History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 -5,000
2025-08-20 2025-08-18 17.380 5,000 -4,000 0.00% 86,900
2025-08-19 2025-08-15 15.770 9,000 -3,000 0.00% 141,930
2025-07-08 2025-07-04 13.591 12,000 +451 0.00% 163,089
2025-07-07 2025-07-03 13.258 11,549 -12,993 0.00% 153,120
2025-07-04 2025-07-02 13.009 24,542 -4,812 0.00% 319,265
2025-06-27 2025-06-25 12.843 29,354 -23,098 0.00% 376,983
2025-06-26 2025-06-24 12.635 52,452 -2,887 0.00% 662,723
2025-06-24 2025-06-20 12.136 55,339 -962 0.00% 671,600
2025-06-23 2025-06-19 12.074 56,301 +11,549 0.00% 679,765
2025-06-17 2025-06-13 12.469 44,752 +18,286 0.00% 557,995
2025-06-16 2025-06-12 12.863 26,466 +9,142 0.00% 340,444
2025-06-11 2025-06-09 13.071 17,324 -28,872 0.00% 226,446
2025-06-10 2025-06-06 12.780 46,196 +28,872 0.00% 590,399
2025-05-27 2025-05-23 13.175 17,324 -28,872 0.00% 228,246
2025-05-23 2025-05-21 12.780 46,196 +28,872 0.00% 590,399
2025-05-09 2025-05-07 12.219 17,324 -31,759 0.00% 211,686
2025-05-02 2025-04-29 11.845 49,083 +2,887 0.00% 581,397
2025-04-25 2025-04-23 12.240 46,196 +28,872 0.00% 565,439
2025-03-14 2025-03-12 16.105 17,324 -14,436 0.00% 279,008
2025-03-05 2025-03-03 13.425 31,760 +2,887 0.00% 426,363
2025-02-14 2025-02-12 12.760 28,873 -38,496 0.00% 368,406
2025-02-11 2025-02-07 13.528 67,369 +38,496 0.00% 911,397
2024-11-26 2024-11-22 13.030 28,873 +4,813 0.00% 376,206
2024-11-15 2024-11-13 14.027 24,060 +8,661 0.00% 337,494
2024-11-14 2024-11-12 14.027 15,399 +963 0.00% 216,004
2024-10-04 2024-10-02 16.459 14,436 -2,888 0.00% 237,596
2024-10-03 2024-09-30 15.066 17,324 -2,887 0.00% 261,007
2024-09-23 2024-09-19 12.240 20,211 -5,293 0.00% 247,383
2024-09-13 2024-09-11 11.471 25,504 +1,444 0.00% 292,559
2024-09-11 2024-09-09 11.617 24,060 -15,399 0.00% 279,495
2024-09-10 2024-09-05 11.908 39,459 +19,248 0.00% 469,859
2024-09-09 2024-09-04 11.720 20,211 -57,745 0.00% 236,883
2024-09-05 2024-09-03 11.430 77,956 +11,549 0.00% 891,002
2024-09-04 2024-09-02 11.076 66,407 +19,249 0.00% 735,542
2024-09-03 2024-08-30 11.658 47,158 +26,947 0.00% 549,775
2024-08-22 2024-08-20 10.868 20,211 -9,624 0.00% 219,663
2024-08-21 2024-08-19 10.952 29,835 +8,181 0.00% 326,741
2024-08-12 2024-08-08 10.380 21,654 +2,887 0.00% 224,771
2024-08-05 2024-08-01 11.243 18,767 -17,324 0.00% 210,988
2024-08-02 2024-07-31 11.097 36,091 +17,324 0.00% 400,504
2024-07-16 2024-07-12 12.967 18,767 -4,812 0.00% 243,358
2024-07-15 2024-07-11 12.801 23,579 +4,812 0.00% 301,837
2024-05-28 2024-05-24 14.666 18,767 +446 0.00% 275,245
2024-05-21 2024-05-17 15.901 18,321 -4,698 0.00% 291,323
2024-05-20 2024-05-16 15.560 23,019 +4,698 0.00% 358,186
2024-05-17 2024-05-14 15.135 18,321 -2,819 0.00% 277,283
2024-05-03 2024-04-30 12.708 21,140 -7,517 0.00% 268,648
2024-04-30 2024-04-26 12.346 28,657 +1,880 0.00% 353,805
2024-04-29 2024-04-25 12.580 26,777 +5,637 0.00% 336,864
2024-04-05 2024-04-02 9.941 21,140 -10,335 0.00% 210,149
2024-03-27 2024-03-25 9.249 31,475 +10,335 0.00% 291,112
2024-02-23 2024-02-21 9.100 21,140 -1,879 0.00% 192,374
2024-02-22 2024-02-20 8.727 23,019 +1,879 0.00% 200,898
2024-02-20 2024-02-16 9.377 21,140 -7,517 0.00% 198,224
2024-02-19 2024-02-15 9.025 28,657 -1,879 0.00% 258,643
2024-02-16 2024-02-14 8.951 30,536 -2,818 0.00% 273,327
2024-01-29 2024-01-25 9.047 33,354 +4,697 0.00% 301,746
2024-01-26 2024-01-24 9.089 28,657 +7,517 0.00% 260,473
2024-01-10 2024-01-08 9.579 21,140 -37,583 0.00% 202,499
2024-01-02 2023-12-28 10.877 58,723 +37,583 0.00% 638,755
2023-11-29 2023-11-27 12.474 21,140 -26,778 0.00% 263,698
2023-11-28 2023-11-24 12.772 47,918 -24,428 0.00% 612,005
2023-11-23 2023-11-21 12.516 72,346 -46,978 0.00% 905,517
2023-11-22 2023-11-20 12.751 119,324 -9,396 0.01% 1,521,457
2023-11-21 2023-11-17 12.325 128,720 +98,184 0.01% 1,586,461
2023-10-20 2023-10-18 11.218 30,536 -9,395 0.00% 342,553
2023-10-19 2023-10-17 10.984 39,931 -27,717 0.00% 438,596
2023-10-18 2023-10-16 10.750 67,648 -46,978 0.00% 727,196
2023-08-30 2023-08-28 9.920 114,626 -940 0.01% 1,137,035
2023-08-28 2023-08-24 9.898 115,566 +940 0.01% 1,143,900
2023-07-27 2023-07-25 10.547 114,626 -1,880 0.01% 1,209,015
2023-07-20 2023-07-18 10.079 116,506 -4,697 0.01% 1,174,284
2023-07-19 2023-07-14 9.845 121,203 +4,697 0.01% 1,193,246
2023-07-13 2023-07-11 10.122 116,506 -4,697 0.01% 1,179,244
2023-07-10 2023-07-06 10.015 121,203 +4,697 0.01% 1,213,886
2023-07-04 2023-06-30 9.547 116,506 -12,214 0.01% 1,112,284
2023-07-03 2023-06-29 9.111 128,720 +2,819 0.01% 1,172,721
2023-06-29 2023-06-27 9.750 125,901 +4,684 0.01% 1,227,552
2023-06-26 2023-06-21 9.717 121,217 +9,046 0.01% 1,177,862
2023-05-31 2023-05-29 8.866 112,171 +33,018 0.01% 994,482
2023-04-24 2023-04-20 10.369 79,153 +10,855 0.00% 820,753
2023-04-18 2023-04-14 10.845 68,298 -9,046 0.00% 740,660
2023-04-17 2023-04-13 9.894 77,344 +9,046 0.00% 765,230
2023-03-27 2023-03-23 10.314 68,298 -5,427 0.00% 704,420
2023-03-21 2023-03-17 9.396 73,725 +5,427 0.00% 692,749
2023-02-28 2023-02-24 12.558 68,298 -27,138 0.00% 857,686
2023-02-27 2023-02-23 13.818 95,436 -9,046 0.00% 1,318,756
2023-02-20 2023-02-16 12.691 104,482 -1,809 0.00% 1,325,945
2023-02-17 2023-02-15 12.492 106,291 -9,046 0.00% 1,327,752
2023-02-15 2023-02-13 11.961 115,337 -27,138 0.01% 1,379,552
2023-02-14 2023-02-10 11.453 142,475 +27,138 0.01% 1,631,701
2023-02-10 2023-02-08 11.740 115,337 -36,184 0.01% 1,354,052
2023-02-08 2023-02-06 12.027 151,521 +36,184 0.01% 1,822,401
2023-02-07 2023-02-03 12.823 115,337 -2,714 0.01% 1,479,002
2023-02-06 2023-02-02 12.646 118,051 +2,714 0.01% 1,492,924
2023-02-03 2023-02-01 12.801 115,337 -27,138 0.01% 1,476,452
2023-02-01 2023-01-30 12.315 142,475 +27,138 0.01% 1,754,551
2023-01-30 2023-01-26 12.912 115,337 -5,880 0.01% 1,489,202
2023-01-20 2023-01-18 11.541 121,217 -36,184 0.01% 1,398,963
2023-01-18 2023-01-16 11.497 157,401 +36,184 0.01% 1,809,602
2023-01-17 2023-01-13 11.895 121,217 -35,279 0.01% 1,441,843
2023-01-13 2023-01-11 11.475 156,496 +27,138 0.01% 1,795,737
2023-01-12 2023-01-10 11.806 129,358 +4,523 0.01% 1,527,238
2023-01-11 2023-01-09 11.386 124,835 -27,138 0.01% 1,421,398
2023-01-10 2023-01-06 11.254 151,973 +27,138 0.01% 1,710,237
2022-12-28 2022-12-22 11.806 124,835 -36,184 0.01% 1,473,838
2022-12-23 2022-12-21 11.342 161,019 +1,357 0.01% 1,826,277
2022-12-21 2022-12-19 11.497 159,662 +36,184 0.01% 1,835,596
2022-12-13 2022-12-09 11.895 123,478 -5,428 0.00% 1,468,737
2022-12-09 2022-12-07 11.828 128,906 -2,261 0.00% 1,524,751
2022-12-07 2022-12-05 12.182 131,167 +3,618 0.00% 1,597,895
2022-12-06 2022-12-02 12.116 127,549 +1,809 0.00% 1,545,360
2022-12-05 2022-12-01 12.447 125,740 -3,618 0.00% 1,565,143
2022-12-02 2022-11-30 12.470 129,358 -1,357 0.00% 1,613,038
2022-12-01 2022-11-29 11.430 130,715 -12,665 0.00% 1,494,129
2022-11-29 2022-11-25 10.214 143,380 +1,810 0.01% 1,464,545
2022-11-18 2022-11-16 11.121 141,570 -3,619 0.01% 1,574,386
2022-11-17 2022-11-15 11.475 145,189 -1,809 0.01% 1,665,993
2022-11-15 2022-11-11 10.015 146,998 +5,428 0.01% 1,472,251
2022-11-14 2022-11-10 9.595 141,570 -905 0.01% 1,358,417
2022-11-11 2022-11-09 10.281 142,475 +9,046 0.01% 1,464,751
2022-11-09 2022-11-07 10.778 133,429 -904 0.00% 1,438,126
2022-11-08 2022-11-04 10.237 134,333 -19,902 0.00% 1,375,105
2022-10-31 2022-10-27 9.242 154,235 +17,188 0.01% 1,425,382
2022-10-26 2022-10-24 8.634 137,047 -3,619 0.01% 1,183,212
2022-10-13 2022-10-11 8.302 140,666 -1,809 0.01% 1,167,807
2022-10-12 2022-10-10 8.468 142,475 +2,714 0.01% 1,206,451
2022-10-07 2022-10-05 10.148 139,761 +2,714 0.01% 1,418,309
2022-10-03 2022-09-29 10.170 137,047 +904 0.01% 1,393,797
2022-09-30 2022-09-28 10.601 136,143 +8,142 0.01% 1,443,298
2022-09-29 2022-09-27 11.696 128,001 -2,714 0.00% 1,497,067
2022-09-23 2022-09-21 11.209 130,715 +4,071 0.00% 1,465,229
2022-09-19 2022-09-15 12.160 126,644 +904 0.00% 1,539,995
2022-09-05 2022-09-01 12.823 125,740 -9,950 0.00% 1,612,403
2022-09-02 2022-08-31 13.133 135,690 -26,234 0.01% 1,781,995
2022-09-01 2022-08-30 13.464 161,924 +15,378 0.01% 2,180,222
2022-08-30 2022-08-26 13.796 146,546 +905 0.01% 2,021,765
2022-08-29 2022-08-25 13.310 145,641 -9,046 0.01% 1,938,440
2022-08-26 2022-08-24 12.757 154,687 +9,046 0.01% 1,973,339
2022-08-25 2022-08-23 12.890 145,641 +9,046 0.01% 1,877,260
2022-08-24 2022-08-22 13.464 136,595 -12,664 0.01% 1,839,180
2022-08-22 2022-08-18 11.895 149,259 +12,664 0.01% 1,775,395
2022-08-18 2022-08-16 12.447 136,595 -3,618 0.01% 1,700,260
2022-08-15 2022-08-11 12.757 140,213 -9,046 0.01% 1,788,695
2022-08-12 2022-08-10 12.558 149,259 -14,474 0.01% 1,874,394
2022-08-09 2022-08-05 13.531 163,733 -452 0.01% 2,215,439
2022-08-08 2022-08-04 13.310 164,185 +3,618 0.01% 2,185,255
2022-08-05 2022-08-03 13.575 160,567 -9,046 0.01% 2,179,700
2022-08-03 2022-08-01 15.056 169,613 -3,618 0.01% 2,553,750
2022-07-22 2022-07-20 14.791 173,231 +9,046 0.01% 2,562,264
2022-07-21 2022-07-19 14.879 164,185 +4,523 0.01% 2,442,984
2022-07-20 2022-07-18 15.189 159,662 -6,333 0.01% 2,425,104
2022-07-19 2022-07-15 14.172 165,995 +4,523 0.01% 2,352,476
2022-07-18 2022-07-14 14.548 161,472 -9,046 0.01% 2,349,066
2022-07-13 2022-07-11 14.680 170,518 +13,569 0.01% 2,503,286
2022-07-12 2022-07-08 16.140 156,949 +29,852 0.01% 2,533,107
2022-07-11 2022-07-07 16.604 127,097 -23,519 0.00% 2,110,315
2022-07-08 2022-07-06 15.609 150,616 +29,852 0.01% 2,350,975
2022-07-07 2022-07-05 16.095 120,764 +7,236 0.00% 1,943,753
2022-07-04 2022-06-29 17.842 113,528 +24,425 0.00% 2,025,576
2022-06-30 2022-06-28 19.655 89,103 -5,428 0.00% 1,751,323
2022-06-29 2022-06-27 18.704 94,531 +4,523 0.00% 1,768,140
2022-06-28 2022-06-24 18.550 90,008 +9,046 0.00% 1,669,611
2022-06-27 2022-06-23 18.616 80,962 -9,046 0.00% 1,507,181
2022-06-24 2022-06-22 17.555 90,008 +7,689 0.00% 1,580,061
2022-06-23 2022-06-21 17.555 82,319 +1,357 0.00% 1,445,083
2022-06-21 2022-06-17 17.643 80,962 +905 0.00% 1,428,421
2022-06-20 2022-06-16 17.577 80,057 +904 0.00% 1,407,144
2022-06-17 2022-06-15 18.174 79,153 -9,950 0.00% 1,438,505
2022-06-14 2022-06-10 17.157 89,103 -28,043 0.00% 1,528,714
2022-06-13 2022-06-09 15.720 117,146 +18,997 0.00% 1,841,489
2022-06-10 2022-06-08 16.516 98,149 -23,520 0.00% 1,620,984
2022-06-09 2022-06-07 16.140 121,669 +35,279 0.00% 1,963,699
2022-06-08 2022-06-06 16.715 86,390 +5,428 0.00% 1,443,967
2022-06-07 2022-06-02 16.670 80,962 -19,901 0.00% 1,349,661
2022-06-06 2022-06-01 15.653 100,863 +7,237 0.00% 1,578,837
2022-06-02 2022-05-31 15.609 93,626 -1,810 0.00% 1,461,414
