494 |
| 2011-03-31 | 2011-03-29 | 67.858 | 28,162 | +929 | 0.01% | 1,911,015 |
| 2011-03-30 | 2011-03-28 | 65.144 | 27,233 | +2,063 | 0.01% | 1,774,056 |
| 2011-03-29 | 2011-03-25 | 67.291 | 25,170 | +825 | 0.01% | 1,693,704 |
| 2011-03-28 | 2011-03-24 | 63.048 | 24,345 | +426 | 0.01% | 1,534,902 |
| 2011-03-24 | 2011-03-22 | 61.075 | 23,919 | +1,014 | 0.01% | 1,460,843 |
| 2011-03-23 | 2011-03-21 | 61.568 | 22,905 | -1,419 | 0.01% | 1,410,214 |
| 2011-03-22 | 2011-03-18 | 57.720 | 24,324 | -2,737 | 0.01% | 1,403,980 |
| 2011-03-21 | 2011-03-17 | 56.043 | 27,061 | +2,838 | 0.01% | 1,516,569 |
| 2011-03-18 | 2011-03-16 | 58.509 | 24,223 | +1,419 | 0.01% | 1,417,270 |
| 2011-03-17 | 2011-03-15 | 60.285 | 22,804 | -507 | 0.01% | 1,374,745 |
| 2011-03-14 | 2011-03-10 | 60.088 | 23,311 | +9,122 | 0.01% | 1,400,710 |
| 2011-03-02 | 2011-02-28 | 59.693 | 14,189 | -1,014 | 0.02% | 846,988 |
| 2011-02-28 | 2011-02-24 | 53.379 | 15,203 | +406 | 0.02% | 811,515 |
| 2011-02-25 | 2011-02-23 | 58.213 | 14,797 | +4,054 | 0.02% | 861,382 |
| 2011-02-24 | 2011-02-22 | 60.877 | 10,743 | -608 | 0.01% | 654,005 |
| 2011-02-22 | 2011-02-18 | 61.568 | 11,351 | -2,027 | 0.01% | 698,858 |
| 2011-02-21 | 2011-02-17 | 60.976 | 13,378 | +3,040 | 0.02% | 815,736 |
| 2011-02-17 | 2011-02-15 | 61.173 | 10,338 | +1,014 | 0.01% | 632,409 |
| 2011-02-16 | 2011-02-14 | 61.469 | 9,324 | +810 | 0.01% | 573,139 |
| 2011-02-10 | 2011-02-08 | 63.048 | 8,514 | +1,014 | 0.01% | 536,790 |
| 2011-02-08 | 2011-02-02 | 62.949 | 7,500 | -1,014 | 0.01% | 472,120 |
| 2011-02-07 | 2011-01-31 | 60.581 | 8,514 | +1,014 | 0.01% | 515,789 |
| 2011-02-01 | 2011-01-28 | 57.917 | 7,500 | +405 | 0.01% | 434,380 |
| 2011-01-31 | 2011-01-27 | 59.792 | 7,095 | +1,014 | 0.01% | 424,224 |
| 2011-01-27 | 2011-01-25 | 340.400 | 6,081 | -304 | 0.01% | 2,069,970 |
| 2011-01-26 | 2011-01-24 | 342.866 | 6,385 | +3,831 | 0.01% | 2,189,201 |
| 2011-01-17 | 2011-01-13 | 329.916 | 2,554 | -1,054 | 0.01% | 842,606 |
| 2011-01-14 | 2011-01-12 | 313.883 | 3,608 | +1,743 | 0.01% | 1,132,490 |
| 2011-01-13 | 2011-01-11 | 304.016 | 1,865 | +406 | 0.01% | 566,990 |
| 2011-01-12 | 2011-01-10 | 283.050 | 1,459 | -1,055 | 0.00% | 412,970 |
| 2011-01-11 | 2011-01-07 | 273.183 | 2,514 | -2,513 | 0.01% | 686,782 |
| 2011-01-10 | 2011-01-06 | 284.900 | 5,027 | -1,216 | 0.02% | 1,432,191 |
| 2011-01-07 | 2011-01-05 | 273.800 | 6,243 | -1,460 | 0.02% | 1,709,332 |
| 2011-01-06 | 2011-01-04 | 263.316 | 7,703 | +1,784 | 0.02% | 2,028,326 |
| 2011-01-05 | 2011-01-03 | 272.566 | 5,919 | +1,054 | 0.02% | 1,613,320 |
| 2010-12-28 | 2010-12-22 | 304.633 | 4,865 | +2,433 | 0.01% | 1,482,040 |
| 2010-12-23 | 2010-12-21 | 294.150 | 2,432 | -811 | 0.01% | 715,372 |
| 2010-12-22 | 2010-12-20 | 291.066 | 3,243 | -811 | 0.01% | 943,928 |
| 2010-12-21 | 2010-12-17 | 289.216 | 4,054 | +1,622 | 0.01% | 1,172,483 |
| 2010-12-07 | 2010-12-03 | 339.166 | 2,432 | +162 | 0.01% | 824,852 |
| 2010-12-06 | 2010-12-02 | 349.650 | 2,270 | +81 | 0.01% | 793,705 |
| 2010-11-30 | 2010-11-26 | 355.200 | 2,189 | -933 | 0.01% | 777,532 |
| 2010-11-29 | 2010-11-25 | 333.000 | 3,122 | -81 | 0.01% | 1,039,625 |
| 2010-11-26 | 2010-11-24 | 316.966 | 3,203 | +81 | 0.01% | 1,015,243 |
| 2010-11-24 | 2010-11-22 | 328.066 | 3,122 | +933 | 0.01% | 1,024,223 |
| 2010-11-22 | 2010-11-18 | 312.033 | 2,189 | -487 | 0.01% | 683,040 |
| 2010-11-19 | 2010-11-17 | 289.216 | 2,676 | +487 | 0.01% | 773,943 |
| 2010-11-12 | 2010-11-10 | 339.166 | 2,189 | -811 | 0.01% | 742,435 |
| 2010-11-11 | 2010-11-09 | 323.133 | 3,000 | +811 | 0.01% | 969,399 |
| 2010-11-10 | 2010-11-08 | 320.666 | 2,189 | +811 | 0.01% | 701,939 |
| 2010-11-09 | 2010-11-05 | 312.033 | 1,378 | -1,054 | 0.00% | 429,981 |
| 2010-11-05 | 2010-11-03 | 307.716 | 2,432 | -1,460 | 0.01% | 748,366 |
| 2010-11-04 | 2010-11-02 | 297.233 | 3,892 | +1,865 | 0.01% | 1,156,831 |
| 2010-11-02 | 2010-10-29 | 300.316 | 2,027 | -81 | 0.01% | 608,741 |
| 2010-11-01 | 2010-10-28 | 282.433 | 2,108 | -162 | 0.01% | 595,369 |
| 2010-10-29 | 2010-10-27 | 286.750 | 2,270 | -81 | 0.01% | 650,922 |
| 2010-10-26 | 2010-10-22 | 289.833 | 2,351 | -1,460 | 0.01% | 681,397 |
| 2010-10-21 | 2010-10-19 | 257.766 | 3,811 | +1,622 | 0.01% | 982,348 |
| 2010-10-19 | 2010-10-15 | 249.133 | 2,189 | -973 | 0.01% | 545,352 |
| 2010-10-18 | 2010-10-14 | 257.766 | 3,162 | -852 | 0.01% | 815,057 |
| 2010-10-14 | 2010-10-12 | 246.666 | 4,014 | +1,014 | 0.01% | 990,119 |
| 2010-10-13 | 2010-10-11 | 254.683 | 3,000 | -486 | 0.01% | 764,049 |
| 2010-10-12 | 2010-10-08 | 255.300 | 3,486 | +486 | 0.01% | 889,975 |
| 2010-10-11 | 2010-10-07 | 254.066 | 3,000 | -568 | 0.01% | 762,199 |
| 2010-10-08 | 2010-10-06 | 253.450 | 3,568 | +811 | 0.01% | 904,309 |
| 2010-10-06 | 2010-10-04 | 263.316 | 2,757 | -243 | 0.01% | 725,963 |
| 2010-10-05 | 2010-09-30 | 259.000 | 3,000 | -162 | 0.01% | 776,999 |
| 2010-10-04 | 2010-09-29 | 246.420 | 3,162 | -324 | 0.01% | 779,179 |
| 2010-09-30 | 2010-09-28 | 234.580 | 3,486 | -649 | 0.01% | 817,745 |
| 2010-09-29 | 2010-09-27 | 228.660 | 4,135 | +203 | 0.01% | 945,508 |
| 2010-09-28 | 2010-09-24 | 225.206 | 3,932 | -82 | 0.01% | 885,512 |
| 2010-09-22 | 2010-09-20 | 228.906 | 4,014 | -810 | 0.01% | 918,830 |
| 2010-09-21 | 2010-09-17 | 218.300 | 4,824 | +648 | 0.01% | 1,053,078 |
| 2010-09-17 | 2010-09-15 | 220.766 | 4,176 | -810 | 0.01% | 921,921 |
| 2010-09-16 | 2010-09-14 | 216.820 | 4,986 | -325 | 0.01% | 1,081,063 |
| 2010-09-15 | 2010-09-13 | 219.533 | 5,311 | +1,946 | 0.02% | 1,165,940 |
| 2010-09-13 | 2010-09-09 | 225.946 | 3,365 | -3,649 | 0.01% | 760,310 |
| 2010-09-10 | 2010-09-08 | 214.846 | 7,014 | -891 | 0.02% | 1,506,933 |
| 2010-09-09 | 2010-09-07 | 207.693 | 7,905 | -1,136 | 0.02% | 1,641,814 |
| 2010-09-07 | 2010-09-03 | 209.420 | 9,041 | +2,027 | 0.03% | 1,893,364 |
| 2010-09-02 | 2010-08-31 | 205.720 | 7,014 | -891 | 0.02% | 1,442,919 |
| 2010-08-31 | 2010-08-27 | 207.200 | 7,905 | +243 | 0.02% | 1,637,914 |
| 2010-08-30 | 2010-08-26 | 207.200 | 7,662 | -5,027 | 0.02% | 1,587,565 |
| 2010-08-27 | 2010-08-25 | 196.346 | 12,689 | -406 | 0.04% | 2,491,440 |
| 2010-08-26 | 2010-08-24 | 189.193 | 13,095 | +568 | 0.04% | 2,477,484 |
| 2010-08-25 | 2010-08-23 | 190.426 | 12,527 | +1,622 | 0.04% | 2,385,472 |
| 2010-08-20 | 2010-08-18 | 199.060 | 10,905 | -2,027 | 0.03% | 2,170,747 |
| 2010-08-19 | 2010-08-17 | 189.440 | 12,932 | -163 | 0.04% | 2,449,836 |
| 2010-08-18 | 2010-08-16 | 183.273 | 13,095 | +163 | 0.04% | 2,399,962 |
| 2010-08-17 | 2010-08-13 | 184.260 | 12,932 | -325 | 0.04% | 2,382,848 |
| 2010-08-16 | 2010-08-12 | 175.873 | 13,257 | +406 | 0.04% | 2,331,550 |
| 2010-08-12 | 2010-08-10 | 184.013 | 12,851 | -649 | 0.04% | 2,364,753 |
| 2010-08-11 | 2010-08-09 | 185.740 | 13,500 | +527 | 0.04% | 2,507,487 |
| 2010-08-10 | 2010-08-06 | 186.973 | 12,973 | +649 | 0.04% | 2,425,603 |
| 2010-08-09 | 2010-08-05 | 193.386 | 12,324 | +1,783 | 0.04% | 2,383,295 |
| 2010-08-06 | 2010-08-04 | 200.540 | 10,541 | +649 | 0.03% | 2,113,890 |
| 2010-08-02 | 2010-07-29 | 193.386 | 9,892 | +406 | 0.03% | 1,912,979 |
| 2010-07-30 | 2010-07-28 | 192.646 | 9,486 | +243 | 0.03% | 1,827,444 |
| 2010-07-27 | 2010-07-23 | 186.726 | 9,243 | -811 | 0.03% | 1,725,913 |
| 2010-07-22 | 2010-07-20 | 176.120 | 10,054 | -405 | 0.03% | 1,770,709 |
| 2010-07-21 | 2010-07-19 | 170.940 | 10,459 | +405 | 0.03% | 1,787,860 |
| 2010-07-19 | 2010-07-15 | 174.886 | 10,054 | -1,216 | 0.03% | 1,758,309 |