2022-06-01 2022-05-30 14.548 95,436 -9,046 0.00% 1,388,386
2022-05-31 2022-05-27 14.437 104,482 +14,474 0.00% 1,508,436
2022-05-30 2022-05-26 14.879 90,008 +9,046 0.00% 1,339,270
2022-05-27 2022-05-25 15.211 80,962 -17,187 0.00% 1,231,521
2022-05-25 2022-05-23 13.067 98,149 +12,664 0.00% 1,282,465
2022-05-24 2022-05-20 13.708 85,485 -9,046 0.00% 1,171,801
2022-05-20 2022-05-18 13.774 94,531 +9,046 0.00% 1,302,070
2022-05-19 2022-05-17 14.128 85,485 -12,664 0.00% 1,207,711
2022-05-18 2022-05-16 12.646 98,149 -1,810 0.00% 1,241,235
2022-05-17 2022-05-13 12.271 99,959 -5,880 0.00% 1,226,555
2022-05-11 2022-05-06 10.840 105,839 +1,357 0.00% 1,147,279
2022-05-10 2022-05-05 11.576 104,482 +914 0.00% 1,209,472
2022-05-06 2022-05-04 11.821 103,568 +7,174 0.00% 1,224,302
2022-05-05 2022-05-03 12.156 96,394 +8,967 0.00% 1,171,746
2022-04-28 2022-04-26 11.621 87,427 -17,934 0.00% 1,015,946
2022-04-27 2022-04-25 11.353 105,361 +4,483 0.00% 1,196,148
2022-04-26 2022-04-22 12.468 100,878 +4,484 0.00% 1,257,753
2022-04-25 2022-04-21 12.200 96,394 +60,975 0.00% 1,176,046
2022-04-22 2022-04-20 12.936 35,419 +8,967 0.00% 458,196
2022-04-19 2022-04-13 12.535 26,452 -1,345 0.00% 331,575
2022-04-14 2022-04-12 12.223 27,797 -1,794 0.00% 339,755
2022-04-13 2022-04-11 11.777 29,591 +3,139 0.00% 348,482
2022-04-08 2022-04-06 13.472 26,452 +2,690 0.00% 356,355
2022-04-01 2022-03-30 15.011 23,762 -8,967 0.00% 356,685
2022-03-30 2022-03-28 13.048 32,729 +1,793 0.00% 427,047
2022-03-29 2022-03-25 13.137 30,936 +7,174 0.00% 406,412
2022-03-25 2022-03-23 14.587 23,762 -3,587 0.00% 346,615
2022-03-24 2022-03-22 14.342 27,349 -3,138 0.00% 392,229
2022-03-21 2022-03-17 13.739 30,487 +4,931 0.00% 418,873
2022-03-18 2022-03-16 14.565 25,556 -896 0.00% 372,214
2022-03-17 2022-03-15 12.624 26,452 -1,345 0.00% 333,935
2022-03-16 2022-03-14 12.535 27,797 +4,035 0.00% 348,435
2022-03-15 2022-03-11 14.141 23,762 -14,347 0.00% 336,016
2022-03-14 2022-03-10 14.096 38,109 -897 0.00% 537,195
2022-03-11 2022-03-09 13.784 39,006 +1,793 0.00% 537,659
2022-03-09 2022-03-07 14.364 37,213 +13,451 0.00% 534,525
2022-03-08 2022-03-04 15.457 23,762 -1,794 0.00% 367,285
2022-03-07 2022-03-03 15.501 25,556 +1,794 0.00% 396,155
2022-02-28 2022-02-24 19.315 23,762 +1,793 0.00% 458,974
2022-02-25 2022-02-23 20.431 21,969 -1,345 0.00% 448,841
2022-02-24 2022-02-22 20.096 23,314 +1,345 0.00% 468,521
2022-02-10 2022-02-08 22.695 21,969 +897 0.00% 498,577
2022-02-04 2022-01-27 23.531 21,072 +896 0.00% 495,844
2022-01-28 2022-01-26 25.036 20,176 -1,793 0.00% 505,136
2022-01-27 2022-01-25 25.594 21,969 +1,793 0.00% 562,277
2022-01-26 2022-01-24 25.984 20,176 +6,277 0.00% 524,262
2022-01-21 2022-01-19 27.657 13,899 +1,345 0.00% 384,408
2022-01-14 2022-01-12 28.661 12,554 -2,241 0.00% 359,809
2022-01-13 2022-01-11 27.044 14,795 +1,345 0.00% 400,114
2022-01-11 2022-01-07 27.657 13,450 -7,174 0.00% 371,990
2022-01-07 2022-01-05 26.654 20,624 +13,450 0.00% 549,703
2021-12-28 2021-12-22 30.668 7,174 -5,380 0.00% 220,014
2021-12-22 2021-12-20 29.219 12,554 +5,380 0.00% 366,809
2021-12-17 2021-12-15 31.003 7,174 +1,794 0.00% 222,415
2021-12-16 2021-12-14 31.505 5,380 +897 0.00% 169,495
2021-12-02 2021-11-30 36.356 4,483 +1,793 0.00% 162,983
2021-11-25 2021-11-23 39.590 2,690 +1,793 0.00% 106,497
2021-11-22 2021-11-18 38.363 897 -7,173 0.00% 34,412
2021-11-16 2021-11-12 37.081 8,070 +7,173 0.00% 299,242
2021-11-08 2021-11-04 38.140 897 -1,793 0.00% 34,212
2021-11-03 2021-11-01 36.802 2,690 +1,793 0.00% 98,997
2021-10-19 2021-10-15 37.137 897 -8,070 0.00% 33,311
2021-10-05 2021-09-30 32.428 8,967 +117 0.00% 290,778
2021-09-21 2021-09-17 34.970 8,850 +885 0.00% 309,483
2021-09-01 2021-08-30 40.450 7,965 -1,771 0.00% 322,182
2021-08-18 2021-08-16 37.399 9,736 +886 0.00% 364,117
2021-08-16 2021-08-12 39.772 8,850 -886 0.00% 351,980
2021-08-12 2021-08-10 38.585 9,736 +7,081 0.00% 375,668
2021-08-11 2021-08-09 38.642 2,655 +1,770 0.00% 102,594
2021-07-27 2021-07-23 38.642 885 -885 0.00% 34,198
2021-07-23 2021-07-21 35.761 1,770 -34,517 0.00% 63,296
2021-07-16 2021-07-14 31.411 36,287 +885 0.00% 1,139,799
2021-07-15 2021-07-13 32.202 35,402 -885 0.00% 1,140,001
2021-07-07 2021-07-05 29.546 36,287 -1,770 0.00% 1,072,149
2021-07-05 2021-06-30 28.360 38,057 +1,770 0.00% 1,079,297
2021-06-29 2021-06-25 28.868 36,287 -4,425 0.00% 1,047,549
2021-06-23 2021-06-21 27.795 40,712 -33,632 0.00% 1,131,593
2021-06-22 2021-06-18 26.439 74,344 -3,540 0.00% 1,965,596
2021-06-18 2021-06-16 24.744 77,884 +7,965 0.00% 1,927,192
2021-06-17 2021-06-15 27.230 69,919 +885 0.00% 1,903,903
2021-06-16 2021-06-11 27.682 69,034 -885 0.00% 1,911,004
2021-06-15 2021-06-10 26.496 69,919 +885 0.00% 1,852,553
2021-06-08 2021-06-04 26.213 69,034 -3,540 0.00% 1,809,604
2021-06-03 2021-06-01 25.309 72,574 -2,655 0.00% 1,836,799
2021-06-01 2021-05-28 24.349 75,229 +885 0.00% 1,831,745
2021-05-13 2021-05-11 20.586 74,344 -1,770 0.00% 1,530,477
2021-05-07 2021-05-05 22.654 76,114 -885 0.00% 1,724,295
2021-05-04 2021-04-30 21.716 76,999 +885 0.00% 1,672,134
2021-04-29 2021-04-27 23.445 76,114 -4,425 0.00% 1,784,495
2021-04-28 2021-04-26 22.937 80,539 -4,426 0.00% 1,847,289
2021-04-26 2021-04-22 24.123 84,965 +28,322 0.00% 2,049,607
2021-04-23 2021-04-21 27.626 56,643 +1,770 0.00% 1,564,796
2021-04-22 2021-04-20 28.812 54,873 +4,425 0.00% 1,580,998
2021-04-21 2021-04-19 29.320 50,448 -5,310 0.00% 1,479,156
2021-04-14 2021-04-12 25.196 55,758 +4,425 0.00% 1,404,897
2021-04-13 2021-04-09 27.004 51,333 +1,770 0.00% 1,386,204
2021-04-12 2021-04-08 27.174 49,563 +4,425 0.00% 1,346,807
2021-03-30 2021-03-26 24.744 45,138 -1,770 0.00% 1,116,912
2021-03-29 2021-03-25 22.417 46,908 -8,850 0.00% 1,051,529
2021-03-26 2021-03-24 21.400 55,758 +1,770 0.00% 1,193,218
2021-03-25 2021-03-23 23.389 53,988 +8,850 0.00% 1,262,700
2021-03-17 2021-03-15 24.066 45,138 -885 0.00% 1,086,312
2021-03-15 2021-03-11 25.422 46,023 -885 0.00% 1,170,011
2021-03-11 2021-03-09 23.389 46,908 +885 0.00% 1,097,109
2021-03-09 2021-03-05 24.857 46,023 -3,540 0.00% 1,144,011
2021-03-08 2021-03-04 23.671 49,563 -8,850 0.00% 1,173,206
2021-03-05 2021-03-03 25.987 58,413 -885 0.00% 1,517,994
2021-03-01 2021-02-25 26.204 59,298 -1,770 0.00% 1,553,825
2021-02-26 2021-02-24 25.516 61,068 +899 0.00% 1,558,187
2021-02-25 2021-02-23 27.006 60,169 +3,488 0.00% 1,624,949
2021-02-24 2021-02-22 28.497 56,681 +8,720 0.00% 1,615,250
2021-02-22 2021-02-18 30.561 47,961 +5,232 0.00% 1,465,755
2021-02-19 2021-02-17 32.454 42,729 -2,616 0.00% 1,386,708
2021-02-18 2021-02-16 32.626 45,345 -4,360 0.00% 1,479,407
2021-02-17 2021-02-11 31.364 49,705 -6,104 0.00% 1,558,954
2021-02-16 2021-02-09 29.816 55,809 +4,360 0.00% 1,664,001
2021-02-10 2021-02-08 29.243 51,449 -872 0.00% 1,504,503
2021-02-08 2021-02-04 27.752 52,321 +1,744 0.00% 1,452,002
2021-02-05 2021-02-03 29.071 50,577 +4,360 0.00% 1,470,303
2021-02-03 2021-02-01 28.153 46,217 +2,616 0.00% 1,301,155
2021-01-28 2021-01-26 32.167 43,601 -872 0.00% 1,402,508
2021-01-27 2021-01-25 32.454 44,473 -20,056 0.00% 1,443,307
2021-01-26 2021-01-22 29.988 64,529 +4,796 0.00% 1,935,096
2021-01-25 2021-01-21 30.504 59,733 +17,440 0.00% 1,822,099
2021-01-22 2021-01-20 32.224 42,293 -2,616 0.00% 1,362,858
2021-01-21 2021-01-19 31.192 44,909 +5,232 0.00% 1,400,807
2021-01-20 2021-01-18 31.938 39,677 -52,321 0.00% 1,267,185
2021-01-19 2021-01-15 29.587 91,998 +9,157 0.00% 2,721,912
2021-01-18 2021-01-14 30.733 82,841 +20,056 0.00% 2,545,986
2021-01-15 2021-01-13 32.798 62,785 +53,193 0.00% 2,059,197
2021-01-13 2021-01-11 35.091 9,592 +8,720 0.00% 336,594
2021-01-11 2021-01-07 32.282 872 -10,464 0.00% 28,150
2021-01-08 2021-01-06 29.472 11,336 -33,137 0.00% 334,094
2021-01-07 2021-01-05 28.841 44,473 +43,601 0.00% 1,282,656
2020-12-28 2020-12-22 22.993 872 -9,592 0.00% 20,050
2020-12-23 2020-12-21 22.844 10,464 +9,592 0.00% 239,036
2020-12-18 2020-12-16 19.747 872 -8,720 0.00% 17,220
2020-12-17 2020-12-15 18.990 9,592 +8,720 0.00% 182,157
2020-12-16 2020-12-14 18.669 872 -13,080 0.00% 16,280
2020-12-15 2020-12-11 17.270 13,952 -3,488 0.00% 240,956
2020-12-14 2020-12-10 17.293 17,440 +7,848 0.00% 301,595
2020-12-11 2020-12-09 17.546 9,592 +4,360 0.00% 168,297
2020-12-10 2020-12-08 17.958 5,232 -4,360 0.00% 93,958
2020-12-02 2020-11-30 18.004 9,592 +4,360 0.00% 172,697
2020-11-30 2020-11-26 18.302 5,232 -2,616 0.00% 95,758
2020-11-27 2020-11-25 18.692 7,848 -9,156 0.00% 146,697
2020-11-26 2020-11-24 18.486 17,004 +3,052 0.00% 314,335
2020-11-25 2020-11-23 18.555 13,952 +6,104 0.00% 258,875
2020-11-20 2020-11-18 15.619 7,848 -8,720 0.00% 122,578
2020-11-18 2020-11-16 15.000 16,568 -872 0.00% 248,516
2020-11-17 2020-11-13 15.321 17,440 +8,720 0.00% 267,195
2020-11-16 2020-11-12 14.862 8,720 -8,720 0.00% 129,598
2020-11-13 2020-11-11 13.761 17,440 +9,592 0.00% 239,996
2020-11-11 2020-11-09 15.665 7,848 -13,080 0.00% 122,938
2020-11-10 2020-11-06 15.665 20,928 +20,928 0.00% 327,834
2020-11-05 2020-11-03 16.238 0 -12,208
2020-11-04 2020-11-02 15.160 12,208 -26,161 0.00% 185,077
2020-11-03 2020-10-30 14.380 38,369 +8,720 0.00% 551,765
2020-10-30 2020-10-28 14.793 29,649 -8,720 0.00% 438,607
2020-10-29 2020-10-27 14.449 38,369 +8,720 0.00% 554,405
2020-10-28 2020-10-23 15.023 29,649 +12,209 0.00% 445,407
2020-10-27 2020-10-22 15.137 17,440 +8,720 0.00% 263,995
2020-10-23 2020-10-21 15.390 8,720 +8,720 0.00% 134,198
2020-10-22 2020-10-20 15.825 0 -8,720
2020-10-20 2020-10-16 14.702 8,720 -4,360 0.00% 128,198
2020-10-19 2020-10-15 14.243 13,080 +872 0.00% 186,297
2020-10-16 2020-10-14 14.633 12,208 +5,232 0.00% 178,637
2020-10-12 2020-10-08 12.821 6,976 +6,976 0.00% 89,438
2020-10-08 2020-10-06 12.225 0 -4,360
2020-09-09 2020-09-07 10.871 4,360 -2,616 0.00% 47,399
2020-09-02 2020-08-31 9.644 6,976 +2,616 0.00% 67,279
2020-08-07 2020-08-05 9.231 4,360 -3,488 0.00% 40,249
2020-08-06 2020-08-04 8.807 7,848 +3,488 0.00% 69,119
2020-08-03 2020-07-30 8.922 4,360 -2,616 0.00% 38,899
2020-07-31 2020-07-29 9.300 6,976 +2,616 0.00% 64,879
2020-07-28 2020-07-24 9.358 4,360 -18,312 0.00% 40,799
2020-07-27 2020-07-23 8.727 22,672 -2,616 0.00% 197,857
2020-07-21 2020-07-17 7.718 25,288 -3,489 0.00% 195,167
2020-07-17 2020-07-15 7.683 28,777 +3,489 0.00% 221,104
2020-07-14 2020-07-10 7.282 25,288 -21,801 0.00% 184,147
2020-07-13 2020-07-09 7.064 47,089 -4,360 0.00% 332,641
2020-07-08 2020-07-06 6.525 51,449 +4,360 0.00% 335,711
2020-07-07 2020-07-03 6.043 47,089 -17,440 0.00% 284,581