| 2010-07-16 | 2010-07-14 | 176.613 | 11,270 | +1,216 | 0.03% | 1,990,430 |
| 2010-07-15 | 2010-07-13 | 182.286 | 10,054 | +811 | 0.03% | 1,832,708 |
| 2010-07-14 | 2010-07-12 | 186.973 | 9,243 | -1,054 | 0.03% | 1,728,193 |
| 2010-07-12 | 2010-07-08 | 179.326 | 10,297 | -892 | 0.03% | 1,846,525 |
| 2010-07-09 | 2010-07-07 | 172.913 | 11,189 | -81 | 0.03% | 1,934,725 |
| 2010-07-08 | 2010-07-06 | 167.733 | 11,270 | +1,297 | 0.03% | 1,890,353 |
| 2010-06-29 | 2010-06-25 | 176.860 | 9,973 | +243 | 0.03% | 1,763,823 |
| 2010-06-28 | 2010-06-24 | 183.766 | 9,730 | -648 | 0.03% | 1,788,048 |
| 2010-06-24 | 2010-06-22 | 178.586 | 10,378 | -1,298 | 0.03% | 1,853,371 |
| 2010-06-18 | 2010-06-15 | 166.746 | 11,676 | +406 | 0.03% | 1,946,932 |
| 2010-06-17 | 2010-06-14 | 169.460 | 11,270 | -527 | 0.03% | 1,909,812 |
| 2010-06-15 | 2010-06-11 | 155.647 | 11,797 | +162 | 0.04% | 1,836,162 |
| 2010-06-11 | 2010-06-09 | 150.220 | 11,635 | +365 | 0.03% | 1,747,808 |
| 2010-06-02 | 2010-05-31 | 172.420 | 11,270 | -325 | 0.03% | 1,943,171 |
| 2010-06-01 | 2010-05-28 | 157.867 | 11,595 | -810 | 0.03% | 1,830,462 |
| 2010-05-28 | 2010-05-26 | 147.260 | 12,405 | +810 | 0.04% | 1,826,758 |
| 2010-05-27 | 2010-05-25 | 144.547 | 11,595 | -405 | 0.03% | 1,676,017 |
| 2010-05-26 | 2010-05-24 | 146.273 | 12,000 | +81 | 0.04% | 1,755,278 |
| 2010-05-25 | 2010-05-20 | 139.120 | 11,919 | +324 | 0.04% | 1,658,170 |
| 2010-05-24 | 2010-05-19 | 145.533 | 11,595 | -324 | 0.03% | 1,687,457 |
| 2010-05-17 | 2010-05-13 | 164.526 | 11,919 | +324 | 0.04% | 1,960,991 |
| 2010-05-10 | 2010-05-06 | 156.140 | 11,595 | +325 | 0.03% | 1,810,441 |
| 2010-05-06 | 2010-05-04 | 174.393 | 11,270 | -1,622 | 0.03% | 1,965,411 |
| 2010-05-04 | 2010-04-30 | 176.613 | 12,892 | +811 | 0.04% | 2,276,897 |
| 2010-05-03 | 2010-04-29 | 173.900 | 12,081 | -811 | 0.04% | 2,100,884 |
| 2010-04-30 | 2010-04-28 | 176.860 | 12,892 | +811 | 0.04% | 2,280,077 |
| 2010-04-29 | 2010-04-27 | 175.380 | 12,081 | +1,135 | 0.04% | 2,118,764 |
| 2010-04-28 | 2010-04-26 | 184.506 | 10,946 | -1,135 | 0.03% | 2,019,608 |
| 2010-04-27 | 2010-04-23 | 173.160 | 12,081 | +324 | 0.04% | 2,091,944 |
| 2010-04-26 | 2010-04-22 | 175.873 | 11,757 | +325 | 0.04% | 2,067,741 |
| 2010-04-23 | 2010-04-21 | 179.080 | 11,432 | +162 | 0.03% | 2,047,240 |
| 2010-04-22 | 2010-04-20 | 184.013 | 11,270 | -1,419 | 0.03% | 2,073,828 |
| 2010-04-21 | 2010-04-19 | 173.406 | 12,689 | +284 | 0.04% | 2,200,355 |
| 2010-04-20 | 2010-04-16 | 181.300 | 12,405 | +1,864 | 0.04% | 2,249,024 |
| 2010-04-19 | 2010-04-15 | 188.946 | 10,541 | +203 | 0.03% | 1,991,685 |
| 2010-04-16 | 2010-04-14 | 185.627 | 10,338 | +1,703 | 0.03% | 1,919,008 |
| 2010-04-15 | 2010-04-13 | 197.448 | 8,635 | +1,161 | 0.03% | 1,704,966 |
| 2010-04-13 | 2010-04-09 | 208.012 | 7,474 | +2,385 | 0.02% | 1,554,685 |
| 2010-04-09 | 2010-04-07 | 215.810 | 5,089 | +875 | 0.02% | 1,098,256 |
| 2010-04-07 | 2010-03-31 | 202.982 | 4,214 | -318 | 0.01% | 855,366 |
| 2010-04-01 | 2010-03-30 | 193.675 | 4,532 | +318 | 0.01% | 877,737 |
| 2010-03-31 | 2010-03-29 | 189.651 | 4,214 | +79 | 0.01% | 799,189 |
| 2010-03-30 | 2010-03-26 | 197.700 | 4,135 | -397 | 0.01% | 817,489 |
| 2010-03-29 | 2010-03-25 | 187.136 | 4,532 | +477 | 0.01% | 848,099 |
| 2010-03-26 | 2010-03-24 | 190.657 | 4,055 | +79 | 0.01% | 773,115 |
| 2010-03-22 | 2010-03-18 | 189.651 | 3,976 | -1,590 | 0.01% | 754,052 |
| 2010-03-19 | 2010-03-17 | 172.547 | 5,566 | +1,988 | 0.02% | 960,398 |
| 2010-03-17 | 2010-03-15 | 164.750 | 3,578 | +159 | 0.01% | 589,475 |
| 2010-03-09 | 2010-03-05 | 163.995 | 3,419 | -159 | 0.01% | 560,700 |
| 2010-03-08 | 2010-03-04 | 155.946 | 3,578 | -398 | 0.01% | 557,976 |
| 2010-03-05 | 2010-03-03 | 147.646 | 3,976 | +398 | 0.01% | 587,041 |
| 2010-03-04 | 2010-03-02 | 144.628 | 3,578 | +159 | 0.01% | 517,478 |
| 2010-02-22 | 2010-02-18 | 153.180 | 3,419 | -477 | 0.01% | 523,721 |
| 2010-02-19 | 2010-02-17 | 149.658 | 3,896 | -398 | 0.01% | 583,069 |
| 2010-02-17 | 2010-02-11 | 142.616 | 4,294 | +795 | 0.01% | 612,391 |
| 2010-02-08 | 2010-02-04 | 143.119 | 3,499 | +80 | 0.01% | 500,772 |
| 2010-02-03 | 2010-02-01 | 137.837 | 3,419 | -159 | 0.01% | 471,263 |
| 2010-02-02 | 2010-01-29 | 133.309 | 3,578 | -716 | 0.01% | 476,980 |
| 2010-01-27 | 2010-01-25 | 124.380 | 4,294 | +477 | 0.01% | 534,087 |
| 2010-01-20 | 2010-01-18 | 127.775 | 3,817 | +398 | 0.01% | 487,719 |
| 2010-01-19 | 2010-01-15 | 131.800 | 3,419 | -199 | 0.01% | 450,624 |
| 2010-01-18 | 2010-01-14 | 128.782 | 3,618 | +199 | 0.01% | 465,932 |
| 2010-01-14 | 2010-01-12 | 135.824 | 3,419 | -119 | 0.01% | 464,383 |
| 2009-12-28 | 2009-12-22 | 114.193 | 3,538 | -159 | 0.01% | 404,015 |
| 2009-12-22 | 2009-12-18 | 106.396 | 3,697 | -597 | 0.01% | 393,345 |
| 2009-12-21 | 2009-12-17 | 107.025 | 4,294 | -40 | 0.01% | 459,563 |
| 2009-12-18 | 2009-12-16 | 108.911 | 4,334 | +637 | 0.01% | 472,020 |
| 2009-12-11 | 2009-12-09 | 118.846 | 3,697 | -796 | 0.01% | 439,375 |
| 2009-12-10 | 2009-12-08 | 119.475 | 4,493 | -1,272 | 0.01% | 536,802 |
| 2009-12-09 | 2009-12-07 | 117.589 | 5,765 | -318 | 0.02% | 677,899 |
| 2009-12-08 | 2009-12-04 | 114.570 | 6,083 | +1,113 | 0.02% | 696,931 |
| 2009-12-07 | 2009-12-03 | 116.960 | 4,970 | +1,193 | 0.02% | 581,290 |
| 2009-12-02 | 2009-11-30 | 115.702 | 3,777 | -119 | 0.01% | 437,007 |
| 2009-12-01 | 2009-11-27 | 109.666 | 3,896 | -239 | 0.01% | 427,257 |
| 2009-11-23 | 2009-11-19 | 112.684 | 4,135 | -477 | 0.01% | 465,948 |
| 2009-11-20 | 2009-11-18 | 110.546 | 4,612 | -4,771 | 0.01% | 509,838 |
| 2009-11-19 | 2009-11-17 | 107.150 | 9,383 | +5,606 | 0.03% | 1,005,391 |
| 2009-11-13 | 2009-11-11 | 120.355 | 3,777 | -636 | 0.01% | 454,583 |
| 2009-11-12 | 2009-11-10 | 117.589 | 4,413 | -1,113 | 0.01% | 518,919 |
| 2009-11-10 | 2009-11-06 | 114.822 | 5,526 | +477 | 0.02% | 634,506 |
| 2009-11-09 | 2009-11-05 | 113.942 | 5,049 | -477 | 0.02% | 575,291 |
| 2009-11-06 | 2009-11-04 | 111.804 | 5,526 | +1,272 | 0.02% | 617,826 |
| 2009-10-30 | 2009-10-28 | 107.528 | 4,254 | -80 | 0.01% | 457,422 |
| 2009-10-29 | 2009-10-27 | 109.163 | 4,334 | -3,578 | 0.01% | 473,110 |
| 2009-10-27 | 2009-10-22 | 99.730 | 7,912 | +1,591 | 0.02% | 789,066 |
| 2009-10-23 | 2009-10-21 | 101.868 | 6,321 | +2,306 | 0.02% | 643,909 |
| 2009-10-22 | 2009-10-20 | 102.623 | 4,015 | -7,395 | 0.01% | 412,031 |
| 2009-10-21 | 2009-10-19 | 92.310 | 11,410 | +2,385 | 0.03% | 1,053,260 |
| 2009-10-20 | 2009-10-16 | 91.430 | 9,025 | +2,386 | 0.03% | 825,155 |
| 2009-10-19 | 2009-10-15 | 94.700 | 6,639 | -2,267 | 0.02% | 628,712 |
| 2009-10-16 | 2009-10-14 | 87.531 | 8,906 | +796 | 0.03% | 779,553 |
| 2009-10-14 | 2009-10-12 | 89.292 | 8,110 | -199 | 0.02% | 724,157 |
| 2009-10-09 | 2009-10-07 | 87.154 | 8,309 | +795 | 0.03% | 724,162 |
| 2009-09-29 | 2009-09-25 | 88.160 | 7,514 | -795 | 0.02% | 662,435 |
| 2009-09-24 | 2009-09-22 | 86.651 | 8,309 | +1,113 | 0.03% | 719,982 |
| 2009-09-22 | 2009-09-18 | 90.298 | 7,196 | -159 | 0.02% | 649,785 |
| 2009-09-18 | 2009-09-16 | 90.550 | 7,355 | -1,113 | 0.02% | 665,992 |
| 2009-09-16 | 2009-09-14 | 86.399 | 8,468 | +1,113 | 0.03% | 731,630 |
| 2009-09-11 | 2009-09-09 | 94.071 | 7,355 | -716 | 0.02% | 691,892 |
| 2009-09-10 | 2009-09-08 | 93.442 | 8,071 | +398 | 0.02% | 754,171 |
| 2009-09-08 | 2009-09-04 | 94.448 | 7,673 | -1,431 | 0.02% | 724,701 |
| 2009-09-07 | 2009-09-03 | 91.807 | 9,104 | -1,909 | 0.03% | 835,813 |
| 2009-09-04 | 2009-09-02 | 86.022 | 11,013 | +398 | 0.03% | 947,361 |