2020-06-22 2020-06-18 6.515 64,529 +3,304 0.00% 420,382
2020-05-18 2020-05-14 6.345 61,225 +16,547 0.00% 388,498
2020-04-28 2020-04-24 5.934 44,678 -8,274 0.00% 265,140
2020-04-01 2020-03-30 5.789 52,952 -8,273 0.00% 306,562
2020-03-30 2020-03-26 5.608 61,225 +8,273 0.00% 343,358
2020-03-26 2020-03-24 5.209 52,952 -8,273 0.00% 275,842
2020-03-25 2020-03-23 4.653 61,225 +8,273 0.00% 284,898
2020-03-23 2020-03-19 4.955 52,952 -2,482 0.00% 262,402
2020-03-20 2020-03-18 5.113 55,434 +2,482 0.00% 283,411
2020-02-26 2020-02-24 7.373 52,952 -8,273 0.00% 390,402
2020-02-24 2020-02-20 7.191 61,225 -8,274 0.00% 440,297
2020-02-21 2020-02-19 7.179 69,499 -2,482 0.00% 498,959
2020-01-22 2020-01-20 7.216 71,981 +4,137 0.00% 519,389
2020-01-08 2020-01-06 6.962 67,844 +8,273 0.00% 472,318
2020-01-07 2020-01-03 7.119 59,571 -4,136 0.00% 424,083
2020-01-06 2020-01-02 7.071 63,707 -8,274 0.00% 450,447
2020-01-03 2019-12-31 6.962 71,981 +8,274 0.00% 501,119
2019-12-06 2019-12-04 7.252 63,707 +2,482 0.00% 461,996
2019-11-29 2019-11-27 7.373 61,225 +4,136 0.00% 451,397
2019-11-28 2019-11-26 7.337 57,089 -4,136 0.00% 418,833
2019-11-26 2019-11-22 7.445 61,225 -7,447 0.00% 455,837
2019-10-31 2019-10-29 7.796 68,672 -2,482 0.00% 535,352
2019-10-30 2019-10-28 7.530 71,154 -16,547 0.00% 535,781
2019-09-12 2019-09-10 6.623 87,701 -1,655 0.00% 580,879
2019-09-04 2019-09-02 5.995 89,356 -4,137 0.00% 535,680
2019-08-30 2019-08-28 6.104 93,493 +5,792 0.00% 570,651
2019-07-16 2019-07-12 6.829 87,701 -4,137 0.00% 598,899
2019-07-09 2019-07-05 7.288 91,838 -4,137 0.00% 669,330
2019-06-21 2019-06-19 6.744 95,975 +8,274 0.00% 647,281
2019-06-20 2019-06-18 6.635 87,701 -8,274 0.00% 581,939
2019-06-19 2019-06-17 6.575 95,975 -8,274 0.00% 631,041
2019-06-17 2019-06-13 6.720 104,249 +8,274 0.00% 700,563
2019-06-12 2019-06-10 7.046 95,975 +4,137 0.00% 676,281
2019-06-11 2019-06-06 7.191 91,838 -4,137 0.00% 660,450
2019-05-27 2019-05-23 6.261 95,975 -4,137 0.00% 600,881
2019-05-23 2019-05-21 7.278 100,112 +9,737 0.00% 728,580
2019-05-09 2019-05-07 7.740 90,375 +3,895 0.00% 699,478
2019-05-03 2019-04-30 8.176 86,480 +3,896 0.00% 707,072
2019-05-02 2019-04-29 8.381 82,584 +1,558 0.00% 692,177
2019-04-26 2019-04-24 8.664 81,026 +1,558 0.00% 701,999
2019-04-24 2019-04-18 8.946 79,468 -7,791 0.00% 710,941
2019-04-23 2019-04-17 9.126 87,259 +4,675 0.00% 796,321
2019-04-08 2019-04-03 8.086 82,584 -4,675 0.00% 667,797
2019-04-02 2019-03-29 7.560 87,259 -7,791 0.00% 659,681
2019-04-01 2019-03-28 7.316 95,050 -7,791 0.00% 695,401
2019-03-27 2019-03-25 7.034 102,841 +7,791 0.00% 723,361
2019-03-21 2019-03-19 7.213 95,050 -4,674 0.00% 685,641
2019-03-14 2019-03-12 7.188 99,724 +4,674 0.00% 716,797
2019-03-12 2019-03-08 7.162 95,050 +7,791 0.00% 680,761
2019-03-11 2019-03-07 7.560 87,259 +4,675 0.00% 659,681
2019-03-08 2019-03-06 7.881 82,584 -3,896 0.00% 650,838
2019-03-06 2019-03-04 7.650 86,480 -7,791 0.00% 661,562
2019-03-05 2019-03-01 7.624 94,271 -3,116 0.00% 718,742
2019-03-04 2019-02-28 7.380 97,387 +10,907 0.00% 718,749
2019-03-01 2019-02-27 7.753 86,480 +3,896 0.00% 670,442
2019-02-27 2019-02-25 8.356 82,584 -15,582 0.00% 690,057
2019-02-25 2019-02-21 8.061 98,166 -7,791 0.00% 791,278
2019-02-14 2019-02-12 7.316 105,957 -7,791 0.00% 775,198
2019-02-08 2019-01-31 6.828 113,748 +7,791 0.00% 776,719
2019-01-18 2019-01-16 6.610 105,957 -7,791 0.00% 700,398
2019-01-17 2019-01-15 6.405 113,748 -3,117 0.00% 728,539
2019-01-16 2019-01-14 6.174 116,865 +3,117 0.00% 721,503
2019-01-14 2019-01-10 6.315 113,748 -15,582 0.00% 718,319
2019-01-11 2019-01-09 6.045 129,330 -15,582 0.01% 781,859
2019-01-10 2019-01-08 5.532 144,912 +15,582 0.01% 801,659
2019-01-09 2019-01-07 5.660 129,330 -19,478 0.01% 732,059
2019-01-08 2019-01-04 5.571 148,808 -7,791 0.01% 828,942
2019-01-07 2019-01-03 5.481 156,599 +7,791 0.01% 858,272
2019-01-04 2019-01-02 5.635 148,808 +7,791 0.01% 838,492
2019-01-03 2018-12-31 5.763 141,017 -3,895 0.01% 812,692
2018-12-28 2018-12-24 5.763 144,912 -7,791 0.01% 835,139
2018-12-27 2018-12-20 5.750 152,703 +3,895 0.01% 878,080
2018-12-20 2018-12-18 5.802 148,808 +7,791 0.01% 863,322
2018-12-17 2018-12-13 6.122 141,017 -11,686 0.01% 863,372
2018-12-14 2018-12-12 5.750 152,703 +7,791 0.01% 878,080
2018-12-11 2018-12-07 5.981 144,912 +3,895 0.01% 866,759
2018-12-10 2018-12-06 6.161 141,017 +15,582 0.01% 868,802
2018-12-05 2018-12-03 6.623 125,435 -15,582 0.01% 830,762
2018-12-03 2018-11-29 6.443 141,017 -15,582 0.01% 908,623
2018-11-23 2018-11-21 6.354 156,599 -4,674 0.01% 994,953
2018-11-19 2018-11-15 6.148 161,273 -3,896 0.01% 991,529
2018-11-16 2018-11-14 6.187 165,169 -3,895 0.01% 1,021,842
2018-11-15 2018-11-13 6.058 169,064 -3,896 0.01% 1,024,239
2018-11-14 2018-11-12 5.904 172,960 +7,791 0.01% 1,021,202
2018-11-13 2018-11-09 5.943 165,169 +4,675 0.01% 981,562
2018-11-07 2018-11-05 6.418 160,494 -3,896 0.01% 1,030,000
2018-11-02 2018-10-31 5.956 164,390 -7,791 0.01% 979,043
2018-11-01 2018-10-30 5.635 172,181 -7,790 0.01% 970,193
2018-10-31 2018-10-29 5.250 179,971 -116,865 0.01% 944,788
2018-10-26 2018-10-24 5.686 296,836 +46,746 0.01% 1,687,830
2018-10-25 2018-10-23 5.802 250,090 +85,700 0.01% 1,450,919
2018-10-23 2018-10-19 5.840 164,390 -11,686 0.01% 960,053
2018-10-22 2018-10-18 5.776 176,076 +11,686 0.01% 1,017,000
2018-10-10 2018-10-08 6.238 164,390 -11,686 0.01% 1,025,463
2018-10-09 2018-10-05 6.071 176,076 -8,570 0.01% 1,068,980
2018-10-05 2018-10-03 6.161 184,646 -98,166 0.01% 1,137,600
2018-10-04 2018-10-02 6.020 282,812 +105,957 0.01% 1,702,468
2018-10-03 2018-09-28 6.405 176,855 -88,817 0.01% 1,132,729
2018-10-02 2018-09-27 6.379 265,672 +101,282 0.01% 1,694,769
2018-09-28 2018-09-26 6.520 164,390 +7,791 0.01% 1,071,883
2018-09-27 2018-09-24 6.739 156,599 +27,269 0.01% 1,055,253
2018-09-26 2018-09-21 7.098 129,330 -69,340 0.01% 917,979
2018-09-24 2018-09-20 6.520 198,670 +7,791 0.01% 1,295,401
2018-09-21 2018-09-19 6.405 190,879 -20,256 0.01% 1,222,551
2018-09-20 2018-09-18 5.725 211,135 +4,674 0.01% 1,208,658
2018-09-17 2018-09-13 5.609 206,461 -4,674 0.01% 1,158,051
2018-09-14 2018-09-12 5.365 211,135 -7,791 0.01% 1,132,778
2018-09-12 2018-09-10 5.275 218,926 -7,791 0.01% 1,154,908
2018-09-07 2018-09-05 5.558 226,717 +7,791 0.01% 1,260,028
2018-09-06 2018-09-04 5.853 218,926 -7,791 0.01% 1,281,358
2018-09-05 2018-09-03 5.789 226,717 +7,791 0.01% 1,312,408
2018-09-04 2018-08-31 6.199 218,926 +20,256 0.01% 1,357,228
2018-09-03 2018-08-30 6.341 198,670 +7,791 0.01% 1,259,701
2018-08-31 2018-08-29 6.418 190,879 -4,674 0.01% 1,225,001
2018-08-30 2018-08-28 6.289 195,553 +5,453 0.01% 1,229,897
2018-08-29 2018-08-27 6.302 190,100 -24,152 0.01% 1,198,042
2018-08-28 2018-08-24 6.033 214,252 -15,582 0.01% 1,292,501
2018-08-27 2018-08-23 6.007 229,834 +20,257 0.01% 1,380,602
2018-08-24 2018-08-22 6.212 209,577 +38,955 0.01% 1,301,959
2018-08-23 2018-08-21 6.161 170,622 -46,746 0.01% 1,051,198
2018-08-17 2018-08-15 5.750 217,368 +3,116 0.01% 1,249,919
2018-08-10 2018-08-08 6.097 214,252 +14,803 0.01% 1,306,251
2018-08-07 2018-08-03 6.854 199,449 +31,164 0.01% 1,367,041
2018-08-06 2018-08-02 7.188 168,285 +15,582 0.01% 1,209,600
2018-08-03 2018-08-01 7.368 152,703 -32,722 0.01% 1,125,039
2018-08-02 2018-07-31 7.226 185,425 -31,164 0.01% 1,339,939
2018-08-01 2018-07-30 7.162 216,589 +7,791 0.01% 1,551,240
2018-07-31 2018-07-27 7.252 208,798 -23,373 0.01% 1,514,199
2018-07-30 2018-07-26 7.098 232,171 +28,048 0.01% 1,647,940
2018-07-27 2018-07-25 7.278 204,123 -26,490 0.01% 1,485,536
2018-07-26 2018-07-24 7.201 230,613 +7,791 0.01% 1,660,561
2018-07-25 2018-07-23 7.021 222,822 +38,955 0.01% 1,564,421
2018-07-24 2018-07-20 6.982 183,867 +3,116 0.01% 1,283,840
2018-07-23 2018-07-19 6.982 180,751 -3,895 0.01% 1,262,083
2018-07-20 2018-07-18 7.047 184,646 -143,354 0.01% 1,301,130
2018-07-19 2018-07-17 6.713 328,000 +70,119 0.01% 2,201,830
2018-07-18 2018-07-16 6.726 257,881 -7,791 0.01% 1,734,439
2018-07-17 2018-07-13 6.790 265,672 +109,073 0.01% 1,803,889
2018-07-16 2018-07-12 6.880 156,599 +5,454 0.01% 1,077,363
2018-07-13 2018-07-11 6.751 151,145 -45,967 0.01% 1,020,441
2018-07-12 2018-07-10 6.816 197,112 +42,072 0.01% 1,343,433
2018-07-11 2018-07-09 7.162 155,040 -7,791 0.01% 1,110,417
2018-07-10 2018-07-06 7.098 162,831 -7,791 0.01% 1,155,768
2018-07-05 2018-07-03 7.522 170,622 +15,582 0.01% 1,283,338
2018-07-03 2018-06-28 7.611 155,040 -7,791 0.01% 1,180,067
2018-06-29 2018-06-27 7.830 162,831 -31,164 0.01% 1,274,897
2018-06-27 2018-06-25 8.433 193,995 +11,686 0.01% 1,635,928
2018-06-26 2018-06-22 8.548 182,309 +19,478 0.01% 1,558,442
2018-06-25 2018-06-21 8.690 162,831 +23,373 0.01% 1,414,927
2018-06-22 2018-06-20 8.754 139,458 +3,895 0.01% 1,220,776
2018-06-20 2018-06-15 8.985 135,563 +15,582 0.01% 1,218,001
2018-06-19 2018-06-14 9.293 119,981 -70,119 0.00% 1,114,960
2018-06-13 2018-06-11 9.691 190,100 -2,337 0.01% 1,842,203
2018-06-12 2018-06-08 9.781 192,437 +95,829 0.01% 1,882,140
2018-06-11 2018-06-07 10.191 96,608 -72,456 0.00% 984,559
2018-06-08 2018-06-06 10.140 169,064 -62,328 0.01% 1,714,299
2018-06-07 2018-06-05 10.089 231,392 -2,337 0.01% 2,334,421
2018-06-06 2018-06-04 10.037 233,729 -7,791 0.01% 2,345,998
2018-06-05 2018-06-01 9.909 241,520 +2,337 0.01% 2,393,198
2018-06-04 2018-05-31 9.819 239,183 +15,582 0.01% 2,348,551
2018-05-31 2018-05-29 9.947 223,601 +38,955 0.01% 2,224,251
2018-05-28 2018-05-24 10.063 184,646 -3,896 0.01% 1,858,079
2018-05-25 2018-05-23 9.973 188,542 +7,791 0.01% 1,880,345
2018-05-17 2018-05-15 10.673 180,751 +6,965 0.01% 1,929,238
2018-05-15 2018-05-11 10.621 173,786 +68,300 0.01% 1,845,738
2018-05-14 2018-05-10 10.463 105,486 +6,071 0.00% 1,103,660
2018-05-11 2018-05-09 10.463 99,415 +7,589 0.00% 1,040,142
2018-04-27 2018-04-25 10.331 91,826 -22,767 0.00% 948,641
2018-04-26 2018-04-24 10.041 114,593 -7,589 0.00% 1,150,623
2018-04-25 2018-04-23 9.922 122,182 +7,589 0.01% 1,212,334
2018-04-23 2018-04-19 10.080 114,593 -3,794 0.00% 1,155,153
2018-04-20 2018-04-18 9.856 118,387 -7,589 0.01% 1,166,879
2018-04-16 2018-04-12 10.331 125,976 +7,589 0.01% 1,301,440
2018-04-13 2018-04-11 10.370 118,387 -2,277 0.01% 1,227,719
2018-04-12 2018-04-10 10.384 120,664 +7,589 0.01% 1,252,922
2018-04-11 2018-04-09 10.304 113,075 +3,795 0.00% 1,165,181
2018-04-10 2018-04-06 10.212 109,280 +8,347 0.00% 1,115,996
2018-04-03 2018-03-28 10.449 100,933 -3,794 0.00% 1,054,694
2018-03-09 2018-03-07 11.714 104,727 +6,071 0.00% 1,226,819
2018-03-08 2018-03-06 11.859 98,656 +2,277 0.00% 1,170,001
2018-03-06 2018-03-02 11.978 96,379 +1,518 0.00% 1,154,427
2018-03-05 2018-03-01 12.162 94,861 +5,312 0.00% 1,153,744
2018-03-01 2018-02-27 12.347 89,549 -2,656 0.00% 1,105,657
2018-02-22 2018-02-20 11.504 92,205 +3,794 0.00% 1,060,691
2018-02-08 2018-02-06 11.649 88,411 +2,656 0.00% 1,029,861
2018-02-05 2018-02-01 12.386 85,755 +11,384 0.00% 1,062,203
2018-01-31 2018-01-29 12.676 74,371 -13,660 0.00% 942,755
2018-01-30 2018-01-26 12.373 88,031 +2,276 0.00% 1,089,235
2018-01-29 2018-01-25 12.400 85,755 +11,384 0.00% 1,063,333
2018-01-25 2018-01-23 12.597 74,371 -7,589 0.00% 936,875
2018-01-18 2018-01-16 12.558 81,960 -15,178 0.00% 1,029,236
2018-01-15 2018-01-11 12.413 97,138 +7,589 0.00% 1,205,758
2018-01-10 2018-01-08 13.138 89,549 -2,277 0.00% 1,176,457
2018-01-04 2018-01-02 12.650 91,826 -13,660 0.00% 1,161,601
2018-01-03 2017-12-29 11.794 105,486 -5,312 0.00% 1,244,051
2017-12-22 2017-12-20 11.622 110,798 +3,035 0.00% 1,287,718
2017-12-18 2017-12-14 11.912 107,763 -12,901 0.00% 1,283,684
2017-12-14 2017-12-12 11.464 120,664 -7,589 0.01% 1,383,302
2017-12-13 2017-12-11 11.556 128,253 +1,518 0.01% 1,482,133
2017-12-11 2017-12-07 11.411 126,735 +9,107 0.01% 1,446,221
2017-12-08 2017-12-06 11.622 117,628 +1,518 0.01% 1,367,097
2017-12-07 2017-12-05 12.083 116,110 -3,795 0.00% 1,403,005
2017-11-28 2017-11-24 12.386 119,905 +7,589 0.01% 1,485,201
2017-11-27 2017-11-23 12.202 112,316 -3,794 0.00% 1,370,480
2017-11-24 2017-11-22 12.083 116,110 -3,036 0.00% 1,403,005
2017-11-22 2017-11-20 11.714 119,146 -1,518 0.01% 1,395,730
2017-11-20 2017-11-16 11.635 120,664 -4,553 0.01% 1,403,972
2017-11-16 2017-11-14 11.754 125,217 +9,865 0.01% 1,471,798
2017-11-15 2017-11-13 11.846 115,352 +3,795 0.00% 1,366,485
2017-11-14 2017-11-10 12.202 111,557 +1,518 0.00% 1,361,219
2017-11-10 2017-11-08 12.149 110,039 +5,312 0.00% 1,336,896
2017-11-09 2017-11-07 12.492 104,727 +7,589 0.00% 1,308,239
2017-11-03 2017-11-01 12.769 97,138 +7,589 0.00% 1,240,318
2017-10-31 2017-10-27 13.546 89,549 +3,035 0.00% 1,213,037
2017-10-27 2017-10-25 13.941 86,514 -5,312 0.00% 1,206,125
2017-10-25 2017-10-23 13.889 91,826 +3,036 0.00% 1,275,341
2017-10-24 2017-10-20 13.994 88,790 +1,517 0.00% 1,242,535
2017-10-23 2017-10-19 13.941 87,273 +3,795 0.00% 1,216,706
2017-10-20 2017-10-18 14.442 83,478 -2,277 0.00% 1,205,599
2017-10-19 2017-10-17 14.495 85,755 +7,589 0.00% 1,243,003
2017-10-18 2017-10-16 14.495 78,166 +2,277 0.00% 1,133,002
2017-10-13 2017-10-11 14.890 75,889 -10,625 0.00% 1,129,997
2017-10-12 2017-10-10 13.019 86,514 +2,277 0.00% 1,126,324
2017-10-11 2017-10-09 13.019 84,237 +7,589 0.00% 1,096,680
2017-10-09 2017-10-04 13.072 76,648 +3,036 0.00% 1,001,919
2017-10-06 2017-10-03 13.032 73,612 -2,277 0.00% 959,323
2017-09-29 2017-09-27 12.769 75,889 -759 0.00% 968,998
2017-09-27 2017-09-25 12.808 76,648 +3,036 0.00% 981,719
2017-09-26 2017-09-22 13.283 73,612 +3,794 0.00% 977,753
2017-09-22 2017-09-20 13.335 69,818 -7,589 0.00% 931,039
2017-09-21 2017-09-19 13.164 77,407 -10,624 0.00% 1,018,981
2017-09-15 2017-09-13 13.230 88,031 +2,276 0.00% 1,164,634
2017-09-14 2017-09-12 13.072 85,755 +14,419 0.00% 1,120,963
2017-09-07 2017-09-05 13.520 71,336 -7,589 0.00% 964,442
2017-09-06 2017-09-04 13.203 78,925 -19,731 0.00% 1,042,083
2017-09-05 2017-09-01 12.979 98,656 +3,036 0.00% 1,280,501
2017-09-01 2017-08-30 13.085 95,620 +7,589 0.00% 1,251,175
2017-08-31 2017-08-29 13.019 88,031 +7,588 0.00% 1,146,074
2017-08-29 2017-08-25 13.731 80,443 -3,794 0.00% 1,104,527
2017-08-16 2017-08-14 13.414 84,237 -4,553 0.00% 1,129,980
2017-08-11 2017-08-09 13.731 88,790 +12,142 0.00% 1,219,135
2017-08-10 2017-08-08 13.625 76,648 -12,901 0.00% 1,044,339
2017-08-09 2017-08-07 12.993 89,549 -7,589 0.00% 1,163,477
2017-08-04 2017-08-02 13.032 97,138 +7,589 0.00% 1,265,918
2017-08-01 2017-07-28 13.335 89,549 +7,589 0.00% 1,194,157
2017-07-31 2017-07-27 13.414 81,960 -18,973 0.00% 1,099,436
2017-07-26 2017-07-24 13.230 100,933 -4,553 0.00% 1,335,325
2017-07-24 2017-07-20 12.953 105,486 +1,518 0.00% 1,366,371
2017-07-21 2017-07-19 13.072 103,968 +4,553 0.00% 1,359,038
2017-07-20 2017-07-18 13.124 99,415 +7,589 0.00% 1,304,762
2017-07-19 2017-07-17 13.388 91,826 -3,035 0.00% 1,229,361
2017-07-18 2017-07-14 13.731 94,861 +7,588 0.00% 1,302,494
2017-07-13 2017-07-11 13.783 87,273 +4,554 0.00% 1,202,906
2017-07-12 2017-07-10 13.757 82,719 -31,115 0.00% 1,137,957
2017-07-11 2017-07-07 13.810 113,834 +11,384 0.00% 1,572,003
2017-07-10 2017-07-06 13.889 102,450 +23,525 0.00% 1,422,895
2017-07-07 2017-07-05 12.874 78,925 -7,589 0.00% 1,016,083
2017-07-05 2017-07-03 13.006 86,514 -3,794 0.00% 1,125,184
2017-07-03 2017-06-29 13.045 90,308 +18,972 0.00% 1,178,098
2017-06-30 2017-06-28 12.927 71,336 +3,795 0.00% 922,142
2017-06-29 2017-06-27 13.414 67,541 +3,035 0.00% 906,015
2017-06-28 2017-06-26 13.283 64,506 +7,589 0.00% 856,803
2017-06-26 2017-06-22 13.072 56,917 -7,589 0.00% 744,002
2017-06-22 2017-06-20 13.256 64,506 -7,589 0.00% 855,103
2017-06-20 2017-06-16 13.256 72,095 -19,731 0.00% 955,704
2017-06-19 2017-06-15 13.651 91,826 +12,142 0.00% 1,253,561
2017-06-16 2017-06-14 13.546 79,684 +7,589 0.00% 1,079,405
2017-06-15 2017-06-13 14.100 72,095 -15,178 0.00% 1,016,504
2017-06-14 2017-06-12 14.521 87,273 -41,739 0.00% 1,267,307
2017-06-13 2017-06-09 11.965 129,012 +9,107 0.01% 1,543,605
2017-06-12 2017-06-08 11.596 119,905 +15,178 0.01% 1,390,401
2017-06-07 2017-06-05 11.504 104,727 -26,561 0.00% 1,204,739
2017-06-06 2017-06-02 11.266 131,288 +21,249 0.01% 1,479,147
2017-06-02 2017-05-31 10.977 110,039 +6,071 0.00% 1,207,847
2017-05-25 2017-05-23 10.660 103,968 +15,178 0.00% 1,108,328
2017-05-17 2017-05-15 11.282 88,790 +4,271 0.00% 1,001,736
2017-05-15 2017-05-11 11.407 84,519 +14,448 0.00% 964,080
2017-05-11 2017-05-09 11.213 70,071 -13,726 0.00% 785,697
2017-05-10 2017-05-08 11.130 83,797 +1,445 0.00% 932,645
2017-05-09 2017-05-05 11.130 82,352 -10,836 0.00% 916,562
2017-05-08 2017-05-04 11.227 93,188 +39,009 0.00% 1,046,195
2017-04-21 2017-04-19 12.833 54,179 -19,504 0.00% 695,252
2017-04-18 2017-04-12 12.597 73,683 +14,447 0.00% 928,197
2017-04-11 2017-04-07 12.500 59,236 +2,168 0.00% 740,466
2017-04-07 2017-04-05 12.916 57,068 -7,224 0.00% 737,065
2017-04-06 2017-04-03 12.888 64,292 -14,448 0.00% 828,587
2017-04-05 2017-03-31 12.251 78,740 -7,224 0.00% 964,651
2017-03-31 2017-03-29 12.459 85,964 -7,224 0.00% 1,071,003
2017-03-30 2017-03-28 12.528 93,188 -7,223 0.00% 1,167,455
2017-03-29 2017-03-27 12.306 100,411 +24,561 0.00% 1,235,705
2017-03-28 2017-03-24 12.597 75,850 +2,167 0.00% 955,495
2017-03-24 2017-03-22 12.196 73,683 +5,056 0.00% 898,617
2017-03-21 2017-03-17 12.237 68,627 -14,447 0.00% 839,806
2017-03-20 2017-03-16 13.428 83,074 -1,445 0.00% 1,115,497
2017-03-17 2017-03-15 13.082 84,519 -7,946 0.00% 1,105,650
2017-03-16 2017-03-14 13.179 92,465 +7,224 0.00% 1,218,557
2017-03-14 2017-03-10 12.888 85,241 +7,223 0.00% 1,098,575
2017-03-10 2017-03-08 12.791 78,018 -17,337 0.00% 997,926
2017-03-09 2017-03-07 12.556 95,355 +2,890 0.00% 1,197,243
2017-03-08 2017-03-06 12.500 92,465 -31,785 0.00% 1,155,837
2017-03-07 2017-03-03 12.791 124,250 +21,671 0.01% 1,589,278
2017-03-06 2017-03-02 13.012 102,579 -2,889 0.00% 1,334,805
2017-03-03 2017-03-01 13.262 105,468 +7,224 0.00% 1,398,678
2017-03-02 2017-02-28 13.206 98,244 -10,836 0.00% 1,297,436
2017-03-01 2017-02-27 13.442 109,080 -7,224 0.00% 1,466,209
2017-02-24 2017-02-22 13.705 116,304 +31,785 0.01% 1,593,901
2017-02-23 2017-02-21 13.455 84,519 -31,785 0.00% 1,137,240
2017-02-22 2017-02-20 12.957 116,304 +7,224 0.01% 1,506,961
2017-02-17 2017-02-15 12.390 109,080 -7,224 0.00% 1,351,449
2017-02-16 2017-02-14 12.403 116,304 -10,113 0.01% 1,442,561
2017-02-15 2017-02-13 12.279 126,417 +31,062 0.01% 1,552,247
2017-02-13 2017-02-09 12.127 95,355 +18,060 0.00% 1,156,323
2017-02-10 2017-02-08 11.947 77,295 +7,224 0.00% 923,408
2017-02-09 2017-02-07 11.296 70,071 -2,167 0.00% 791,517
2017-02-08 2017-02-06 11.559 72,238 -14,448 0.00% 834,995
2017-02-07 2017-02-03 11.185 86,686 +21,671 0.00% 969,599
2017-02-03 2017-02-01 10.798 65,015 -7,223 0.00% 702,004
2017-02-02 2017-01-27 10.853 72,238 +7,223 0.00% 783,995
2017-02-01 2017-01-25 11.185 65,015 -7,223 0.00% 727,204
2017-01-24 2017-01-20 11.254 72,238 +7,223 0.00% 812,995
2017-01-23 2017-01-19 11.254 65,015 -14,447 0.00% 731,705
2017-01-19 2017-01-17 11.144 79,462 +3,612 0.00% 885,497
2017-01-17 2017-01-13 11.047 75,850 +5,779 0.00% 837,896
2017-01-16 2017-01-12 10.756 70,071 -5,779 0.00% 753,687
2017-01-13 2017-01-11 10.715 75,850 -14,448 0.00% 812,696
2017-01-12 2017-01-10 10.507 90,298 +14,448 0.00% 948,749
2016-12-28 2016-12-22 9.939 75,850 -5,779 0.00% 753,896
2016-12-21 2016-12-19 10.119 81,629 -2,890 0.00% 826,026
2016-12-14 2016-12-12 10.327 84,519 -11,558 0.00% 872,820
2016-12-12 2016-12-08 10.756 96,077 -24,922 0.00% 1,033,409
2016-12-09 2016-12-07 10.507 120,999 +7,223 0.01% 1,271,321
2016-12-07 2016-12-05 9.870 113,776 -7,223 0.01% 1,122,979
2016-12-02 2016-11-30 10.105 120,999 -7,224 0.01% 1,222,746
2016-11-29 2016-11-25 9.898 128,223 -16,615 0.01% 1,269,123
2016-11-24 2016-11-22 9.842 144,838 +2,889 0.01% 1,425,554
2016-11-22 2016-11-18 9.649 141,949 +11,559 0.01% 1,369,609
2016-11-17 2016-11-15 9.690 130,390 +3,250 0.01% 1,263,496
2016-11-16 2016-11-14 9.787 127,140 +21,672 0.01% 1,244,323
2016-11-15 2016-11-11 9.953 105,468 +722 0.00% 1,049,739
2016-11-14 2016-11-10 10.147 104,746 +3,612 0.00% 1,062,853
2016-11-11 2016-11-09 10.036 101,134 +2,529 0.00% 1,015,002
2016-11-09 2016-11-07 10.327 98,605 +7,223 0.00% 1,018,285
2016-11-08 2016-11-04 10.105 91,382 -18,420 0.00% 923,454
2016-11-07 2016-11-03 10.078 109,802 -1,806 0.00% 1,106,556
2016-11-02 2016-10-31 10.479 111,608 +20,226 0.00% 1,169,561
2016-10-31 2016-10-27 10.742 91,382 +9,391 0.00% 981,644
2016-10-28 2016-10-26 11.227 81,991 +6,141 0.00% 920,489
2016-10-27 2016-10-25 12.680 75,850 -14,448 0.00% 961,795
2016-10-26 2016-10-24 12.556 90,298 +14,448 0.00% 1,133,749
2016-10-25 2016-10-20 12.293 75,850 -2,168 0.00% 932,396
2016-10-20 2016-10-18 12.445 78,018 -7,223 0.00% 970,926
2016-10-19 2016-10-17 11.697 85,241 -3,612 0.00% 997,096
2016-10-13 2016-10-11 11.365 88,853 -2,167 0.00% 1,009,827
2016-10-12 2016-10-07 11.116 91,020 -6,502 0.00% 1,011,775
2016-09-23 2016-09-21 10.728 97,522 +2,890 0.00% 1,046,251
2016-09-15 2016-09-13 10.798 94,632 -2,890 0.00% 1,021,796