| 2009-09-02 | 2009-08-31 | 84.010 | 10,615 | +2,783 | 0.03% | 891,765 |
| 2009-08-31 | 2009-08-27 | 89.795 | 7,832 | -318 | 0.02% | 703,274 |
| 2009-08-28 | 2009-08-26 | 93.694 | 8,150 | -477 | 0.02% | 763,603 |
| 2009-08-27 | 2009-08-25 | 91.807 | 8,627 | +318 | 0.03% | 792,021 |
| 2009-08-25 | 2009-08-21 | 92.939 | 8,309 | +397 | 0.03% | 772,231 |
| 2009-08-24 | 2009-08-20 | 94.071 | 7,912 | +398 | 0.02% | 744,289 |
| 2009-08-21 | 2009-08-19 | 91.681 | 7,514 | +477 | 0.02% | 688,894 |
| 2009-08-20 | 2009-08-18 | 90.675 | 7,037 | -10,337 | 0.02% | 638,082 |
| 2009-08-19 | 2009-08-17 | 83.130 | 17,374 | +4,930 | 0.05% | 1,444,292 |
| 2009-08-18 | 2009-08-14 | 91.556 | 12,444 | -795 | 0.04% | 1,139,319 |
| 2009-08-17 | 2009-08-13 | 91.556 | 13,239 | +3,737 | 0.04% | 1,212,105 |
| 2009-08-14 | 2009-08-12 | 95.203 | 9,502 | +2,863 | 0.03% | 904,617 |
| 2009-08-13 | 2009-08-11 | 106.270 | 6,639 | +1,272 | 0.02% | 705,526 |
| 2009-08-12 | 2009-08-10 | 102.120 | 5,367 | -1,591 | 0.02% | 548,077 |
| 2009-08-11 | 2009-08-07 | 97.341 | 6,958 | -795 | 0.02% | 677,297 |
| 2009-08-07 | 2009-08-05 | 100.611 | 7,753 | +1,034 | 0.02% | 780,034 |
| 2009-08-06 | 2009-08-04 | 105.012 | 6,719 | +2,465 | 0.02% | 705,578 |
| 2009-08-04 | 2009-07-31 | 110.923 | 4,254 | -1,193 | 0.01% | 471,867 |
| 2009-08-03 | 2009-07-30 | 103.126 | 5,447 | +1,193 | 0.02% | 561,727 |
| 2009-07-31 | 2009-07-29 | 106.521 | 4,254 | -80 | 0.01% | 453,142 |
| 2009-07-28 | 2009-07-24 | 99.353 | 4,334 | -874 | 0.01% | 430,596 |
| 2009-07-22 | 2009-07-20 | 100.233 | 5,208 | +954 | 0.02% | 522,015 |
| 2009-07-21 | 2009-07-17 | 92.562 | 4,254 | -80 | 0.01% | 393,758 |
| 2009-07-17 | 2009-07-15 | 82.878 | 4,334 | -795 | 0.01% | 359,193 |
| 2009-07-15 | 2009-07-13 | 76.464 | 5,129 | +795 | 0.02% | 392,184 |
| 2009-07-07 | 2009-07-03 | 85.393 | 4,334 | -397 | 0.01% | 370,094 |
| 2009-06-29 | 2009-06-25 | 77.722 | 4,731 | -1,590 | 0.01% | 367,701 |
| 2009-06-24 | 2009-06-22 | 76.841 | 6,321 | -477 | 0.02% | 485,714 |
| 2009-06-23 | 2009-06-19 | 75.332 | 6,798 | +2,067 | 0.02% | 512,108 |
| 2009-06-22 | 2009-06-18 | 75.709 | 4,731 | -795 | 0.01% | 358,182 |
| 2009-06-19 | 2009-06-17 | 75.835 | 5,526 | +795 | 0.02% | 419,066 |
| 2009-06-16 | 2009-06-12 | 83.507 | 4,731 | -596 | 0.01% | 395,071 |
| 2009-06-15 | 2009-06-11 | 75.961 | 5,327 | -796 | 0.02% | 404,644 |
| 2009-06-12 | 2009-06-10 | 75.961 | 6,123 | +796 | 0.02% | 465,109 |
| 2009-06-11 | 2009-06-09 | 78.225 | 5,327 | +119 | 0.02% | 416,703 |
| 2009-06-10 | 2009-06-08 | 75.206 | 5,208 | +477 | 0.02% | 391,675 |
| 2009-06-03 | 2009-06-01 | 82.249 | 4,731 | +397 | 0.01% | 389,121 |
| 2009-05-29 | 2009-05-26 | 84.261 | 4,334 | -397 | 0.01% | 365,189 |
| 2009-05-25 | 2009-05-21 | 77.093 | 4,731 | +477 | 0.01% | 364,726 |
| 2009-05-22 | 2009-05-20 | 73.194 | 4,254 | -1,988 | 0.01% | 311,368 |
| 2009-05-21 | 2009-05-19 | 69.170 | 6,242 | -5,963 | 0.02% | 431,758 |
| 2009-05-20 | 2009-05-18 | 60.869 | 12,205 | +874 | 0.04% | 742,911 |
| 2009-05-19 | 2009-05-15 | 57.725 | 11,331 | -795 | 0.03% | 654,086 |
| 2009-05-18 | 2009-05-14 | 56.845 | 12,126 | +1,113 | 0.04% | 689,302 |
| 2009-05-15 | 2009-05-13 | 57.851 | 11,013 | -2,385 | 0.03% | 637,114 |
| 2009-05-13 | 2009-05-11 | 54.455 | 13,398 | +1,590 | 0.04% | 729,595 |
| 2009-05-12 | 2009-05-08 | 56.090 | 11,808 | -1,908 | 0.04% | 662,316 |
| 2009-05-11 | 2009-05-07 | 57.348 | 13,716 | -4,771 | 0.04% | 786,586 |
| 2009-05-08 | 2009-05-06 | 55.587 | 18,487 | -795 | 0.06% | 1,027,644 |
| 2009-05-07 | 2009-05-05 | 55.336 | 19,282 | +2,385 | 0.06% | 1,066,986 |
| 2009-05-06 | 2009-05-04 | 53.575 | 16,897 | -795 | 0.05% | 905,259 |
| 2009-05-04 | 2009-04-29 | 53.118 | 17,692 | +1,490 | 0.05% | 939,761 |