2016-09-14 2016-09-12 10.853 97,522 +2,167 0.00% 1,058,401
2016-09-13 2016-09-09 11.504 95,355 -2,167 0.00% 1,096,923
2016-09-05 2016-09-01 10.368 97,522 +2,890 0.00% 1,011,151
2016-08-31 2016-08-29 10.202 94,632 -7,224 0.00% 965,466
2016-08-30 2016-08-26 10.299 101,856 +7,224 0.00% 1,049,038
2016-08-29 2016-08-25 10.216 94,632 +3,612 0.00% 966,776
2016-08-23 2016-08-19 10.451 91,020 -4,335 0.00% 951,295
2016-08-15 2016-08-11 10.991 95,355 +6,502 0.00% 1,048,083
2016-08-12 2016-08-10 11.407 88,853 -21,672 0.00% 1,013,517
2016-08-11 2016-08-09 11.670 110,525 -14,448 0.00% 1,289,792
2016-08-09 2016-08-05 11.600 124,973 -2,528 0.01% 1,449,746
2016-08-05 2016-08-03 11.351 127,501 +21,672 0.01% 1,447,302
2016-08-04 2016-08-01 11.670 105,829 -15,893 0.00% 1,234,991
2016-08-03 2016-07-29 11.144 121,722 -10,836 0.01% 1,356,427
2016-08-01 2016-07-28 10.853 132,558 -28,895 0.01% 1,438,645
2016-07-29 2016-07-27 10.715 161,453 +1,445 0.01% 1,729,891
2016-07-28 2016-07-26 10.894 160,008 +17,337 0.01% 1,743,203
2016-07-25 2016-07-21 10.382 142,671 -1,445 0.01% 1,481,251
2016-07-22 2016-07-20 10.216 144,116 +7,224 0.01% 1,472,313
2016-07-20 2016-07-18 9.842 136,892 -1,445 0.01% 1,347,346
2016-07-05 2016-06-30 8.887 138,337 -6,501 0.01% 1,229,433
2016-06-29 2016-06-27 8.652 144,838 +722 0.01% 1,253,124
2016-06-28 2016-06-24 8.638 144,116 +6,141 0.01% 1,244,883
2016-06-24 2016-06-22 9.040 137,975 -8,669 0.01% 1,247,226
2016-06-23 2016-06-21 8.956 146,644 -4,334 0.01% 1,313,410
2016-06-20 2016-06-16 8.583 150,978 +5,779 0.01% 1,295,797
2016-06-17 2016-06-15 8.846 145,199 -4,335 0.01% 1,284,388
2016-06-14 2016-06-10 8.860 149,534 -7,223 0.01% 1,324,804
2016-06-13 2016-06-08 9.067 156,757 -723 0.01% 1,421,346
2016-06-10 2016-06-07 9.136 157,480 -14,447 0.01% 1,438,802
2016-06-08 2016-06-06 8.666 171,927 -10,836 0.01% 1,489,876
2016-06-01 2016-05-30 8.181 182,763 -4,335 0.01% 1,495,228
2016-05-27 2016-05-25 7.891 187,098 -18,059 0.01% 1,476,303
2016-05-26 2016-05-24 7.669 205,157 -7,224 0.01% 1,573,359
2016-05-23 2016-05-19 8.119 212,381 +8,517 0.01% 1,724,369
2016-05-16 2016-05-12 8.263 203,864 -6,934 0.01% 1,684,618
2016-05-12 2016-05-10 8.033 210,798 +6,934 0.01% 1,693,276
2016-05-11 2016-05-09 8.076 203,864 -6,934 0.01% 1,646,398
2016-05-10 2016-05-06 8.090 210,798 +3,467 0.01% 1,705,436
2016-05-06 2016-05-04 8.436 207,331 +6,934 0.01% 1,749,147
2016-05-05 2016-05-03 8.321 200,397 +6,934 0.01% 1,667,528
2016-05-04 2016-04-29 8.480 193,463 +13,868 0.01% 1,640,520
2016-04-28 2016-04-26 8.912 179,595 +6,934 0.01% 1,600,622
2016-04-27 2016-04-25 8.985 172,661 -6,934 0.01% 1,551,274
2016-04-26 2016-04-22 8.941 179,595 +6,934 0.01% 1,605,802
2016-04-25 2016-04-21 9.071 172,661 -34,670 0.01% 1,566,214
2016-04-22 2016-04-20 8.884 207,331 +25,656 0.01% 1,841,837
2016-04-21 2016-04-19 9.028 181,675 -693 0.01% 1,640,120
2016-04-20 2016-04-18 9.057 182,368 -2,081 0.01% 1,651,637
2016-04-19 2016-04-15 9.201 184,449 +9,708 0.01% 1,697,083
2016-04-18 2016-04-14 9.432 174,741 -2,773 0.01% 1,648,082
2016-04-13 2016-04-11 8.739 177,514 -3,468 0.01% 1,551,356
2016-04-12 2016-04-08 8.451 180,982 +15,949 0.01% 1,529,464
2016-04-11 2016-04-07 8.364 165,033 +2,774 0.01% 1,380,400
2016-04-08 2016-04-06 8.566 162,259 -36,058 0.01% 1,389,957
2016-04-07 2016-04-05 8.436 198,317 +34,671 0.01% 1,673,100
2016-04-01 2016-03-30 8.884 163,646 -4,854 0.01% 1,453,759
2016-03-31 2016-03-29 8.855 168,500 +3,467 0.01% 1,492,019
2016-03-30 2016-03-24 9.230 165,033 +1,387 0.01% 1,523,200
2016-03-29 2016-03-23 9.388 163,646 +6,241 0.01% 1,536,359
2016-03-24 2016-03-22 9.417 157,405 +12,134 0.01% 1,482,306
2016-03-22 2016-03-18 9.893 145,271 -6,934 0.01% 1,437,174
2016-03-17 2016-03-15 9.893 152,205 +6,934 0.01% 1,505,772
2016-03-16 2016-03-14 10.138 145,271 -2,080 0.01% 1,472,789
2016-03-14 2016-03-10 9.432 147,351 +4,854 0.01% 1,389,751
2016-03-11 2016-03-09 9.706 142,497 +1,387 0.01% 1,383,015
2016-03-10 2016-03-08 9.980 141,110 -1,040 0.01% 1,408,219
2016-03-09 2016-03-07 10.138 142,150 -15,602 0.01% 1,441,147
2016-03-08 2016-03-04 9.186 157,752 -21,149 0.01% 1,449,174
2016-03-07 2016-03-03 8.523 178,901 +10,401 0.01% 1,524,777
2016-03-04 2016-03-02 8.523 168,500 +693 0.01% 1,436,129
2016-03-02 2016-02-29 8.062 167,807 -8,321 0.01% 1,352,783
2016-02-29 2016-02-25 7.845 176,128 -8,321 0.01% 1,381,763
2016-02-26 2016-02-24 8.090 184,449 +2,774 0.01% 1,492,263
2016-02-22 2016-02-18 8.307 181,675 +5,547 0.01% 1,509,120
2016-02-19 2016-02-17 8.177 176,128 -2,080 0.01% 1,440,183
2016-02-18 2016-02-16 7.961 178,208 -1,387 0.01% 1,418,641
2016-02-17 2016-02-15 7.888 179,595 -41,605 0.01% 1,416,732
2016-02-16 2016-02-12 7.153 221,200 +2,774 0.01% 1,582,242
2016-02-15 2016-02-11 7.413 218,426 +34,671 0.01% 1,619,100
2016-02-11 2016-02-04 7.917 183,755 -2,080 0.01% 1,454,848
2016-02-05 2016-02-03 7.860 185,835 +6,934 0.01% 1,460,596
2016-02-04 2016-02-02 8.220 178,901 -20,803 0.01% 1,470,597
2016-02-03 2016-02-01 7.946 199,704 +27,737 0.01% 1,586,882
2016-02-02 2016-01-29 8.523 171,967 +11,441 0.01% 1,465,679
2016-02-01 2016-01-28 9.879 160,526 +14,562 0.01% 1,585,777
2016-01-29 2016-01-27 10.196 145,964 +8,668 0.01% 1,488,234
2016-01-27 2016-01-25 10.369 137,296 -9,015 0.01% 1,423,616
2016-01-25 2016-01-21 9.316 146,311 +694 0.01% 1,363,062
2016-01-22 2016-01-20 9.547 145,617 +1,386 0.01% 1,390,197
2016-01-21 2016-01-19 10.124 144,231 +7,628 0.01% 1,460,165
2016-01-20 2016-01-18 10.066 136,603 -34,671 0.01% 1,375,061
2016-01-19 2016-01-15 9.734 171,274 +35,364 0.01% 1,667,253
2016-01-18 2016-01-14 10.326 135,910 -4,160 0.01% 1,403,365
2016-01-15 2016-01-13 10.369 140,070 +4,160 0.01% 1,452,380
2016-01-13 2016-01-11 10.585 135,910 -12,828 0.01% 1,438,645
2016-01-12 2016-01-08 11.133 148,738 +2,774 0.01% 1,655,943
2016-01-11 2016-01-07 11.220 145,964 +5,547 0.01% 1,637,689
2016-01-07 2016-01-05 11.970 140,417 +6,934 0.01% 1,680,753
2016-01-06 2016-01-04 12.359 133,483 +1,041 0.01% 1,649,730
2016-01-05 2015-12-31 13.022 132,442 +6,934 0.01% 1,724,724
2015-12-30 2015-12-28 13.181 125,508 -5,548 0.01% 1,654,336
2015-12-23 2015-12-21 13.455 131,056 +6,935 0.01% 1,763,375
2015-12-22 2015-12-18 13.470 124,121 +5,894 0.01% 1,671,854
2015-12-21 2015-12-17 13.729 118,227 -694 0.01% 1,623,154
2015-12-16 2015-12-14 13.455 118,921 +1,734 0.01% 1,600,097
2015-12-14 2015-12-10 13.700 117,187 -6,241 0.01% 1,605,496
2015-12-10 2015-12-08 13.585 123,428 +3,814 0.01% 1,676,760
2015-12-07 2015-12-03 13.917 119,614 +2,773 0.01% 1,664,622
2015-12-01 2015-11-27 13.513 116,841 -2,773 0.01% 1,578,851
2015-11-20 2015-11-18 14.119 119,614 -694 0.01% 1,688,772
2015-11-17 2015-11-13 14.133 120,308 +2,774 0.01% 1,700,305
2015-11-06 2015-11-04 14.767 117,534 -9,708 0.01% 1,735,680
2015-11-05 2015-11-03 14.104 127,242 -3,467 0.01% 1,794,633
2015-11-04 2015-11-02 13.700 130,709 -6,934 0.01% 1,790,751
2015-10-30 2015-10-28 13.931 137,643 +2,080 0.01% 1,917,509
2015-10-29 2015-10-27 13.585 135,563 -6,934 0.01% 1,841,613
2015-10-28 2015-10-26 14.263 142,497 -6,934 0.01% 2,032,395
2015-10-26 2015-10-22 13.772 149,431 -3,467 0.01% 2,058,023
2015-10-23 2015-10-20 13.542 152,898 +5,547 0.01% 2,070,492
2015-10-22 2015-10-19 13.628 147,351 -2,774 0.01% 2,008,127
2015-10-20 2015-10-16 13.412 150,125 -3,467 0.01% 2,013,456
2015-10-19 2015-10-15 14.090 153,592 +1,387 0.01% 2,164,060
2015-10-15 2015-10-13 14.508 152,205 -2,773 0.01% 2,208,173
2015-10-14 2015-10-12 14.450 154,978 +15,255 0.01% 2,239,463
2015-10-13 2015-10-09 14.306 139,723 +106,786 0.01% 1,998,876
2015-10-12 2015-10-08 15.546 32,937 +13,868 0.00% 512,046
2015-10-09 2015-10-07 15.489 19,069 -7,974 0.00% 295,351
2015-10-08 2015-10-06 13.498 27,043 +6,934 0.00% 365,037
2015-10-06 2015-10-02 13.960 20,109 -11,788 0.00% 280,719
2015-10-05 2015-09-30 12.345 31,897 -694 0.00% 393,758
2015-10-02 2015-09-29 94.137 32,591 -693 0.00% 3,068,012
2015-09-30 2015-09-25 92.381 33,284 +23,030 0.00% 3,074,820
2015-09-29 2015-09-24 92.820 10,254 +228 0.00% 951,778
2015-09-25 2015-09-23 94.356 10,026 +1,367 0.00% 946,015
2015-09-23 2015-09-21 103.572 8,659 +456 0.00% 896,833
2015-09-22 2015-09-18 103.792 8,203 +684 0.00% 851,404
2015-09-21 2015-09-17 104.011 7,519 +227 0.00% 782,061
2015-09-18 2015-09-16 100.500 7,292 -227 0.00% 732,849
2015-09-15 2015-09-11 99.842 7,519 +227 0.00% 750,712
2015-09-14 2015-09-10 103.134 7,292 -455 0.00% 752,050
2015-09-11 2015-09-09 106.425 7,747 -10,710 0.00% 824,475
2015-09-10 2015-09-08 95.892 18,457 +7,634 0.01% 1,769,883
2015-09-08 2015-09-04 82.595 10,823 -228 0.00% 893,921
2015-09-04 2015-09-01 86.106 11,051 +1,139 0.00% 951,552
2015-08-28 2015-08-26 81.278 9,912 -456 0.00% 805,628
2015-08-27 2015-08-25 84.262 10,368 +342 0.00% 873,631
2015-08-26 2015-08-24 88.432 10,026 +114 0.00% 886,614
2015-08-24 2015-08-20 95.234 9,912 +456 0.00% 943,959
2015-08-21 2015-08-19 98.745 9,456 -456 0.00% 933,732
2015-08-18 2015-08-14 97.867 9,912 +342 0.00% 970,059
2015-08-17 2015-08-13 101.817 9,570 +570 0.00% 974,388
2015-08-11 2015-08-07 107.083 9,000 -684 0.00% 963,750
2015-08-10 2015-08-06 109.717 9,684 +1,595 0.00% 1,062,495
2015-08-06 2015-08-04 110.594 8,089 -456 0.00% 894,597
2015-08-05 2015-08-03 108.619 8,545 +114 0.00% 928,152
2015-08-04 2015-07-31 112.569 8,431 -228 0.00% 949,071
2015-08-03 2015-07-30 113.447 8,659 +684 0.00% 982,337
2015-07-31 2015-07-29 114.544 7,975 +114 0.00% 913,489
2015-07-30 2015-07-28 121.346 7,861 -114 0.00% 953,905
2015-07-29 2015-07-27 119.152 7,975 -456 0.00% 950,238
2015-07-27 2015-07-23 127.710 8,431 +798 0.00% 1,076,723
2015-07-24 2015-07-22 128.368 7,633 +228 0.00% 979,836
2015-07-23 2015-07-21 131.440 7,405 +227 0.00% 973,316
2015-07-22 2015-07-20 129.027 7,178 +456 0.00% 926,153
2015-07-20 2015-07-16 136.268 6,722 +228 0.00% 915,993
2015-07-17 2015-07-15 130.563 6,494 +228 0.00% 847,874
2015-07-16 2015-07-14 138.243 6,266 +1,595 0.00% 866,230
2015-07-15 2015-07-13 144.606 4,671 +342 0.00% 675,456
2015-06-22 2015-06-18 166.769 4,329 +341 0.00% 721,944
2015-06-19 2015-06-17 177.960 3,988 +228 0.00% 709,705
2015-06-08 2015-06-04 217.897 3,760 -228 0.00% 819,293
2015-06-05 2015-06-03 224.480 3,988 +2,279 0.00% 895,226
2015-06-03 2015-06-01 231.502 1,709 -2,165 0.00% 395,637
2015-06-01 2015-05-28 222.066 3,874 +2,507 0.00% 860,285
2015-05-27 2015-05-22 229.308 1,367 -228 0.00% 313,463
2015-05-19 2015-05-15 224.919 1,595 +114 0.00% 358,746
2015-05-18 2015-05-14 222.505 1,481 +114 0.00% 329,530
2015-05-14 2015-05-12 238.718 1,367 +26 0.00% 326,328
2015-05-07 2015-05-05 249.234 1,341 +224 0.00% 334,222
2015-04-01 2015-03-30 244.759 1,117 -336 0.00% 273,396
2015-03-27 2015-03-25 238.271 1,453 -223 0.00% 346,208
2015-03-17 2015-03-13 209.410 1,676 -224 0.00% 350,971
2015-03-09 2015-03-05 209.857 1,900 -223 0.00% 398,729
2015-03-05 2015-03-03 210.081 2,123 +223 0.00% 446,002
2015-03-04 2015-03-02 216.122 1,900 +224 0.00% 410,631
2015-03-02 2015-02-26 218.135 1,676 -224 0.00% 365,595
2015-02-27 2015-02-25 218.807 1,900 +224 0.00% 415,732
2015-02-26 2015-02-24 221.044 1,676 -224 0.00% 370,469
2015-02-25 2015-02-23 221.491 1,900 -223 0.00% 420,833
2015-02-17 2015-02-13 219.701 2,123 -224 0.00% 466,426
2015-02-12 2015-02-10 205.830 2,347 -223 0.00% 483,084
2015-02-06 2015-02-04 198.447 2,570 -224 0.00% 510,009
2015-02-04 2015-02-02 193.749 2,794 +224 0.00% 541,335
2015-02-03 2015-01-30 199.342 2,570 -671 0.00% 512,309
2015-01-30 2015-01-28 196.210 3,241 +224 0.00% 635,916
2015-01-29 2015-01-27 200.461 3,017 -112 0.00% 604,790
2015-01-28 2015-01-26 190.840 3,129 +112 0.00% 597,140
2015-01-27 2015-01-23 192.854 3,017 -224 0.00% 581,841
2015-01-21 2015-01-19 179.654 3,241 -223 0.00% 582,259
2015-01-20 2015-01-16 184.352 3,464 +670 0.00% 638,597
2015-01-16 2015-01-14 193.078 2,794 +112 0.00% 539,459
2015-01-15 2015-01-13 195.315 2,682 -894 0.00% 523,835
2015-01-14 2015-01-12 187.708 3,576 +112 0.00% 671,245
2015-01-09 2015-01-07 185.024 3,464 +223 0.00% 640,921
2015-01-05 2014-12-31 197.329 3,241 +671 0.00% 639,542
2014-12-30 2014-12-24 191.288 2,570 -447 0.00% 491,610
2014-12-29 2014-12-22 182.786 3,017 -224 0.00% 551,466
2014-12-22 2014-12-18 174.732 3,241 -335 0.00% 566,306
2014-12-19 2014-12-17 171.600 3,576 +335 0.00% 613,641
2014-12-16 2014-12-12 180.996 3,241 -223 0.00% 586,609
2014-12-11 2014-12-09 181.444 3,464 +223 0.00% 628,522
2014-12-10 2014-12-08 185.918 3,241 -223 0.00% 602,562
2014-12-09 2014-12-05 183.234 3,464 -112 0.00% 634,722
2014-12-03 2014-12-01 170.481 3,576 +112 0.00% 609,641
2014-12-02 2014-11-28 174.956 3,464 -112 0.00% 606,047
2014-11-26 2014-11-24 166.678 3,576 -223 0.00% 596,040
2014-11-21 2014-11-19 160.190 3,799 +111 0.00% 608,561
2014-11-18 2014-11-14 164.440 3,688 +112 0.00% 606,457
2014-11-14 2014-11-12 173.613 3,576 +224 0.00% 620,841
2014-11-13 2014-11-11 169.363 3,352 -2,459 0.00% 567,703
2014-11-07 2014-11-05 161.308 5,811 +2,235 0.00% 937,363
2014-11-06 2014-11-04 161.756 3,576 -1,117 0.00% 578,439
2014-11-05 2014-11-03 150.569 4,693 +1,564 0.00% 706,622
2014-10-24 2014-10-22 144.081 3,129 -2,235 0.00% 450,830
2014-10-13 2014-10-09 141.844 5,364 -558 0.00% 760,851
2014-10-06 2014-09-30 134.908 5,922 +111 0.00% 798,927
2014-10-03 2014-09-29 137.146 5,811 -670 0.00% 796,953
2014-09-25 2014-09-23 139.830 6,481 +670 0.00% 906,241
2014-09-15 2014-09-11 144.305 5,811 +112 0.00% 838,556
2014-07-15 2014-07-11 135.356 5,699 +224 0.00% 771,393
2014-07-09 2014-07-07 136.922 5,475 -224 0.00% 749,647
2014-06-27 2014-06-25 127.525 5,699 +224 0.00% 726,767
2014-06-19 2014-06-17 134.685 5,475 -1,118 0.00% 737,398
2014-06-18 2014-06-16 136.474 6,593 -223 0.00% 899,776
2014-06-17 2014-06-13 137.369 6,816 +1,117 0.00% 936,309
2014-06-11 2014-06-09 136.922 5,699 +224 0.00% 780,318
2014-05-29 2014-05-27 138.041 5,475 -224 0.00% 755,772
2014-05-27 2014-05-23 132.447 5,699 -223 0.00% 754,817
2014-05-23 2014-05-21 132.671 5,922 -53,637 0.00% 785,678
2014-05-22 2014-05-20 128.196 59,559 +53,637 0.03% 7,635,254
2014-05-15 2014-05-13 121.037 5,922 +223 0.00% 716,782
2014-05-14 2014-05-12 130.979 5,699 -112 0.00% 746,452
2014-05-13 2014-05-09 126.567 5,811 +751 0.00% 735,481
2014-05-02 2014-04-29 166.743 5,060 +108 0.00% 843,721
2014-04-30 2014-04-28 161.866 4,952 -215 0.00% 801,563
2014-04-29 2014-04-25 163.724 5,167 +430 0.00% 845,964
2014-04-24 2014-04-22 173.710 4,737 -21,422 0.00% 822,866
2014-04-22 2014-04-16 186.483 26,159 +21,530 0.01% 4,878,213
2014-04-16 2014-04-14 192.986 4,629 +215 0.00% 893,331
2014-04-14 2014-04-10 191.825 4,414 -107 0.00% 846,713
2014-04-10 2014-04-08 193.682 4,521 -2,369 0.00% 875,638
2014-03-26 2014-03-24 175.336 6,890 -968 0.00% 1,208,065
2014-02-28 2014-02-26 162.563 7,858 +107 0.00% 1,277,421
2014-02-27 2014-02-25 159.312 7,751 +215 0.00% 1,234,826
2014-02-25 2014-02-21 163.957 7,536 -215 0.00% 1,235,577
2014-02-24 2014-02-20 164.421 7,751 +215 0.00% 1,274,427
2014-02-21 2014-02-19 170.227 7,536 +323 0.00% 1,282,830
2014-02-18 2014-02-14 175.568 7,213 -430 0.00% 1,266,373
2014-02-11 2014-02-07 156.990 7,643 -323 0.00% 1,199,871
2014-02-10 2014-02-06 153.274 7,966 +430 0.00% 1,220,979
2014-02-07 2014-02-05 163.028 7,536 +431 0.00% 1,228,576
2014-02-05 2014-01-30 169.995 7,105 -215 0.00% 1,207,812
2014-01-28 2014-01-24 163.260 7,320 -1,077 0.00% 1,195,062
2014-01-24 2014-01-22 171.156 8,397 +323 0.00% 1,437,195
2014-01-21 2014-01-17 162.795 8,074 -430 0.00% 1,314,410
2014-01-17 2014-01-15 160.473 8,504 +430 0.00% 1,364,663
2014-01-13 2014-01-09 182.767 8,074 +1,292 0.00% 1,475,664
2014-01-10 2014-01-08 199.720 6,782 -1,076 0.00% 1,354,504
2014-01-09 2014-01-07 200.882 7,858 -108 0.00% 1,578,528
2014-01-06 2014-01-02 199.720 7,966 +1,076 0.00% 1,590,973
2013-12-27 2013-12-20 191.360 6,890 +216 0.00% 1,318,471
2013-12-20 2013-12-18 199.488 6,674 +323 0.00% 1,331,384
2013-12-18 2013-12-16 204.830 6,351 +323 0.00% 1,300,873
2013-12-16 2013-12-12 205.759 6,028 +2,153 0.00% 1,240,312
2013-12-09 2013-12-05 216.673 3,875 -2,153 0.00% 839,610
2013-12-05 2013-12-03 220.157 6,028 +4,306 0.00% 1,327,106
2013-12-04 2013-12-02 223.176 1,722 -4,306 0.00% 384,309
2013-12-03 2013-11-29 219.925 6,028 +4,306 0.00% 1,325,706
2013-11-25 2013-11-21 215.512 1,722 +107 0.00% 371,112
2013-11-21 2013-11-19 215.977 1,615 +216 0.00% 348,802
2013-11-20 2013-11-18 219.228 1,399 -2,369 0.00% 306,700
2013-11-14 2013-11-12 205.062 3,768 -4,629 0.00% 772,673
2013-11-13 2013-11-11 202.972 8,397 +323 0.00% 1,704,353
2013-11-12 2013-11-08 207.152 8,074 +2,369 0.00% 1,672,544
2013-11-11 2013-11-07 209.242 5,705 -4,309 0.00% 1,193,726
2013-11-08 2013-11-06 209.939 10,014 +8,612 0.00% 2,102,326
2013-10-30 2013-10-28 215.977 1,402 -1,076 0.00% 302,799
2013-10-29 2013-10-25 209.242 2,478 -6,997 0.00% 518,502
2013-10-28 2013-10-24 225.034 9,475 +8,797 0.00% 2,132,196
2013-10-25 2013-10-23 235.717 678 +32 0.00% 159,816
2013-09-24 2013-09-19 197.398 646 -5,382 0.00% 127,519
2013-09-23 2013-09-18 195.308 6,028 +5,382 0.00% 1,177,317
2013-09-16 2013-09-12 193.450 646 -4,306 0.00% 124,969
2013-09-13 2013-09-11 192.753 4,952 +4,306 0.00% 954,515
2013-09-12 2013-09-10 194.844 646 -2,153 0.00% 125,869
2013-09-11 2013-09-09 190.896 2,799 -4,306 0.00% 534,317
2013-09-10 2013-09-06 190.199 7,105 +4,306 0.00% 1,351,363
2013-09-05 2013-09-03 188.341 2,799 -4,306 0.00% 527,167
2013-09-02 2013-08-29 183.464 7,105 -4,306 0.00% 1,303,513
2013-08-30 2013-08-28 179.748 11,411 +4,091 0.01% 2,051,109
2013-08-29 2013-08-27 185.090 7,320 +4,306 0.00% 1,354,857
2013-08-27 2013-08-23 183.696 3,014 -3,983 0.00% 553,661
2013-08-26 2013-08-22 179.981 6,997 -3,983 0.00% 1,259,324
2013-08-23 2013-08-21 174.872 10,980 +1,076 0.00% 1,920,089
2013-08-22 2013-08-20 174.639 9,904 +8,827 0.00% 1,729,627
2013-08-21 2013-08-19 179.516 1,077 +216 0.00% 193,339
2013-08-20 2013-08-16 181.142 861 -2,153 0.00% 155,963
2013-08-19 2013-08-15 179.052 3,014 -8,828 0.00% 539,662
2013-08-15 2013-08-12 171.156 11,842 +8,828 0.01% 2,026,827
2013-08-13 2013-08-09 180.677 3,014 -646 0.00% 544,561
2013-08-12 2013-08-08 172.549 3,660 -8,612 0.00% 631,530
2013-08-09 2013-08-07 166.511 12,272 +2,368 0.01% 2,043,424
2013-08-08 2013-08-06 172.317 9,904 -4,306 0.00% 1,706,627
2013-08-06 2013-08-02 164.885 14,210 +2,153 0.01% 2,343,023
2013-08-02 2013-07-31 168.137 12,057 -2,368 0.01% 2,027,225
2013-08-01 2013-07-30 165.582 14,425 +2,368 0.01% 2,388,523
2013-07-30 2013-07-26 167.440 12,057 +8,612 0.01% 2,018,825
2013-07-25 2013-07-23 167.905 3,445 -7,751 0.00% 578,431
2013-07-24 2013-07-22 160.009 11,196 -646 0.01% 1,791,456
2013-07-22 2013-07-18 163.957 11,842 +2,584 0.01% 1,941,573
2013-07-19 2013-07-17 165.814 9,258 +5,813 0.00% 1,535,110
2013-07-18 2013-07-16 172.549 3,445 -4,306 0.00% 594,432
2013-07-17 2013-07-15 173.943 7,751 +4,091 0.00% 1,348,229
2013-07-12 2013-07-10 161.402 3,660 -4,306 0.00% 590,731
2013-07-11 2013-07-09 156.061 7,966 +4,306 0.00% 1,243,179
2013-07-09 2013-07-05 159.080 3,660 -4,844 0.00% 582,232
2013-07-05 2013-07-03 145.146 8,504 +4,521 0.00% 1,234,319
2013-07-02 2013-06-27 153.274 3,983 -215 0.00% 610,490
2013-06-26 2013-06-24 143.520 4,198 +215 0.00% 602,497
2013-06-25 2013-06-21 150.951 3,983 +215 0.00% 601,240
2013-06-10 2013-06-06 164.189 3,768 +323 0.00% 618,663
2013-06-07 2013-06-05 161.170 3,445 +2,153 0.00% 555,230
2013-06-04 2013-05-31 172.549 1,292 +215 0.00% 222,934
2013-05-31 2013-05-29 179.052 1,077 -322 0.00% 192,839
2013-05-30 2013-05-28 172.317 1,399 -2,153 0.00% 241,071
2013-05-27 2013-05-23 163.492 3,552 +322 0.00% 580,724
2013-05-22 2013-05-20 172.085 3,230 -215 0.00% 555,834
2013-05-21 2013-05-16 167.905 3,445 -861 0.00% 578,431
2013-05-16 2013-05-14 165.814 4,306 -2,153 0.00% 713,997
2013-05-15 2013-05-13 167.574 6,459 +2,261 0.00% 1,082,363
2013-05-14 2013-05-10 169.471 4,198 +823 0.00% 711,437
2013-05-13 2013-05-09 167.811 3,375 -1,582 0.00% 566,364
2013-05-10 2013-05-08 168.522 4,957 +1,793 0.00% 835,366
2013-05-03 2013-04-30 159.516 3,164 -528 0.00% 504,708
2013-05-02 2013-04-29 155.486 3,692 +211 0.00% 574,055
2013-04-30 2013-04-26 159.753 3,481 +211 0.00% 556,099
2013-04-29 2013-04-25 163.545 3,270 -211 0.00% 534,792
2013-04-26 2013-04-24 158.805 3,481 +2,110 0.00% 552,799
2013-04-25 2013-04-23 159.990 1,371 -2,110 0.00% 219,346
2013-04-24 2013-04-22 158.805 3,481 -738 0.00% 552,799
2013-04-23 2013-04-19 137.947 4,219 -2,110 0.00% 581,997
2013-04-19 2013-04-17 134.628 6,329 -2,109 0.00% 852,063
2013-04-15 2013-04-11 134.391 8,438 -211 0.00% 1,133,994
2013-04-11 2013-04-09 130.362 8,649 -211 0.00% 1,127,501
2013-04-08 2013-04-03 121.829 8,860 -738 0.00% 1,079,407
2013-04-05 2013-04-02 124.673 9,598 -1,899 0.00% 1,196,616
2013-04-03 2013-03-28 124.673 11,497 +1,055 0.01% 1,433,371
2013-04-02 2013-03-27 128.940 10,442 -2,110 0.00% 1,346,390
2013-03-28 2013-03-26 127.281 12,552 +2,110 0.01% 1,597,627
2013-03-27 2013-03-25 132.969 10,442 +2,109 0.00% 1,388,465
2013-03-26 2013-03-22 133.206 8,333 +1,055 0.00% 1,110,008
2013-03-25 2013-03-21 134.628 7,278 -1,055 0.00% 979,825
2013-03-22 2013-03-20 134.628 8,333 +4,430 0.00% 1,121,858