| 2009-04-30 | 2009-04-28 | 51.806 | 16,202 | +381 | 0.05% | 839,366 |
| 2009-04-29 | 2009-04-27 | 54.036 | 15,821 | +1,372 | 0.05% | 854,903 |
| 2009-04-27 | 2009-04-23 | 57.053 | 14,449 | -762 | 0.05% | 824,352 |
| 2009-04-24 | 2009-04-22 | 52.856 | 15,211 | +762 | 0.05% | 803,986 |
| 2009-04-21 | 2009-04-17 | 55.216 | 14,449 | -762 | 0.05% | 797,821 |
| 2009-04-17 | 2009-04-15 | 56.134 | 15,211 | +762 | 0.05% | 853,861 |
| 2009-04-08 | 2009-04-06 | 49.839 | 14,449 | -1,906 | 0.05% | 720,123 |
| 2009-04-06 | 2009-04-02 | 49.052 | 16,355 | -152 | 0.05% | 802,246 |
| 2009-04-03 | 2009-04-01 | 46.035 | 16,507 | -6,557 | 0.05% | 759,908 |
| 2009-04-02 | 2009-03-31 | 41.314 | 23,064 | +457 | 0.07% | 952,864 |
| 2009-04-01 | 2009-03-30 | 38.560 | 22,607 | +229 | 0.07% | 871,718 |
| 2009-03-30 | 2009-03-26 | 41.970 | 22,378 | -915 | 0.07% | 939,197 |
| 2009-03-27 | 2009-03-25 | 40.527 | 23,293 | +915 | 0.07% | 943,994 |
| 2009-03-24 | 2009-03-20 | 34.100 | 22,378 | -1,830 | 0.07% | 763,098 |
| 2009-03-23 | 2009-03-19 | 33.969 | 24,208 | +11,284 | 0.08% | 822,326 |
| 2009-03-20 | 2009-03-18 | 34.100 | 12,924 | -1,525 | 0.04% | 440,713 |
| 2009-03-19 | 2009-03-17 | 34.887 | 14,449 | +763 | 0.05% | 504,086 |
| 2009-03-17 | 2009-03-13 | 34.756 | 13,686 | -763 | 0.04% | 475,672 |
| 2009-03-16 | 2009-03-12 | 32.002 | 14,449 | +1,525 | 0.05% | 462,395 |
| 2009-03-13 | 2009-03-11 | 34.100 | 12,924 | -762 | 0.04% | 440,713 |
| 2009-02-27 | 2009-02-25 | 31.871 | 13,686 | -610 | 0.04% | 436,183 |
| 2009-02-26 | 2009-02-24 | 31.608 | 14,296 | +610 | 0.05% | 451,874 |
| 2009-02-20 | 2009-02-18 | 35.543 | 13,686 | -1,144 | 0.04% | 486,442 |
| 2009-02-18 | 2009-02-16 | 36.592 | 14,830 | +1,525 | 0.05% | 542,664 |
| 2009-02-11 | 2009-02-09 | 38.035 | 13,305 | +153 | 0.04% | 506,056 |
| 2009-02-09 | 2009-02-05 | 35.937 | 13,152 | -1,525 | 0.04% | 472,637 |
| 2009-02-06 | 2009-02-04 | 34.625 | 14,677 | +1,525 | 0.05% | 508,191 |
| 2009-01-19 | 2009-01-15 | 40.658 | 13,152 | -2,516 | 0.04% | 534,735 |
| 2009-01-16 | 2009-01-14 | 43.937 | 15,668 | +2,897 | 0.05% | 688,405 |
| 2009-01-12 | 2009-01-08 | 43.937 | 12,771 | -1,449 | 0.04% | 561,119 |
| 2009-01-09 | 2009-01-07 | 45.904 | 14,220 | -419 | 0.05% | 652,759 |
| 2009-01-08 | 2009-01-06 | 43.281 | 14,639 | +419 | 0.05% | 633,594 |
| 2009-01-07 | 2009-01-05 | 38.691 | 14,220 | +2,288 | 0.05% | 550,183 |
| 2008-12-30 | 2008-12-24 | 35.150 | 11,932 | -1,030 | 0.04% | 419,405 |
| 2008-12-29 | 2008-12-22 | 34.100 | 12,962 | -762 | 0.04% | 442,009 |
| 2008-12-23 | 2008-12-19 | 36.461 | 13,724 | -1,449 | 0.04% | 500,393 |
| 2008-12-22 | 2008-12-18 | 33.182 | 15,173 | +953 | 0.05% | 503,475 |
| 2008-12-19 | 2008-12-17 | 31.215 | 14,220 | +305 | 0.05% | 443,876 |
| 2008-12-17 | 2008-12-15 | 29.903 | 13,915 | +763 | 0.04% | 416,106 |
| 2008-12-16 | 2008-12-12 | 30.035 | 13,152 | -10,141 | 0.04% | 395,014 |
| 2008-12-15 | 2008-12-11 | 32.789 | 23,293 | -2,745 | 0.07% | 763,750 |
| 2008-12-12 | 2008-12-10 | 34.232 | 26,038 | +10,827 | 0.08% | 891,320 |
| 2008-12-11 | 2008-12-09 | 31.084 | 15,211 | +2,287 | 0.05% | 472,815 |
| 2008-12-09 | 2008-12-05 | 30.821 | 12,924 | +153 | 0.04% | 398,337 |
| 2008-12-05 | 2008-12-03 | 31.477 | 12,771 | +457 | 0.04% | 401,996 |
| 2008-11-28 | 2008-11-26 | 29.510 | 12,314 | +763 | 0.04% | 363,385 |
| 2008-11-27 | 2008-11-25 | 30.821 | 11,551 | -153 | 0.04% | 356,019 |
| 2008-11-26 | 2008-11-24 | 31.477 | 11,704 | -762 | 0.04% | 368,410 |
| 2008-11-25 | 2008-11-21 | 30.559 | 12,466 | +762 | 0.04% | 380,951 |
| 2008-11-11 | 2008-11-07 | 35.674 | 11,704 | +153 | 0.04% | 417,531 |
| 2008-11-06 | 2008-11-04 | 40.002 | 11,551 | -1,373 | 0.04% | 462,067 |
| 2008-10-16 | 2008-10-14 | 30.559 | 12,924 | -610 | 0.04% | 394,947 |