2013-03-20 2013-03-18 132.258 3,903 +211 0.00% 516,204
2013-03-19 2013-03-15 137.473 3,692 +2,532 0.00% 507,549
2013-03-15 2013-03-13 136.999 1,160 +527 0.00% 158,918
2013-03-08 2013-03-06 147.902 633 -1,055 0.00% 93,622
2013-03-07 2013-03-05 146.242 1,688 -211 0.00% 246,857
2013-03-06 2013-03-04 142.213 1,899 +211 0.00% 270,063
2013-03-05 2013-03-01 146.954 1,688 -211 0.00% 248,058
2013-03-04 2013-02-28 143.872 1,899 +211 0.00% 273,213
2013-02-28 2013-02-26 138.184 1,688 +106 0.00% 233,254
2013-02-25 2013-02-21 147.665 1,582 +1,266 0.00% 233,605
2013-02-22 2013-02-20 153.353 316 -1,055 0.00% 48,460
2013-02-21 2013-02-19 148.139 1,371 +1,055 0.00% 203,098
2013-02-20 2013-02-18 150.509 316 -211 0.00% 47,561
2013-02-19 2013-02-15 148.850 527 +211 0.00% 78,444
2013-02-18 2013-02-14 146.954 316 -1,055 0.00% 46,437
2013-02-15 2013-02-08 146.954 1,371 -1,266 0.00% 201,473
2013-02-08 2013-02-06 142.213 2,637 +1,266 0.00% 375,016
2013-02-06 2013-02-04 144.820 1,371 +422 0.00% 198,549
2013-02-05 2013-02-01 146.479 949 +844 0.00% 139,009
2013-01-28 2013-01-24 141.502 105 -422 0.00% 14,858
2013-01-25 2013-01-23 142.450 527 +422 0.00% 75,071
2013-01-23 2013-01-21 142.924 105 -317 0.00% 15,007
2013-01-17 2013-01-15 131.073 422 +317 0.00% 55,313
2013-01-15 2013-01-11 129.414 105 -2,848 0.00% 13,588
2013-01-14 2013-01-10 125.148 2,953 -106 0.00% 369,561
2013-01-11 2013-01-09 123.488 3,059 -211 0.00% 377,751
2013-01-10 2013-01-08 120.644 3,270 +211 0.00% 394,506
2013-01-09 2013-01-07 124.673 3,059 -316 0.00% 381,376
2013-01-08 2013-01-04 120.170 3,375 -633 0.00% 405,574
2013-01-07 2013-01-03 119.222 4,008 -1,688 0.00% 477,842
2013-01-04 2013-01-02 118.274 5,696 +633 0.00% 673,688
2012-12-20 2012-12-18 111.637 5,063 +2,215 0.00% 565,219
2012-12-19 2012-12-17 115.904 2,848 -10 0.00% 330,094
2012-12-18 2012-12-14 116.852 2,858 -3,165 0.00% 333,962
2012-12-14 2012-12-12 114.007 6,023 -1,898 0.00% 686,667
2012-12-12 2012-12-10 114.245 7,921 -2,743 0.00% 904,931
2012-12-11 2012-12-07 114.245 10,664 +633 0.00% 1,218,303
2012-12-10 2012-12-06 112.348 10,031 +6,540 0.00% 1,126,966
2012-12-07 2012-12-05 114.245 3,491 +211 0.00% 398,828
2012-12-04 2012-11-30 120.170 3,280 +3,164 0.00% 394,158
2012-12-03 2012-11-29 120.170 116 -4,219 0.00% 13,940
2012-11-30 2012-11-28 116.141 4,335 -1,055 0.00% 503,470
2012-11-28 2012-11-26 115.904 5,390 +2,110 0.00% 624,721
2012-11-26 2012-11-22 119.933 3,280 +1,054 0.00% 393,380
2012-11-23 2012-11-21 119.696 2,226 +2,110 0.00% 266,443
2012-11-22 2012-11-20 117.563 116 -2,110 0.00% 13,637
2012-11-21 2012-11-19 114.007 2,226 +633 0.00% 253,781
2012-11-20 2012-11-16 108.793 1,593 +422 0.00% 173,307
2012-11-19 2012-11-15 111.874 1,171 +1,055 0.00% 131,005
2012-11-16 2012-11-14 115.193 116 -2,110 0.00% 13,362
2012-11-15 2012-11-13 110.689 2,226 -2,531 0.00% 246,394
2012-11-14 2012-11-12 110.215 4,757 +3,164 0.00% 524,293
2012-11-13 2012-11-09 111.163 1,593 +1,456 0.00% 177,083
2012-11-12 2012-11-08 113.296 137 +32 0.00% 15,522
2012-11-05 2012-11-01 103.816 105 -2,110 0.00% 10,901
2012-10-31 2012-10-29 98.601 2,215 +1,055 0.00% 218,401
2012-10-30 2012-10-26 99.075 1,160 -1,477 0.00% 114,927
2012-10-29 2012-10-25 99.312 2,637 +422 0.00% 261,886
2012-10-26 2012-10-24 99.075 2,215 +1,688 0.00% 219,451
2012-10-25 2012-10-22 100.260 527 -1,688 0.00% 52,837
2012-10-24 2012-10-19 98.838 2,215 +1,688 0.00% 218,926
2012-10-19 2012-10-17 103.579 527 -14,556 0.00% 54,586
2012-10-18 2012-10-16 97.653 15,083 +6,750 0.01% 1,472,900
2012-10-17 2012-10-15 99.786 8,333 -8,438 0.00% 831,518
2012-10-16 2012-10-12 104.053 16,771 +16,666 0.01% 1,745,066
2012-10-09 2012-10-05 99.549 105 -18,986 0.00% 10,453
2012-10-08 2012-10-04 94.809 19,091 +18,986 0.01% 1,809,993
2012-10-04 2012-09-28 96.942 105 -4,219 0.00% 10,179
2012-10-03 2012-09-27 94.524 4,324 -31,643 0.00% 408,723
2012-09-28 2012-09-26 95.994 35,967 +13,290 0.02% 3,452,610
2012-09-27 2012-09-25 95.520 22,677 -4,536 0.01% 2,166,102
2012-09-26 2012-09-24 95.046 27,213 +27,108 0.01% 2,586,480
2012-09-25 2012-09-21 95.994 105 -2,110 0.00% 10,079
2012-09-24 2012-09-20 91.680 2,215 +2,110 0.00% 203,071
2012-09-21 2012-09-19 91.111 105 -31,643 0.00% 9,567
2012-09-19 2012-09-17 92.438 31,748 +31,643 0.01% 2,934,737
2012-09-18 2012-09-14 90.542 105 -4,219 0.00% 9,507
2012-09-14 2012-09-12 88.931 4,324 +4,219 0.00% 384,536
2012-09-12 2012-09-10 87.508 105 -211 0.00% 9,188
2012-09-11 2012-09-07 85.043 316 -4,852 0.00% 26,874
2012-09-07 2012-09-05 79.450 5,168 +316 0.00% 410,596
2012-09-06 2012-09-04 83.052 4,852 +4,219 0.00% 402,970
2012-08-31 2012-08-29 84.759 633 -316 0.00% 53,652
2012-08-28 2012-08-24 79.924 949 +211 0.00% 75,848
2012-08-22 2012-08-20 80.587 738 -422 0.00% 59,474
2012-08-17 2012-08-15 78.122 1,160 +1,055 0.00% 90,622
2012-08-14 2012-08-10 84.569 105 -2,110 0.00% 8,880
2012-08-13 2012-08-09 80.303 2,215 -211 0.00% 177,871
2012-08-10 2012-08-08 79.070 2,426 +1,055 0.00% 191,825
2012-08-09 2012-08-07 81.535 1,371 +844 0.00% 111,785
2012-08-06 2012-08-02 82.104 527 -3,797 0.00% 43,269
2012-08-02 2012-07-31 82.863 4,324 +4,219 0.00% 358,299
2012-07-31 2012-07-27 80.587 105 -422 0.00% 8,462
2012-07-30 2012-07-26 79.545 527 -422 0.00% 41,920
2012-07-27 2012-07-25 75.847 949 -4,747 0.00% 71,979
2012-07-16 2012-07-12 71.296 5,696 -2,215 0.00% 406,103
2012-07-13 2012-07-11 71.865 7,911 -3,375 0.00% 568,524
2012-07-11 2012-07-09 71.012 11,286 +3,375 0.01% 801,438
2012-07-06 2012-07-04 71.581 7,911 +1,688 0.00% 566,274
2012-06-25 2012-06-21 73.572 6,223 +1,266 0.00% 457,836
2012-06-22 2012-06-20 78.028 4,957 -29,534 0.00% 386,783
2012-06-21 2012-06-19 78.217 34,491 +12,869 0.02% 2,697,789
2012-06-20 2012-06-18 78.028 21,622 +20,145 0.01% 1,687,112
2012-06-19 2012-06-15 77.743 1,477 +211 0.00% 114,827
2012-06-18 2012-06-14 76.226 1,266 +528 0.00% 96,502
2012-06-15 2012-06-13 77.459 738 -422 0.00% 57,165
2012-06-12 2012-06-08 75.752 1,160 -4,219 0.00% 87,873
2012-06-11 2012-06-07 76.131 5,379 +4,219 0.00% 409,511
2012-06-08 2012-06-06 76.985 1,160 -2,110 0.00% 89,302
2012-06-07 2012-06-05 74.235 3,270 +2,110 0.00% 242,749
2012-06-05 2012-06-01 75.468 1,160 -4,219 0.00% 87,543
2012-06-04 2012-05-31 75.563 5,379 +4,219 0.00% 406,451
2012-06-01 2012-05-30 77.933 1,160 +422 0.00% 90,402
2012-05-31 2012-05-29 79.355 738 -4,219 0.00% 58,564
2012-05-30 2012-05-28 76.605 4,957 -211 0.00% 379,733
2012-05-18 2012-05-16 68.642 5,168 -739 0.00% 354,739
2012-05-17 2012-05-15 73.003 5,907 +844 0.00% 431,227
2012-05-16 2012-05-14 69.969 5,063 +106 0.00% 354,252
2012-05-11 2012-05-09 77.269 4,957 -633 0.00% 383,023
2012-05-10 2012-05-08 81.817 5,590 +211 0.00% 457,359
2012-05-09 2012-05-07 77.164 5,379 +531 0.00% 415,066
2012-05-08 2012-05-04 80.072 4,848 +619 0.00% 388,191
2012-05-07 2012-05-03 81.430 4,229 +4,126 0.00% 344,365
2012-05-03 2012-04-30 81.236 103 -41,675 0.00% 8,367
2012-05-02 2012-04-27 78.909 41,778 +40,850 0.02% 3,296,663
2012-04-30 2012-04-26 77.940 928 -40,850 0.00% 72,328
2012-04-26 2012-04-24 78.909 41,778 -14,442 0.02% 3,296,663
2012-04-25 2012-04-23 81.139 56,220 +16,505 0.03% 4,561,617
2012-04-24 2012-04-20 80.460 39,715 +9,387 0.02% 3,195,474
2012-04-23 2012-04-19 78.230 30,328 +5,055 0.01% 2,372,575
2012-04-17 2012-04-13 75.613 25,273 +16,505 0.01% 1,910,970
2012-04-12 2012-04-10 71.736 8,768 -413 0.00% 628,977
2012-04-05 2012-04-02 72.705 9,181 +413 0.00% 667,504
2012-03-30 2012-03-28 72.802 8,768 +1,031 0.00% 638,327
2012-03-29 2012-03-27 73.868 7,737 +722 0.00% 571,518
2012-03-22 2012-03-20 69.700 7,015 +310 0.00% 488,944
2012-03-21 2012-03-19 73.965 6,705 -41,263 0.00% 495,936
2012-03-20 2012-03-16 76.486 47,968 -6,189 0.02% 3,668,860
2012-03-19 2012-03-15 76.583 54,157 -1,032 0.03% 4,147,480
2012-03-16 2012-03-14 76.486 55,189 +46,111 0.03% 4,221,163
2012-03-13 2012-03-09 74.353 9,078 -206 0.00% 674,976
2012-03-12 2012-03-08 73.965 9,284 -45,389 0.00% 686,692
2012-03-09 2012-03-07 71.445 54,673 +45,389 0.03% 3,906,096
2012-03-08 2012-03-06 69.021 9,284 +206 0.00% 640,793
2012-03-07 2012-03-05 73.093 9,078 -40,953 0.00% 663,535
2012-03-06 2012-03-02 75.807 50,031 +41,263 0.02% 3,792,700
2012-03-05 2012-03-01 74.741 8,768 -40,747 0.00% 655,326
2012-03-02 2012-02-29 75.710 49,515 +45,389 0.02% 3,748,784
2012-02-29 2012-02-27 72.511 4,126 +1,960 0.00% 299,181
2012-02-27 2012-02-23 68.246 2,166 +2,166 0.00% 147,820
2012-02-24 2012-02-22 71.445 0 -413
2012-02-23 2012-02-21 71.929 413 +413 0.00% 29,707
2012-02-17 2012-02-15 72.123 0 -7,015
2012-02-15 2012-02-13 67.082 7,015 +7,015 0.00% 470,583
2012-02-10 2012-02-08 68.633 0 -3,198
2012-02-09 2012-02-07 63.690 3,198 +2,166 0.00% 203,679
2012-02-08 2012-02-06 64.659 1,032 +1,032 0.00% 66,728
2012-02-06 2012-02-02 66.404 0 -309
2012-02-03 2012-02-01 62.623 309 +309 0.00% 19,351
2012-02-01 2012-01-30 63.980 0 -1,238
2012-01-30 2012-01-26 64.950 1,238 +1,238 0.00% 80,408
2012-01-26 2012-01-19 67.373 0 -3,507
2012-01-20 2012-01-18 63.302 3,507 +2,475 0.00% 221,999
2012-01-16 2012-01-12 62.526 1,032 -2,269 0.00% 64,527
2012-01-13 2012-01-11 57.485 3,301 +1,650 0.00% 189,759
2012-01-10 2012-01-06 53.220 1,651 -1,031 0.00% 87,866
2012-01-06 2012-01-04 54.868 2,682 -619 0.00% 147,156
2012-01-05 2012-01-03 55.740 3,301 +1,032 0.00% 183,999
2012-01-03 2011-12-29 55.159 2,269 +1,031 0.00% 125,155
2011-12-23 2011-12-21 56.322 1,238 -413 0.00% 69,727
2011-12-22 2011-12-20 53.608 1,651 +413 0.00% 88,506
2011-12-05 2011-12-01 57.001 1,238 -825 0.00% 70,567
2011-12-02 2011-11-30 50.990 2,063 -413 0.00% 105,193
2011-11-24 2011-11-22 50.118 2,476 +413 0.00% 124,092
2011-11-22 2011-11-18 51.863 2,063 -413 0.00% 106,993
2011-11-21 2011-11-17 54.286 2,476 +413 0.00% 134,413
2011-11-18 2011-11-16 54.480 2,063 +1,031 0.00% 112,393
2011-11-16 2011-11-14 57.873 1,032 -206 0.00% 59,725
2011-11-15 2011-11-11 56.128 1,238 +206 0.00% 69,487
2011-11-08 2011-11-04 58.164 1,032 -1,031 0.00% 60,025
2011-11-04 2011-11-02 52.348 2,063 -825 0.00% 107,993
2011-11-03 2011-11-01 50.700 2,888 +825 0.00% 146,420
2011-10-13 2011-10-11 49.924 2,063 -2,270 0.00% 102,993
2011-10-12 2011-10-10 45.659 4,333 +2,064 0.00% 197,839
2011-09-30 2011-09-27 44.835 2,269 +206 0.00% 101,730
2011-09-20 2011-09-16 53.317 2,063 -1,238 0.00% 109,993
2011-09-19 2011-09-15 51.087 3,301 -2,063 0.00% 168,639
2011-09-16 2011-09-14 49.924 5,364 +2,063 0.00% 267,793
2011-09-12 2011-09-08 51.960 3,301 -1,857 0.00% 171,519
2011-09-05 2011-09-01 55.062 5,158 -1,444 0.00% 284,009
2011-09-01 2011-08-30 52.929 6,602 -413 0.00% 349,438
2011-08-31 2011-08-29 50.409 7,015 -1,031 0.00% 353,617
2011-08-30 2011-08-26 48.664 8,046 +1,031 0.00% 391,549
2011-08-22 2011-08-18 54.868 7,015 +413 0.00% 384,899
2011-08-19 2011-08-17 55.740 6,602 +619 0.00% 367,998
2011-08-18 2011-08-16 53.802 5,983 -2,063 0.00% 321,895
2011-08-16 2011-08-12 48.761 8,046 +2,063 0.00% 392,329
2011-08-12 2011-08-10 53.026 5,983 -1,651 0.00% 317,255
2011-08-11 2011-08-09 54.092 7,634 -2,063 0.00% 412,942
2011-08-04 2011-08-02 59.230 9,697 -4,126 0.00% 574,356
2011-08-02 2011-07-29 57.001 13,823 +413 0.01% 787,920
2011-07-28 2011-07-26 58.939 13,410 +4,126 0.01% 790,378
2011-07-27 2011-07-25 57.388 9,284 +1,031 0.00% 532,794
2011-07-21 2011-07-19 58.649 8,253 -618 0.00% 484,027
2011-07-19 2011-07-15 62.914 8,871 +1,650 0.00% 558,110
2011-07-18 2011-07-14 60.878 7,221 -1,650 0.00% 439,602
2011-07-15 2011-07-13 59.909 8,871 -4,539 0.00% 531,451
2011-07-14 2011-07-12 58.261 13,410 +6,189 0.01% 781,278
2011-07-13 2011-07-11 62.235 7,221 +2,063 0.00% 449,402
2011-07-12 2011-07-08 62.914 5,158 +1,857 0.00% 324,510
2011-07-11 2011-07-07 62.429 3,301 +413 0.00% 206,079
2011-07-08 2011-07-06 63.883 2,888 -1,032 0.00% 184,495
2011-07-07 2011-07-05 65.337 3,920 -206 0.00% 256,123
2011-07-06 2011-07-04 64.562 4,126 +2,063 0.00% 266,383
2011-07-05 2011-06-30 62.042 2,063 -3,095 0.00% 127,992
2011-06-28 2011-06-24 59.133 5,158 +1,444 0.00% 305,010
2011-06-27 2011-06-23 58.164 3,714 +1,857 0.00% 216,021
2011-06-16 2011-06-14 50.893 1,857 -2,063 0.00% 94,509
2011-06-15 2011-06-13 47.646 3,920 +1,032 0.00% 186,772
2011-06-13 2011-06-09 50.409 2,888 +2,063 0.00% 145,580
2011-06-03 2011-06-01 57.388 825 -2,063 0.00% 47,345
2011-06-02 2011-05-31 52.832 2,888 -2,064 0.00% 152,580
2011-06-01 2011-05-30 53.511 4,952 +2,889 0.00% 264,986
2011-05-31 2011-05-27 55.256 2,063 +1,238 0.00% 113,993
2011-05-16 2011-05-12 64.853 825 -4,127 0.00% 53,504
2011-05-13 2011-05-11 65.337 4,952 +4,127 0.00% 323,551
2011-05-04 2011-04-29 67.470 825 +825 0.00% 55,663
2011-04-26 2011-04-20 69.603 0 -928
2011-04-20 2011-04-18 69.506 928 -413 0.00% 64,501
2011-04-18 2011-04-14 68.246 1,341 -413 0.00% 91,517
2011-04-12 2011-04-08 67.276 1,754 -3,094 0.00% 118,003
2011-04-11 2011-04-07 64.659 4,848 -1,238 0.00% 313,466
2011-04-08 2011-04-06 64.659 6,086 -929 0.00% 393,514
2011-04-07 2011-04-04 64.853 7,015 +4,127 0.00% 454,942
2011-04-06 2011-04-01 65.337 2,888 +825 0.00% 188,695
2011-04-04 2011-03-31 69.700 2,063 +1,031 0.00% 143,791
2011-04-01 2011-03-30 68.440 1,032 +1,032 0.00% 70,630
2011-03-31 2011-03-29 67.858 0 -4,745
2011-03-28 2011-03-24 63.048 4,745 +83 0.00% 299,162
2011-03-23 2011-03-21 61.568 4,662 -2,027 0.00% 287,030
2011-03-22 2011-03-18 57.720 6,689 +1,419 0.00% 386,089
2011-03-18 2011-03-16 58.509 5,270 +1,216 0.00% 308,344
2011-02-23 2011-02-21 61.371 4,054 -1,014 0.00% 248,796
2011-02-22 2011-02-18 61.568 5,068 -912 0.01% 312,026
2011-02-21 2011-02-17 60.976 5,980 +1,926 0.01% 364,636
2011-02-16 2011-02-14 61.469 4,054 -4,054 0.00% 249,196
2011-02-08 2011-02-02 62.949 8,108 +4,054 0.01% 510,393
2011-02-07 2011-01-31 60.581 4,054 -4,054 0.00% 245,596
2011-02-01 2011-01-28 57.917 8,108 +4,054 0.01% 469,593
2011-01-28 2011-01-26 57.819 4,054 +4,054 0.00% 234,397
2011-01-26 2011-01-24 342.866 0 -405
2011-01-25 2011-01-21 333.616 405 +405 0.00% 135,115
2011-01-21 2011-01-19 344.716 0 -1,622
2011-01-19 2011-01-17 321.900 1,622 +811 0.00% 522,121
2011-01-17 2011-01-13 329.916 811 -81 0.00% 267,562
2011-01-12 2011-01-10 283.050 892 -405 0.00% 252,480
2011-01-11 2011-01-07 273.183 1,297 +81 0.00% 354,318
2011-01-07 2011-01-05 273.800 1,216 +405 0.00% 332,940
2010-12-09 2010-12-07 332.383 811 -8 0.00% 269,563
2010-12-08 2010-12-06 340.400 819 +811 0.00% 278,787
2010-11-29 2010-11-25 333.000 8 -811 0.00% 2,664
2010-11-26 2010-11-24 316.966 819 +811 0.00% 259,595
2010-11-22 2010-11-18 312.033 8 -162 0.00% 2,496
2010-11-19 2010-11-17 289.216 170 +162 0.00% 49,167
2010-10-27 2010-10-25 296.616 8 -81 0.00% 2,373
2010-10-26 2010-10-22 289.833 89 +48 0.00% 25,795
2010-10-25 2010-10-21 268.250 41 +41 0.00% 10,998
2010-10-18 2010-10-14 257.766 0 -811
2010-10-15 2010-10-13 244.940 811 -405 0.00% 198,646
2010-10-14 2010-10-12 246.666 1,216 +811 0.00% 299,946
2010-10-08 2010-10-06 253.450 405 +405 0.00% 102,647
2010-09-30 2010-09-28 234.580 0 -649
2010-09-28 2010-09-24 225.206 649 +325 0.00% 146,159
2010-09-27 2010-09-22 223.480 324 +324 0.00% 72,407
2010-09-22 2010-09-20 228.906 0 -162
2010-09-16 2010-09-14 216.820 162 +162 0.00% 35,125
2010-08-31 2010-08-27 207.200 0 -324
2010-08-30 2010-08-26 207.200 324 +324 0.00% 67,133
2010-08-17 2010-08-13 184.260 0 -162
2010-08-16 2010-08-12 175.873 162 +162 0.00% 28,491
2010-07-23 2010-07-21 179.820 0 -243
2010-07-21 2010-07-19 170.940 243 +243 0.00% 41,538
2010-06-28 2010-06-24 183.766 0 -649
2010-06-23 2010-06-21 171.926 649 -892 0.00% 111,580
2010-06-21 2010-06-17 166.006 1,541 +568 0.00% 255,816
2010-06-18 2010-06-15 166.746 973 -568 0.00% 162,244
2010-06-04 2010-06-02 164.033 1,541 +325 0.00% 252,775
2010-05-13 2010-05-11 168.226 1,216 -8 0.00% 204,563
2010-05-12 2010-05-10 170.693 1,224 -811 0.00% 208,928
2010-05-10 2010-05-06 156.140 2,035 +811 0.01% 317,745
2010-05-05 2010-05-03 176.366 1,224 -406 0.00% 215,873
2010-05-04 2010-04-30 176.613 1,630 -162 0.00% 287,879
2010-05-03 2010-04-29 173.900 1,792 +406 0.01% 311,628
2010-04-30 2010-04-28 176.860 1,386 +810 0.00% 245,128
2010-04-28 2010-04-26 184.506 576 -2,027 0.00% 106,276
2010-04-26 2010-04-22 175.873 2,603 +1,217 0.01% 457,798
2010-04-23 2010-04-21 179.080 1,386 +162 0.00% 248,205
2010-04-20 2010-04-16 181.300 1,224 +405 0.00% 221,911
2010-04-19 2010-04-15 188.946 819 -811 0.00% 154,747
2010-04-16 2010-04-14 185.627 1,630 +1,622 0.00% 302,571
2010-04-07 2010-03-31 202.982 8 -32 0.00% 1,624
2010-04-01 2010-03-30 193.675 40 +40 0.00% 7,747
2010-03-30 2010-03-26 197.700 0 -1,590
2010-03-26 2010-03-24 190.657 1,590 +1,590 0.00% 303,145
2010-03-08 2010-03-04 155.946 0 -795
2010-03-05 2010-03-03 147.646 795 -795 0.00% 117,379
2010-03-03 2010-03-01 143.119 1,590 +795 0.00% 227,559
2010-03-02 2010-02-26 147.143 795 +795 0.00% 116,979
2009-12-16 2009-12-14 114.948 0 -159
2009-12-14 2009-12-10 113.816 159 -159 0.00% 18,097
2009-12-10 2009-12-08 119.475 318 +318 0.00% 37,993
2009-11-20 2009-11-18 110.546 0 -3,181
2009-11-19 2009-11-17 107.150 3,181 +3,181 0.01% 340,845
2009-10-22 2009-10-20 102.623 0 -795
2009-10-21 2009-10-19 92.310 795 +517 0.00% 73,387
2009-10-20 2009-10-16 91.430 278 -835 0.00% 25,418
2009-10-16 2009-10-14 87.531 1,113 +1,113 0.00% 97,422
2009-08-24 2009-08-20 94.071 0 -795
2009-08-21 2009-08-19 91.681 795 +795 0.00% 72,887
2009-07-22 2009-07-20 100.233 0 -159
2009-07-20 2009-07-16 88.160 159 -398 0.00% 14,017
2009-07-16 2009-07-14 77.219 557 -795 0.00% 43,011
2009-07-15 2009-07-13 76.464 1,352 +795 0.00% 103,379
2009-07-09 2009-07-07 81.998 557 +398 0.00% 45,673
2009-07-07 2009-07-03 85.393 159 -398 0.00% 13,578
2009-06-30 2009-06-26 79.105 557 -397 0.00% 44,062
2009-06-19 2009-06-17 75.835 954 +397 0.00% 72,347
2009-06-17 2009-06-15 81.620 557 +398 0.00% 45,463
2009-06-16 2009-06-12 83.507 159 -1,034 0.00% 13,278
2009-06-02 2009-05-29 80.488 1,193 +398 0.00% 96,023
2009-06-01 2009-05-27 84.890 795 +397 0.00% 67,488
2009-05-29 2009-05-26 84.261 398 -397 0.00% 33,536
2009-05-27 2009-05-25 77.973 795 +397 0.00% 61,989
2009-05-25 2009-05-21 77.093 398 +239 0.00% 30,683
2009-05-04 2009-04-29 53.118 159 +7 0.00% 8,446
2009-03-30 2009-03-26 41.970 152 -1,525 0.00% 6,379
2009-03-27 2009-03-25 40.527 1,677 -1,525 0.01% 67,964
2009-03-26 2009-03-24 40.658 3,202 +1,525 0.01% 130,187
2009-03-25 2009-03-23 36.592 1,677 +1,525 0.01% 61,365
2009-03-24 2009-03-20 34.100 152 -3,050 0.00% 5,183
2009-03-18 2009-03-16 35.543 3,202 +1,525 0.01% 113,809
2009-03-06 2009-03-04 30.428 1,677 +1,525 0.01% 51,028
2009-03-04 2009-03-02 29.248 152 -763 0.00% 4,446
2009-02-17 2009-02-13 37.510 915 +763 0.00% 34,322
2009-01-12 2009-01-08 43.937 152 -267 0.00% 6,678
2009-01-07 2009-01-05 38.691 419 -3,813 0.00% 16,211
2009-01-06 2009-01-02 35.412 4,232 +3,813 0.01% 149,863
2009-01-02 2008-12-29 36.199 419 -1,525 0.00% 15,167
2008-12-30 2008-12-24 35.150 1,944 -1,525 0.01% 68,331
2008-12-29 2008-12-22 34.100 3,469 +1,525 0.01% 118,294
2008-12-23 2008-12-19 36.461 1,944 +1,525 0.01% 70,880
2008-12-22 2008-12-18 33.182 419 -2,936 0.00% 13,903
2008-12-19 2008-12-17 31.215 3,355 -381 0.01% 104,726
2008-12-17 2008-12-15 29.903 3,736 -762 0.01% 111,719
2008-12-16 2008-12-12 30.035 4,498 -229 0.01% 135,095
2008-12-15 2008-12-11 32.789 4,727 +4,308 0.02% 154,993
2008-11-05 2008-11-03 39.347 419 -77 0.00% 16,486
2008-10-31 2008-10-29 22.952 496 -76 0.00% 11,384
2008-10-28 2008-10-24 21.378 572 +76 0.00% 12,228
2008-10-10 2008-10-08 28.198 496 +77 0.00% 13,986
2008-09-19 2008-09-17 42.757 419 -38 0.00% 17,915
2008-09-18 2008-09-16 42.888 457 +38 0.00% 19,600
2008-09-01 2008-08-28 44.986 419 +152 0.00% 18,849
2008-08-12 2008-08-08 57.708 267 -457 0.00% 15,408
2008-07-29 2008-07-25 66.889 724 +38 0.00% 48,428
2008-07-28 2008-07-24 72.004 686 +38 0.00% 49,395
2008-07-25 2008-07-23 74.890 648 -801 0.00% 48,528
2008-07-24 2008-07-22 72.004 1,449 +763 0.00% 104,334
2008-07-10 2008-07-08 65.578 686 +38 0.00% 44,986
2008-06-11 2008-06-06 99.809 648 +38 0.00% 64,676
2008-05-23 2008-05-21 121.712 610 -76 0.00% 74,244
2008-05-22 2008-05-20 125.253 686 +76 0.00% 85,924
2008-05-19 2008-05-15 122.892 610 +458 0.00% 74,964
2008-04-02 2008-03-31 101.508 152 +4 0.00% 15,429
2008-02-04 2008-01-31 129.757 148 -259 0.00% 19,204
2008-02-01 2008-01-30 121.647 407 -296 0.00% 49,510
2007-11-20 2007-11-16 161.926 703 +296 0.00% 113,834
2007-11-05 2007-11-01 178.416 407 -74 0.00% 72,615
2007-11-02 2007-10-31 181.119 481 -222 0.00% 87,118
2007-10-31 2007-10-29 187.877 703 -296 0.00% 132,078
2007-10-30 2007-10-26 184.363 999 -148 0.00% 184,178
2007-10-26 2007-10-24 172.468 1,147 +407 0.00% 197,821
2007-10-18 2007-10-16 188.418 740 +296 0.00% 139,429
2007-10-10 2007-10-08 138.407 444 +296 0.00% 61,453
2007-10-04 2007-10-02 170.576 148 -74 0.00% 25,245
2007-10-03 2007-09-28 155.438 222 -222 0.00% 34,507
2007-09-25 2007-09-21 136.785 444 +222 0.00% 60,733
2007-07-17 2007-07-13 160.844 222 -740 0.00% 35,707
2007-06-29 2007-06-27 157.330 962 +740 0.00% 151,352
2007-06-26 2007-06-22 155.708 222 0.00% 34,567

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top