| 2008-10-15 | 2008-10-13 | 28.592 | 13,534 | -381 | 0.04% | 386,962 |
| 2008-08-28 | 2008-08-26 | 48.134 | 13,915 | -762 | 0.04% | 669,784 |
| 2008-08-27 | 2008-08-25 | 46.691 | 14,677 | +762 | 0.05% | 685,288 |
| 2008-07-02 | 2008-06-27 | 69.906 | 13,915 | +420 | 0.04% | 972,738 |
| 2008-06-23 | 2008-06-19 | 82.628 | 13,495 | -382 | 0.04% | 1,115,062 |
| 2008-06-18 | 2008-06-16 | 84.202 | 13,877 | +382 | 0.04% | 1,168,466 |
| 2008-06-04 | 2008-06-02 | 103.219 | 13,495 | +7,624 | 0.04% | 1,392,942 |
| 2008-05-09 | 2008-05-07 | 118.958 | 5,871 | -1,144 | 0.02% | 698,401 |
| 2008-05-08 | 2008-05-06 | 119.351 | 7,015 | +382 | 0.02% | 837,249 |
| 2008-05-07 | 2008-05-05 | 115.810 | 6,633 | +762 | 0.02% | 768,168 |
| 2008-04-29 | 2008-04-25 | 121.581 | 5,871 | -76 | 0.02% | 713,801 |
| 2008-04-14 | 2008-04-10 | 111.351 | 5,947 | -572 | 0.02% | 662,203 |
| 2008-04-11 | 2008-04-09 | 111.482 | 6,519 | +572 | 0.02% | 726,751 |
| 2008-04-09 | 2008-04-07 | 111.351 | 5,947 | -458 | 0.02% | 662,203 |
| 2008-04-02 | 2008-03-31 | 101.508 | 6,405 | +190 | 0.02% | 650,156 |
| 2008-03-28 | 2008-03-26 | 102.048 | 6,215 | -74 | 0.02% | 634,230 |
| 2008-03-05 | 2008-03-03 | 125.026 | 6,289 | -222 | 0.02% | 786,289 |
| 2008-03-04 | 2008-02-29 | 123.810 | 6,511 | +740 | 0.02% | 806,124 |
| 2008-02-28 | 2008-02-26 | 139.218 | 5,771 | -74 | 0.02% | 803,428 |
| 2008-02-27 | 2008-02-25 | 141.381 | 5,845 | +74 | 0.02% | 826,371 |
| 2008-02-22 | 2008-02-20 | 139.218 | 5,771 | -74 | 0.02% | 803,428 |
| 2008-02-21 | 2008-02-19 | 140.029 | 5,845 | -148 | 0.02% | 818,471 |
| 2008-02-18 | 2008-02-14 | 135.163 | 5,993 | -518 | 0.02% | 810,034 |
| 2008-02-12 | 2008-02-06 | 129.081 | 6,511 | +148 | 0.02% | 840,446 |
| 2008-02-05 | 2008-02-01 | 130.027 | 6,363 | -887 | 0.02% | 827,362 |
| 2008-02-04 | 2008-01-31 | 129.757 | 7,250 | +739 | 0.02% | 940,737 |
| 2008-01-24 | 2008-01-22 | 122.593 | 6,511 | -74 | 0.02% | 798,204 |
| 2008-01-23 | 2008-01-21 | 132.866 | 6,585 | +518 | 0.02% | 874,920 |
| 2007-12-27 | 2007-12-20 | 144.354 | 6,067 | -222 | 0.02% | 875,798 |
| 2007-12-11 | 2007-12-07 | 163.548 | 6,289 | -370 | 0.02% | 1,028,551 |
| 2007-12-05 | 2007-12-03 | 157.330 | 6,659 | +1,332 | 0.02% | 1,047,661 |
| 2007-12-04 | 2007-11-30 | 160.304 | 5,327 | -370 | 0.02% | 853,938 |
| 2007-12-03 | 2007-11-29 | 152.194 | 5,697 | +370 | 0.02% | 867,049 |
| 2007-11-30 | 2007-11-28 | 146.517 | 5,327 | +74 | 0.02% | 780,496 |
| 2007-11-21 | 2007-11-19 | 162.196 | 5,253 | -592 | 0.02% | 852,015 |
| 2007-11-19 | 2007-11-15 | 163.818 | 5,845 | -592 | 0.02% | 957,516 |
| 2007-11-15 | 2007-11-13 | 157.330 | 6,437 | -1,405 | 0.02% | 1,012,734 |
| 2007-11-14 | 2007-11-12 | 155.708 | 7,842 | +370 | 0.03% | 1,221,063 |
| 2007-11-13 | 2007-11-09 | 168.413 | 7,472 | -296 | 0.02% | 1,258,386 |
| 2007-11-09 | 2007-11-07 | 173.009 | 7,768 | -1,332 | 0.03% | 1,343,934 |
| 2007-11-08 | 2007-11-06 | 171.117 | 9,100 | +740 | 0.03% | 1,557,162 |
| 2007-11-07 | 2007-11-05 | 173.009 | 8,360 | -148 | 0.03% | 1,446,356 |
| 2007-11-06 | 2007-11-02 | 178.416 | 8,508 | -148 | 0.03% | 1,517,960 |
| 2007-11-01 | 2007-10-30 | 187.336 | 8,656 | -1,850 | 0.03% | 1,621,583 |
| 2007-10-31 | 2007-10-29 | 187.877 | 10,506 | -370 | 0.03% | 1,973,836 |
| 2007-10-30 | 2007-10-26 | 184.363 | 10,876 | -1,110 | 0.04% | 2,005,129 |
| 2007-10-29 | 2007-10-25 | 175.712 | 11,986 | -1,849 | 0.04% | 2,106,088 |
| 2007-10-26 | 2007-10-24 | 172.468 | 13,835 | +1,332 | 0.05% | 2,386,100 |
| 2007-10-25 | 2007-10-23 | 168.413 | 12,503 | -2,886 | 0.04% | 2,105,674 |
| 2007-10-24 | 2007-10-22 | 178.956 | 15,389 | -370 | 0.05% | 2,753,957 |
| 2007-10-23 | 2007-10-18 | 190.580 | 15,759 | +2,368 | 0.05% | 3,003,354 |
| 2007-10-22 | 2007-10-17 | 191.932 | 13,391 | +7,768 | 0.04% | 2,570,160 |
| 2007-10-18 | 2007-10-16 | 188.418 | 5,623 | -4,217 | 0.02% | 1,059,472 |
| 2007-10-16 | 2007-10-12 | 150.302 | 9,840 | +2,811 | 0.03% | 1,478,968 |
| 2007-10-15 | 2007-10-11 | 151.383 | 7,029 | -517 | 0.02% | 1,064,070 |
| 2007-10-12 | 2007-10-10 | 144.895 | 7,546 | -666 | 0.02% | 1,093,378 |
| 2007-10-11 | 2007-10-09 | 136.245 | 8,212 | +1,183 | 0.03% | 1,118,841 |
| 2007-10-10 | 2007-10-08 | 138.407 | 7,029 | +148 | 0.02% | 972,864 |
| 2007-10-09 | 2007-10-05 | 146.517 | 6,881 | -148 | 0.02% | 1,008,184 |
| 2007-10-08 | 2007-10-04 | 147.328 | 7,029 | +1,332 | 0.02% | 1,035,569 |
| 2007-10-04 | 2007-10-02 | 170.576 | 5,697 | -1,923 | 0.02% | 971,772 |
| 2007-10-03 | 2007-09-28 | 155.438 | 7,620 | +1,627 | 0.02% | 1,184,436 |
| 2007-10-02 | 2007-09-27 | 141.921 | 5,993 | +148 | 0.02% | 850,535 |
| 2007-09-28 | 2007-09-25 | 136.515 | 5,845 | -148 | 0.02% | 797,930 |
| 2007-09-24 | 2007-09-20 | 139.218 | 5,993 | -1,479 | 0.02% | 834,335 |
| 2007-09-21 | 2007-09-19 | 138.137 | 7,472 | -1,480 | 0.02% | 1,032,159 |
| 2007-09-20 | 2007-09-18 | 136.515 | 8,952 | +740 | 0.03% | 1,222,082 |
| 2007-09-14 | 2007-09-12 | 129.622 | 8,212 | -148 | 0.03% | 1,064,453 |
| 2007-09-10 | 2007-09-06 | 132.460 | 8,360 | -740 | 0.03% | 1,107,366 |
| 2007-09-06 | 2007-09-04 | 128.405 | 9,100 | +740 | 0.03% | 1,168,487 |
| 2007-09-05 | 2007-09-03 | 128.540 | 8,360 | -370 | 0.03% | 1,074,597 |
| 2007-08-31 | 2007-08-29 | 124.215 | 8,730 | +370 | 0.03% | 1,084,398 |
| 2007-08-29 | 2007-08-27 | 144.084 | 8,360 | -740 | 0.03% | 1,204,543 |
| 2007-08-27 | 2007-08-23 | 137.867 | 9,100 | +2,885 | 0.03% | 1,254,586 |
| 2007-08-23 | 2007-08-21 | 128.135 | 6,215 | -2,774 | 0.02% | 796,358 |
| 2007-08-22 | 2007-08-20 | 126.378 | 8,989 | -1,480 | 0.03% | 1,136,009 |
| 2007-08-21 | 2007-08-17 | 115.700 | 10,469 | +1,110 | 0.03% | 1,211,261 |
| 2007-08-16 | 2007-08-14 | 139.759 | 9,359 | -1,850 | 0.03% | 1,308,003 |
| 2007-08-15 | 2007-08-13 | 141.651 | 11,209 | -370 | 0.04% | 1,587,768 |
| 2007-08-14 | 2007-08-10 | 142.192 | 11,579 | +666 | 0.04% | 1,646,439 |
| 2007-08-06 | 2007-08-02 | 155.438 | 10,913 | +296 | 0.04% | 1,696,293 |
| 2007-08-03 | 2007-08-01 | 154.086 | 10,617 | -370 | 0.03% | 1,635,933 |
| 2007-08-01 | 2007-07-30 | 155.708 | 10,987 | -370 | 0.04% | 1,710,765 |
| 2007-07-31 | 2007-07-27 | 155.438 | 11,357 | +370 | 0.04% | 1,765,307 |
| 2007-07-30 | 2007-07-26 | 159.493 | 10,987 | +111 | 0.04% | 1,752,346 |
| 2007-07-27 | 2007-07-25 | 159.763 | 10,876 | +518 | 0.04% | 1,737,583 |
| 2007-07-26 | 2007-07-24 | 160.033 | 10,358 | +296 | 0.03% | 1,657,625 |
| 2007-07-25 | 2007-07-23 | 162.196 | 10,062 | +962 | 0.03% | 1,632,016 |
| 2007-07-23 | 2007-07-19 | 164.899 | 9,100 | -1,776 | 0.03% | 1,500,583 |
| 2007-07-20 | 2007-07-18 | 162.196 | 10,876 | -1,110 | 0.04% | 1,764,043 |
| 2007-07-19 | 2007-07-17 | 166.251 | 11,986 | -73 | 0.04% | 1,992,683 |
| 2007-07-18 | 2007-07-16 | 160.574 | 12,059 | +369 | 0.04% | 1,936,362 |
| 2007-07-17 | 2007-07-13 | 160.844 | 11,690 | +74 | 0.04% | 1,880,270 |
| 2007-07-16 | 2007-07-12 | 158.682 | 11,616 | +148 | 0.04% | 1,843,247 |
| 2007-07-12 | 2007-07-10 | 156.519 | 11,468 | +518 | 0.04% | 1,794,961 |
| 2007-07-11 | 2007-07-09 | 155.438 | 10,950 | +518 | 0.04% | 1,702,044 |
| 2007-07-10 | 2007-07-06 | 156.249 | 10,432 | +222 | 0.03% | 1,629,987 |
| 2007-07-06 | 2007-07-04 | 158.682 | 10,210 | +370 | 0.03% | 1,620,140 |
| 2007-07-05 | 2007-07-03 | 161.926 | 9,840 | +296 | 0.03% | 1,593,348 |
| 2007-07-04 | 2007-06-29 | 153.546 | 9,544 | +74 | 0.03% | 1,465,438 |
| 2007-06-27 | 2007-06-25 | 160.844 | 9,470 | +1,036 | 0.03% | 1,523,196 |
| 2007-06-26 | 2007-06-22 | 155.708 | 8,434 | 0.03% | 1,313,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy