History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 84,500 | +0 | 0.00% | 1,406,925 |
| 2025-10-13 | 2025-10-09 | 16.720 | 84,500 | +0 | 0.00% | 1,412,840 |
| 2025-10-10 | 2025-10-08 | 17.160 | 84,500 | +0 | 0.00% | 1,450,020 |
| 2025-10-09 | 2025-10-06 | 16.970 | 84,500 | -10,000 | 0.00% | 1,433,965 |
| 2025-08-20 | 2025-08-18 | 17.380 | 94,500 | -20,000 | 0.00% | 1,642,410 |
| 2025-07-08 | 2025-07-04 | 13.591 | 114,500 | +13,927 | 0.00% | 1,556,144 |
| 2025-06-27 | 2025-06-25 | 12.843 | 100,573 | -9,624 | 0.00% | 1,291,625 |
| 2025-06-17 | 2025-06-13 | 12.469 | 110,197 | +9,624 | 0.00% | 1,374,002 |
| 2025-03-11 | 2025-03-07 | 13.799 | 100,573 | -9,624 | 0.00% | 1,387,765 |
| 2025-02-26 | 2025-02-24 | 13.009 | 110,197 | -9,624 | 0.00% | 1,433,542 |
| 2025-02-25 | 2025-02-21 | 12.656 | 119,821 | +9,624 | 0.01% | 1,516,410 |
| 2025-02-17 | 2025-02-13 | 12.198 | 110,197 | -15,398 | 0.00% | 1,344,232 |
| 2025-02-14 | 2025-02-12 | 12.760 | 125,595 | -9,625 | 0.01% | 1,602,534 |
| 2025-02-13 | 2025-02-11 | 12.489 | 135,220 | +9,625 | 0.01% | 1,688,814 |
| 2025-02-12 | 2025-02-10 | 13.445 | 125,595 | +9,624 | 0.01% | 1,688,663 |
| 2025-02-11 | 2025-02-07 | 13.528 | 115,971 | +12,511 | 0.01% | 1,568,906 |
| 2024-11-13 | 2024-11-11 | 14.318 | 103,460 | -9,624 | 0.00% | 1,481,352 |
| 2024-11-07 | 2024-11-05 | 13.882 | 113,084 | -9,624 | 0.01% | 1,569,799 |
| 2024-11-06 | 2024-11-04 | 13.570 | 122,708 | +9,624 | 0.01% | 1,665,147 |
| 2024-10-30 | 2024-10-28 | 14.069 | 113,084 | +9,624 | 0.01% | 1,590,949 |
| 2024-09-05 | 2024-09-03 | 11.430 | 103,460 | -4,812 | 0.00% | 1,182,501 |
| 2024-08-06 | 2024-08-02 | 10.744 | 108,272 | +9,624 | 0.00% | 1,163,250 |
| 2024-07-26 | 2024-07-24 | 11.658 | 98,648 | +4,812 | 0.00% | 1,150,052 |
| 2024-07-05 | 2024-07-03 | 12.240 | 93,836 | -9,624 | 0.00% | 1,148,554 |
| 2024-07-02 | 2024-06-27 | 12.676 | 103,460 | +1,925 | 0.00% | 1,311,501 |
| 2024-06-24 | 2024-06-20 | 12.448 | 101,535 | +2,887 | 0.00% | 1,263,889 |
| 2024-06-06 | 2024-06-04 | 12.656 | 98,648 | +4,812 | 0.00% | 1,248,453 |
| 2024-05-28 | 2024-05-24 | 14.666 | 93,836 | +2,229 | 0.00% | 1,376,238 |
| 2024-05-22 | 2024-05-20 | 15.603 | 91,607 | -9,396 | 0.00% | 1,429,347 |
| 2024-05-17 | 2024-05-14 | 15.135 | 101,003 | -939 | 0.00% | 1,528,653 |
| 2024-05-14 | 2024-05-10 | 13.304 | 101,942 | -6,577 | 0.00% | 1,356,245 |
| 2024-04-29 | 2024-04-25 | 12.580 | 108,519 | -10,335 | 0.00% | 1,365,206 |
| 2024-04-26 | 2024-04-24 | 11.942 | 118,854 | -9,396 | 0.01% | 1,419,324 |
| 2024-04-25 | 2024-04-23 | 11.473 | 128,250 | -2,819 | 0.01% | 1,471,469 |
| 2024-04-24 | 2024-04-22 | 11.005 | 131,069 | +21,610 | 0.01% | 1,442,432 |
| 2024-04-10 | 2024-04-08 | 10.420 | 109,459 | -14,093 | 0.01% | 1,140,536 |
| 2024-04-09 | 2024-04-05 | 9.760 | 123,552 | +4,698 | 0.01% | 1,205,852 |
| 2024-04-05 | 2024-04-02 | 9.941 | 118,854 | -9,396 | 0.01% | 1,181,505 |
| 2024-04-02 | 2024-03-27 | 9.249 | 128,250 | +4,698 | 0.01% | 1,186,184 |
| 2024-03-28 | 2024-03-26 | 9.270 | 123,552 | +4,698 | 0.01% | 1,145,362 |
| 2024-03-14 | 2024-03-12 | 9.898 | 118,854 | -9,396 | 0.01% | 1,176,445 |
| 2024-03-12 | 2024-03-08 | 9.483 | 128,250 | +9,396 | 0.01% | 1,216,214 |
| 2024-02-02 | 2024-01-31 | 8.185 | 118,854 | +939 | 0.01% | 972,781 |
| 2023-12-06 | 2023-12-04 | 11.133 | 117,915 | +1,879 | 0.01% | 1,312,731 |
| 2023-11-29 | 2023-11-27 | 12.474 | 116,036 | +7,517 | 0.01% | 1,447,422 |
| 2023-11-16 | 2023-11-14 | 11.899 | 108,519 | -9,396 | 0.00% | 1,291,286 |
| 2023-11-15 | 2023-11-13 | 11.601 | 117,915 | +9,396 | 0.01% | 1,367,951 |
| 2023-11-01 | 2023-10-30 | 12.325 | 108,519 | -1,879 | 0.00% | 1,337,486 |
| 2023-10-20 | 2023-10-18 | 11.218 | 110,398 | -11,275 | 0.01% | 1,238,445 |
| 2023-10-19 | 2023-10-17 | 10.984 | 121,673 | -18,791 | 0.01% | 1,336,438 |
| 2023-10-17 | 2023-10-13 | 10.313 | 140,464 | -15,973 | 0.01% | 1,448,651 |
| 2023-08-21 | 2023-08-17 | 10.218 | 156,437 | +2,819 | 0.01% | 1,598,401 |
| 2023-08-10 | 2023-08-08 | 10.814 | 153,618 | +18,791 | 0.01% | 1,661,157 |
| 2023-08-02 | 2023-07-31 | 11.239 | 134,827 | -9,396 | 0.01% | 1,515,360 |
| 2023-06-29 | 2023-06-27 | 9.750 | 144,223 | +5,366 | 0.01% | 1,406,194 |
| 2023-06-20 | 2023-06-16 | 10.203 | 138,857 | -9,046 | 0.01% | 1,416,810 |
| 2023-06-16 | 2023-06-14 | 9.927 | 147,903 | -4,523 | 0.01% | 1,468,235 |
| 2023-06-14 | 2023-06-12 | 9.728 | 152,426 | +12,665 | 0.01% | 1,482,804 |
| 2023-06-12 | 2023-06-08 | 9.617 | 139,761 | -3,619 | 0.01% | 1,344,149 |
| 2023-06-05 | 2023-06-01 | 8.722 | 143,380 | +3,619 | 0.01% | 1,250,569 |
| 2023-05-29 | 2023-05-24 | 9.982 | 139,761 | +4,523 | 0.01% | 1,395,134 |
| 2023-05-23 | 2023-05-19 | 10.237 | 135,238 | +9,046 | 0.01% | 1,384,369 |
| 2023-05-12 | 2023-05-10 | 11.021 | 126,192 | -25,781 | 0.01% | 1,390,814 |
| 2023-05-10 | 2023-05-08 | 10.380 | 151,973 | -3,619 | 0.01% | 1,577,517 |
| 2023-05-08 | 2023-05-04 | 10.115 | 155,592 | +3,619 | 0.01% | 1,573,803 |
| 2023-04-24 | 2023-04-20 | 10.369 | 151,973 | +3,618 | 0.01% | 1,575,837 |
| 2023-04-21 | 2023-04-19 | 10.723 | 148,355 | +23,972 | 0.01% | 1,590,802 |
| 2023-04-18 | 2023-04-14 | 10.845 | 124,383 | -28,043 | 0.01% | 1,348,876 |
| 2023-04-14 | 2023-04-12 | 10.004 | 152,426 | -4,523 | 0.01% | 1,524,929 |
| 2023-04-12 | 2023-04-06 | 9.850 | 156,949 | +4,523 | 0.01% | 1,545,889 |
| 2023-04-11 | 2023-04-04 | 9.949 | 152,426 | +23,972 | 0.01% | 1,516,504 |
| 2023-04-03 | 2023-03-30 | 10.623 | 128,454 | -1,809 | 0.01% | 1,364,624 |
| 2023-03-24 | 2023-03-22 | 10.126 | 130,263 | -24,876 | 0.01% | 1,319,042 |
| 2023-03-16 | 2023-03-14 | 9.076 | 155,139 | +1,809 | 0.01% | 1,408,012 |
| 2023-03-15 | 2023-03-13 | 9.629 | 153,330 | +24,876 | 0.01% | 1,476,343 |
| 2023-03-13 | 2023-03-09 | 10.734 | 128,454 | +13,117 | 0.01% | 1,378,824 |
| 2023-03-10 | 2023-03-08 | 11.254 | 115,337 | +1,809 | 0.01% | 1,297,952 |
| 2023-02-27 | 2023-02-23 | 13.818 | 113,528 | -9,950 | 0.00% | 1,568,755 |
| 2023-02-24 | 2023-02-22 | 13.332 | 123,478 | -9,046 | 0.01% | 1,646,186 |
| 2023-02-20 | 2023-02-16 | 12.691 | 132,524 | -1,809 | 0.01% | 1,681,816 |
| 2023-02-08 | 2023-02-06 | 12.027 | 134,333 | +1,809 | 0.01% | 1,615,674 |
| 2023-02-06 | 2023-02-02 | 12.646 | 132,524 | -2,714 | 0.01% | 1,675,956 |
| 2023-02-03 | 2023-02-01 | 12.801 | 135,238 | -1,809 | 0.01% | 1,731,209 |
| 2023-01-30 | 2023-01-26 | 12.912 | 137,047 | -4,523 | 0.01% | 1,769,516 |
| 2023-01-26 | 2023-01-19 | 11.740 | 141,570 | -28,043 | 0.01% | 1,662,026 |
| 2023-01-20 | 2023-01-18 | 11.541 | 169,613 | +905 | 0.01% | 1,957,500 |
| 2023-01-18 | 2023-01-16 | 11.497 | 168,708 | +27,138 | 0.01% | 1,939,595 |
| 2023-01-16 | 2023-01-12 | 11.718 | 141,570 | -37,089 | 0.01% | 1,658,896 |
| 2023-01-13 | 2023-01-11 | 11.475 | 178,659 | +25,329 | 0.01% | 2,050,050 |
| 2023-01-11 | 2023-01-09 | 11.386 | 153,330 | -24,424 | 0.01% | 1,745,848 |
| 2023-01-10 | 2023-01-06 | 11.254 | 177,754 | +24,424 | 0.01% | 2,000,365 |
| 2023-01-09 | 2023-01-05 | 11.475 | 153,330 | -16,283 | 0.01% | 1,759,408 |
| 2023-01-06 | 2023-01-04 | 11.254 | 169,613 | +24,424 | 0.01% | 1,908,750 |
| 2023-01-04 | 2022-12-30 | 11.231 | 145,189 | -9,046 | 0.01% | 1,630,683 |
| 2022-12-30 | 2022-12-28 | 11.099 | 154,235 | +9,046 | 0.01% | 1,711,823 |
| 2022-12-28 | 2022-12-22 | 11.806 | 145,189 | -904 | 0.01% | 1,714,143 |
| 2022-12-20 | 2022-12-16 | 11.629 | 146,093 | -22,615 | 0.01% | 1,698,976 |
| 2022-12-15 | 2022-12-13 | 11.408 | 168,708 | -9,046 | 0.01% | 1,924,675 |
| 2022-12-14 | 2022-12-12 | 11.585 | 177,754 | +40,707 | 0.01% | 2,059,315 |
| 2022-12-13 | 2022-12-09 | 11.895 | 137,047 | +4,523 | 0.01% | 1,630,136 |
| 2022-12-08 | 2022-12-06 | 12.337 | 132,524 | +1,809 | 0.00% | 1,634,936 |
| 2022-12-07 | 2022-12-05 | 12.182 | 130,715 | +4,523 | 0.00% | 1,592,389 |
| 2022-12-05 | 2022-12-01 | 12.447 | 126,192 | -142,927 | 0.00% | 1,570,769 |
| 2022-12-02 | 2022-11-30 | 12.470 | 269,119 | -1,810 | 0.01% | 3,355,796 |
| 2022-12-01 | 2022-11-29 | 11.430 | 270,929 | -6,332 | 0.01% | 3,096,836 |
| 2022-11-29 | 2022-11-25 | 10.214 | 277,261 | +6,332 | 0.01% | 2,832,063 |
| 2022-11-25 | 2022-11-23 | 10.822 | 270,929 | +138,405 | 0.01% | 2,932,110 |
| 2022-11-24 | 2022-11-22 | 10.966 | 132,524 | +4,523 | 0.00% | 1,453,277 |
| 2022-11-18 | 2022-11-16 | 11.121 | 128,001 | -4,523 | 0.00% | 1,423,487 |
| 2022-11-16 | 2022-11-14 | 10.259 | 132,524 | -24,425 | 0.00% | 1,359,517 |
| 2022-11-14 | 2022-11-10 | 9.595 | 156,949 | +24,425 | 0.01% | 1,505,984 |
| 2022-11-08 | 2022-11-04 | 10.237 | 132,524 | -22,615 | 0.00% | 1,356,587 |
| 2022-11-07 | 2022-11-03 | 9.164 | 155,139 | +22,615 | 0.01% | 1,421,732 |
| 2022-11-04 | 2022-11-02 | 9.717 | 132,524 | -20,806 | 0.00% | 1,287,732 |
| 2022-10-31 | 2022-10-27 | 9.242 | 153,330 | +904 | 0.01% | 1,417,019 |
| 2022-10-20 | 2022-10-18 | 8.468 | 152,426 | -4,523 | 0.01% | 1,290,714 |
| 2022-10-17 | 2022-10-13 | 7.937 | 156,949 | +2,714 | 0.01% | 1,245,733 |
| 2022-10-13 | 2022-10-11 | 8.302 | 154,235 | -2,714 | 0.01% | 1,280,457 |
| 2022-10-12 | 2022-10-10 | 8.468 | 156,949 | +4,523 | 0.01% | 1,329,014 |
| 2022-10-11 | 2022-10-07 | 9.054 | 152,426 | +19,902 | 0.01% | 1,380,019 |
| 2022-10-07 | 2022-10-05 | 10.148 | 132,524 | -2,714 | 0.00% | 1,344,867 |
| 2022-10-03 | 2022-09-29 | 10.170 | 135,238 | -130,715 | 0.00% | 1,375,399 |
| 2022-09-29 | 2022-09-27 | 11.696 | 265,953 | -2,714 | 0.01% | 3,110,518 |
| 2022-09-23 | 2022-09-21 | 11.209 | 268,667 | +1,809 | 0.01% | 3,011,580 |
| 2022-09-22 | 2022-09-20 | 11.895 | 266,858 | +54,276 | 0.01% | 3,174,202 |
| 2022-09-20 | 2022-09-16 | 11.762 | 212,582 | +29,400 | 0.01% | 2,500,404 |
| 2022-09-16 | 2022-09-14 | 12.492 | 183,182 | +2,714 | 0.01% | 2,288,249 |
| 2022-09-15 | 2022-09-13 | 12.978 | 180,468 | -1,809 | 0.01% | 2,342,127 |
| 2022-09-13 | 2022-09-08 | 12.116 | 182,277 | +2,713 | 0.01% | 2,208,435 |
| 2022-09-08 | 2022-09-06 | 12.646 | 179,564 | +1,810 | 0.01% | 2,270,845 |
| 2022-08-31 | 2022-08-29 | 13.509 | 177,754 | +24,876 | 0.01% | 2,401,224 |
| 2022-08-29 | 2022-08-25 | 13.310 | 152,878 | -9,046 | 0.01% | 2,034,762 |
| 2022-08-25 | 2022-08-23 | 12.890 | 161,924 | +4,523 | 0.01% | 2,087,142 |
| 2022-08-24 | 2022-08-22 | 13.464 | 157,401 | -9,950 | 0.01% | 2,119,322 |
| 2022-08-17 | 2022-08-15 | 12.669 | 167,351 | +904 | 0.01% | 2,120,094 |
| 2022-08-12 | 2022-08-10 | 12.558 | 166,447 | +9,046 | 0.01% | 2,090,241 |
| 2022-08-08 | 2022-08-04 | 13.310 | 157,401 | +4,523 | 0.01% | 2,094,962 |
| 2022-08-05 | 2022-08-03 | 13.575 | 152,878 | -904 | 0.01% | 2,075,322 |
| 2022-08-04 | 2022-08-02 | 14.039 | 153,782 | +1,809 | 0.01% | 2,158,994 |
| 2022-07-27 | 2022-07-25 | 13.973 | 151,973 | +24,876 | 0.01% | 2,123,516 |
| 2022-07-20 | 2022-07-18 | 15.189 | 127,097 | -3,618 | 0.00% | 1,930,475 |
| 2022-07-19 | 2022-07-15 | 14.172 | 130,715 | +905 | 0.00% | 1,852,489 |
| 2022-07-15 | 2022-07-13 | 14.614 | 129,810 | -4,523 | 0.00% | 1,897,063 |
| 2022-07-14 | 2022-07-12 | 14.658 | 134,333 | +2,713 | 0.00% | 1,969,103 |
| 2022-07-13 | 2022-07-11 | 14.680 | 131,620 | +4,523 | 0.00% | 1,932,245 |
| 2022-07-12 | 2022-07-08 | 16.140 | 127,097 | +5,428 | 0.00% | 2,051,305 |
| 2022-07-11 | 2022-07-07 | 16.604 | 121,669 | -9,046 | 0.00% | 2,020,189 |
| 2022-07-08 | 2022-07-06 | 15.609 | 130,715 | +4,523 | 0.00% | 2,040,339 |
| 2022-07-07 | 2022-07-05 | 16.095 | 126,192 | +9,046 | 0.00% | 2,031,119 |
| 2022-07-05 | 2022-06-30 | 17.842 | 117,146 | -905 | 0.00% | 2,090,129 |
| 2022-07-04 | 2022-06-29 | 17.842 | 118,051 | +9,046 | 0.00% | 2,106,276 |
| 2022-06-21 | 2022-06-17 | 17.643 | 109,005 | -9,046 | 0.00% | 1,923,187 |
| 2022-06-20 | 2022-06-16 | 17.577 | 118,051 | -4,523 | 0.00% | 2,074,956 |
| 2022-06-17 | 2022-06-15 | 18.174 | 122,574 | -182,729 | 0.00% | 2,227,626 |
| 2022-06-14 | 2022-06-10 | 17.157 | 305,303 | -22,615 | 0.01% | 5,237,993 |
| 2022-06-13 | 2022-06-09 | 15.720 | 327,918 | +6,332 | 0.01% | 5,154,743 |
| 2022-06-10 | 2022-06-08 | 16.516 | 321,586 | -4,523 | 0.01% | 5,311,166 |
| 2022-06-09 | 2022-06-07 | 16.140 | 326,109 | +27,138 | 0.01% | 5,263,296 |
| 2022-06-08 | 2022-06-06 | 16.715 | 298,971 | +208,058 | 0.01% | 4,997,157 |
| 2022-06-07 | 2022-06-02 | 16.670 | 90,913 | -19,901 | 0.00% | 1,515,547 |
| 2022-06-06 | 2022-06-01 | 15.653 | 110,814 | +4,523 | 0.00% | 1,734,603 |
| 2022-06-01 | 2022-05-30 | 14.548 | 106,291 | +9,046 | 0.00% | 1,546,303 |
| 2022-05-27 | 2022-05-25 | 15.211 | 97,245 | +7,237 | 0.00% | 1,479,203 |
| 2022-05-20 | 2022-05-18 | 13.774 | 90,008 | +1,809 | 0.00% | 1,239,770 |
| 2022-05-19 | 2022-05-17 | 14.128 | 88,199 | -2,714 | 0.00% | 1,246,053 |
| 2022-05-10 | 2022-05-05 | 11.576 | 90,913 | +796 | 0.00% | 1,052,399 |
| 2022-04-25 | 2022-04-21 | 12.200 | 90,117 | +2,690 | 0.00% | 1,099,464 |
| 2022-03-21 | 2022-03-17 | 13.739 | 87,427 | +8,967 | 0.00% | 1,201,195 |
| 2022-03-09 | 2022-03-07 | 14.364 | 78,460 | -28,695 | 0.00% | 1,126,993 |
| 2022-02-17 | 2022-02-15 | 21.055 | 107,155 | +8,967 | 0.00% | 2,256,169 |
| 2022-02-04 | 2022-01-27 | 23.531 | 98,188 | +4,484 | 0.00% | 2,310,458 |
| 2022-01-27 | 2022-01-25 | 25.594 | 93,704 | +5,380 | 0.00% | 2,398,269 |
| 2022-01-26 | 2022-01-24 | 25.984 | 88,324 | +4,483 | 0.00% | 2,295,048 |
| 2021-12-23 | 2021-12-21 | 29.219 | 83,841 | +2,690 | 0.00% | 2,449,711 |
| 2021-12-17 | 2021-12-15 | 31.003 | 81,151 | +897 | 0.00% | 2,515,914 |
| 2021-12-16 | 2021-12-14 | 31.505 | 80,254 | +1,794 | 0.00% | 2,528,379 |
| 2021-12-15 | 2021-12-13 | 32.676 | 78,460 | +3,586 | 0.00% | 2,563,734 |
| 2021-12-06 | 2021-12-02 | 36.077 | 74,874 | +5,380 | 0.00% | 2,701,235 |
| 2021-12-01 | 2021-11-29 | 37.192 | 69,494 | +1,794 | 0.00% | 2,584,641 |
| 2021-11-30 | 2021-11-26 | 37.694 | 67,700 | +2,690 | 0.00% | 2,551,893 |
| 2021-11-19 | 2021-11-17 | 38.363 | 65,010 | -2,690 | 0.00% | 2,493,996 |
| 2021-11-10 | 2021-11-08 | 36.300 | 67,700 | +2,690 | 0.00% | 2,457,518 |
| 2021-11-09 | 2021-11-05 | 37.471 | 65,010 | -2,690 | 0.00% | 2,435,996 |
| 2021-11-05 | 2021-11-03 | 36.189 | 67,700 | +2,690 | 0.00% | 2,449,968 |
| 2021-10-05 | 2021-09-30 | 32.428 | 65,010 | +844 | 0.00% | 2,108,117 |
| 2021-09-24 | 2021-09-21 | 34.292 | 64,166 | +2,655 | 0.00% | 2,200,373 |
| 2021-08-09 | 2021-08-05 | 41.693 | 61,511 | +885 | 0.00% | 2,564,553 |
| 2021-07-28 | 2021-07-26 | 36.778 | 60,626 | -1,770 | 0.00% | 2,229,680 |
| 2021-07-27 | 2021-07-23 | 38.642 | 62,396 | -1,770 | 0.00% | 2,411,101 |
| 2021-07-23 | 2021-07-21 | 35.761 | 64,166 | -885 | 0.00% | 2,294,623 |
| 2021-07-20 | 2021-07-16 | 31.467 | 65,051 | -3,540 | 0.00% | 2,046,971 |
| 2021-07-02 | 2021-06-29 | 29.038 | 68,591 | -8,851 | 0.00% | 1,991,741 |
| 2021-06-25 | 2021-06-23 | 28.473 | 77,442 | -11,505 | 0.00% | 2,205,005 |
| 2021-06-18 | 2021-06-16 | 24.744 | 88,947 | -1,771 | 0.00% | 2,200,939 |
| 2021-06-16 | 2021-06-11 | 27.682 | 90,718 | -2,655 | 0.00% | 2,511,263 |
| 2021-06-15 | 2021-06-10 | 26.496 | 93,373 | +885 | 0.00% | 2,473,983 |
| 2021-06-08 | 2021-06-04 | 26.213 | 92,488 | -885 | 0.00% | 2,424,409 |
| 2021-06-03 | 2021-06-01 | 25.309 | 93,373 | -8,850 | 0.00% | 2,363,208 |
| 2021-05-28 | 2021-05-26 | 24.575 | 102,223 | -885 | 0.00% | 2,512,120 |
| 2021-05-27 | 2021-05-25 | 23.332 | 103,108 | -4,425 | 0.00% | 2,405,719 |
| 2021-05-25 | 2021-05-21 | 22.598 | 107,533 | +4,425 | 0.00% | 2,429,989 |
| 2021-04-30 | 2021-04-28 | 22.824 | 103,108 | +8,850 | 0.00% | 2,353,295 |
| 2021-04-28 | 2021-04-26 | 22.937 | 94,258 | +885 | 0.00% | 2,161,956 |
| 2021-04-27 | 2021-04-23 | 24.744 | 93,373 | -4,425 | 0.00% | 2,310,458 |
| 2021-04-26 | 2021-04-22 | 24.123 | 97,798 | +7,966 | 0.00% | 2,359,176 |
| 2021-04-23 | 2021-04-21 | 27.626 | 89,832 | +11,505 | 0.00% | 2,481,661 |
| 2021-04-21 | 2021-04-19 | 29.320 | 78,327 | -11,505 | 0.00% | 2,296,579 |
| 2021-04-20 | 2021-04-16 | 27.682 | 89,832 | -1,771 | 0.00% | 2,486,736 |
| 2021-04-13 | 2021-04-09 | 27.004 | 91,603 | -2,655 | 0.00% | 2,473,661 |
| 2021-04-12 | 2021-04-08 | 27.174 | 94,258 | -1,770 | 0.00% | 2,561,332 |
| 2021-04-09 | 2021-04-07 | 27.343 | 96,028 | -4,425 | 0.00% | 2,625,704 |
| 2021-03-30 | 2021-03-26 | 24.744 | 100,453 | -8,851 | 0.00% | 2,485,648 |
| 2021-03-19 | 2021-03-17 | 25.196 | 109,304 | -2,655 | 0.00% | 2,754,061 |
| 2021-03-16 | 2021-03-12 | 24.688 | 111,959 | -885 | 0.00% | 2,764,032 |
| 2021-03-11 | 2021-03-09 | 23.389 | 112,844 | -7,965 | 0.00% | 2,639,255 |
| 2021-03-10 | 2021-03-08 | 22.304 | 120,809 | +7,965 | 0.00% | 2,694,505 |
| 2021-03-09 | 2021-03-05 | 24.857 | 112,844 | -6,195 | 0.00% | 2,805,006 |
| 2021-03-08 | 2021-03-04 | 23.671 | 119,039 | +4,425 | 0.00% | 2,817,772 |
| 2021-03-05 | 2021-03-03 | 25.987 | 114,614 | +8,851 | 0.00% | 2,978,503 |
| 2021-03-01 | 2021-02-25 | 26.204 | 105,763 | +8,850 | 0.00% | 2,771,379 |
| 2021-02-26 | 2021-02-24 | 25.516 | 96,913 | +11,020 | 0.00% | 2,472,794 |
| 2021-02-25 | 2021-02-23 | 27.006 | 85,893 | +1,744 | 0.00% | 2,319,662 |
| 2021-02-24 | 2021-02-22 | 28.497 | 84,149 | +17,440 | 0.00% | 2,398,012 |
| 2021-02-23 | 2021-02-19 | 31.135 | 66,709 | +4,360 | 0.00% | 2,076,970 |
| 2021-02-17 | 2021-02-11 | 31.364 | 62,349 | -12,208 | 0.00% | 1,955,522 |
| 2021-02-16 | 2021-02-09 | 29.816 | 74,557 | -6,104 | 0.00% | 2,222,991 |
| 2021-02-10 | 2021-02-08 | 29.243 | 80,661 | -27,905 | 0.00% | 2,358,738 |
| 2021-02-09 | 2021-02-05 | 26.662 | 108,566 | +27,905 | 0.00% | 2,894,628 |
| 2021-02-08 | 2021-02-04 | 27.752 | 80,661 | +6,104 | 0.00% | 2,238,489 |
| 2021-02-04 | 2021-02-02 | 30.217 | 74,557 | -6,104 | 0.00% | 2,252,916 |
| 2021-02-02 | 2021-01-29 | 27.866 | 80,661 | +1,744 | 0.00% | 2,247,739 |
| 2021-02-01 | 2021-01-28 | 29.071 | 78,917 | +14,824 | 0.00% | 2,294,164 |
| 2021-01-29 | 2021-01-27 | 30.160 | 64,093 | +2,616 | 0.00% | 1,933,046 |
| 2021-01-28 | 2021-01-26 | 32.167 | 61,477 | -6,104 | 0.00% | 1,977,523 |
| 2021-01-27 | 2021-01-25 | 32.454 | 67,581 | -1,744 | 0.00% | 2,193,244 |
| 2021-01-21 | 2021-01-19 | 31.192 | 69,325 | -872 | 0.00% | 2,162,394 |
| 2021-01-20 | 2021-01-18 | 31.938 | 70,197 | +872 | 0.00% | 2,241,918 |
| 2021-01-19 | 2021-01-15 | 29.587 | 69,325 | +1,744 | 0.00% | 2,051,094 |
| 2021-01-18 | 2021-01-14 | 30.733 | 67,581 | +9,592 | 0.00% | 2,076,995 |
| 2021-01-15 | 2021-01-13 | 32.798 | 57,989 | +7,848 | 0.00% | 1,901,900 |
| 2021-01-14 | 2021-01-12 | 34.804 | 50,141 | -872 | 0.00% | 1,745,129 |
| 2021-01-08 | 2021-01-06 | 29.472 | 51,013 | -7,848 | 0.00% | 1,503,453 |
| 2021-01-07 | 2021-01-05 | 28.841 | 58,861 | +7,848 | 0.00% | 1,697,624 |
| 2021-01-06 | 2021-01-04 | 30.848 | 51,013 | -1,308 | 0.00% | 1,573,653 |
| 2021-01-05 | 2020-12-31 | 30.504 | 52,321 | -3,488 | 0.00% | 1,596,003 |
| 2021-01-04 | 2020-12-29 | 26.949 | 55,809 | -6,976 | 0.00% | 1,504,001 |
| 2020-12-29 | 2020-12-24 | 25.458 | 62,785 | -872 | 0.00% | 1,598,398 |
| 2020-12-28 | 2020-12-22 | 22.993 | 63,657 | +2,616 | 0.00% | 1,463,647 |
| 2020-12-18 | 2020-12-16 | 19.747 | 61,041 | +2,180 | 0.00% | 1,205,399 |
| 2020-11-26 | 2020-11-24 | 18.486 | 58,861 | +8,720 | 0.00% | 1,088,100 |
| 2020-11-17 | 2020-11-13 | 15.321 | 50,141 | -8,720 | 0.00% | 768,202 |
| 2020-11-13 | 2020-11-11 | 13.761 | 58,861 | +4,360 | 0.00% | 810,000 |
| 2020-11-06 | 2020-11-04 | 15.963 | 54,501 | -4,360 | 0.00% | 870,001 |
| 2020-10-23 | 2020-10-21 | 15.390 | 58,861 | -872 | 0.00% | 905,850 |
| 2020-10-14 | 2020-10-09 | 12.614 | 59,733 | -4,360 | 0.00% | 753,499 |
| 2020-10-08 | 2020-10-06 | 12.225 | 64,093 | -8,720 | 0.00% | 783,509 |
| 2020-10-06 | 2020-09-30 | 11.273 | 72,813 | +872 | 0.00% | 820,802 |
| 2020-09-22 | 2020-09-18 | 11.903 | 71,941 | -87,202 | 0.00% | 856,347 |
| 2020-09-21 | 2020-09-17 | 11.812 | 159,143 | -8,720 | 0.01% | 1,879,753 |
| 2020-09-18 | 2020-09-16 | 11.605 | 167,863 | +95,922 | 0.01% | 1,948,101 |
| 2020-08-05 | 2020-08-03 | 8.830 | 71,941 | -3,488 | 0.00% | 635,248 |
| 2020-07-21 | 2020-07-17 | 7.718 | 75,429 | -8,720 | 0.00% | 582,143 |
| 2020-07-14 | 2020-07-10 | 7.282 | 84,149 | -87,202 | 0.00% | 612,772 |
| 2020-07-13 | 2020-07-09 | 7.064 | 171,351 | -8,720 | 0.01% | 1,210,440 |
| 2020-07-06 | 2020-07-02 | 5.826 | 180,071 | -8,720 | 0.01% | 1,049,019 |
| 2020-06-22 | 2020-06-18 | 6.515 | 188,791 | +9,665 | 0.01% | 1,229,901 |
| 2020-06-17 | 2020-06-15 | 6.394 | 179,126 | +82,737 | 0.01% | 1,145,288 |
| 2020-06-15 | 2020-06-11 | 6.660 | 96,389 | -82,737 | 0.00% | 641,918 |
| 2020-06-09 | 2020-06-05 | 6.382 | 179,126 | +8,274 | 0.01% | 1,143,123 |
| 2020-03-26 | 2020-03-24 | 5.209 | 170,852 | -8,274 | 0.01% | 890,016 |
| 2020-03-24 | 2020-03-20 | 5.088 | 179,126 | +8,274 | 0.01% | 911,467 |
| 2020-03-20 | 2020-03-18 | 5.113 | 170,852 | -8,274 | 0.01% | 873,496 |
| 2020-03-17 | 2020-03-13 | 6.116 | 179,126 | +8,274 | 0.01% | 1,095,492 |
| 2020-02-20 | 2020-02-18 | 7.131 | 170,852 | -8,274 | 0.01% | 1,218,351 |
| 2020-02-06 | 2020-02-04 | 6.382 | 179,126 | +8,274 | 0.01% | 1,143,123 |
| 2020-01-30 | 2020-01-24 | 6.853 | 170,852 | +45,505 | 0.01% | 1,170,856 |
| 2020-01-29 | 2020-01-22 | 7.083 | 125,347 | +8,274 | 0.00% | 887,793 |
| 2020-01-21 | 2020-01-17 | 7.288 | 117,073 | -414 | 0.00% | 853,246 |
| 2020-01-10 | 2020-01-08 | 6.889 | 117,487 | -8,273 | 0.00% | 809,403 |
| 2019-12-12 | 2019-12-10 | 6.841 | 125,760 | +8,273 | 0.00% | 860,318 |
| 2019-12-03 | 2019-11-29 | 7.312 | 117,487 | -8,273 | 0.00% | 859,103 |
| 2019-11-19 | 2019-11-15 | 7.530 | 125,760 | +1,655 | 0.00% | 946,958 |
| 2019-11-14 | 2019-11-12 | 7.856 | 124,105 | +1,654 | 0.00% | 974,996 |
| 2019-11-13 | 2019-11-11 | 7.953 | 122,451 | -8,273 | 0.00% | 973,842 |
| 2019-11-12 | 2019-11-08 | 8.267 | 130,724 | +2,482 | 0.01% | 1,080,716 |
| 2019-11-06 | 2019-11-04 | 7.735 | 128,242 | +1,654 | 0.01% | 991,997 |
| 2019-10-25 | 2019-10-23 | 6.503 | 126,588 | +8,274 | 0.00% | 823,143 |
| 2019-10-15 | 2019-10-11 | 6.285 | 118,314 | -8,274 | 0.00% | 743,601 |
| 2019-10-10 | 2019-10-08 | 6.237 | 126,588 | +8,274 | 0.00% | 789,482 |
| 2019-10-04 | 2019-10-02 | 6.333 | 118,314 | -8,274 | 0.00% | 749,321 |
| 2019-09-26 | 2019-09-24 | 6.418 | 126,588 | +8,274 | 0.00% | 812,433 |
| 2019-09-18 | 2019-09-16 | 6.865 | 118,314 | -8,274 | 0.00% | 812,241 |
| 2019-09-12 | 2019-09-10 | 6.623 | 126,588 | -8,273 | 0.00% | 838,443 |
| 2019-09-09 | 2019-09-05 | 6.140 | 134,861 | +8,273 | 0.01% | 828,038 |
| 2019-09-05 | 2019-09-03 | 5.886 | 126,588 | +8,274 | 0.00% | 745,112 |
| 2019-08-26 | 2019-08-22 | 6.007 | 118,314 | -12,410 | 0.00% | 710,711 |
| 2019-06-06 | 2019-06-04 | 6.817 | 130,724 | +413 | 0.01% | 891,117 |
| 2019-06-05 | 2019-06-03 | 6.793 | 130,311 | -4,964 | 0.01% | 885,152 |
| 2019-05-30 | 2019-05-28 | 6.781 | 135,275 | -11,583 | 0.01% | 917,235 |
| 2019-05-23 | 2019-05-21 | 7.278 | 146,858 | +12,464 | 0.01% | 1,068,782 |
| 2019-04-24 | 2019-04-18 | 8.946 | 134,394 | -4,675 | 0.01% | 1,202,322 |
| 2019-04-23 | 2019-04-17 | 9.126 | 139,069 | -3,895 | 0.01% | 1,269,136 |
| 2019-04-16 | 2019-04-12 | 8.510 | 142,964 | +4,674 | 0.01% | 1,216,602 |
| 2019-04-11 | 2019-04-09 | 8.407 | 138,290 | +1,558 | 0.01% | 1,162,627 |
| 2019-04-09 | 2019-04-04 | 8.292 | 136,732 | -3,895 | 0.01% | 1,133,734 |
| 2019-03-26 | 2019-03-22 | 7.239 | 140,627 | +3,895 | 0.01% | 1,018,020 |
| 2019-03-20 | 2019-03-18 | 7.034 | 136,732 | +3,896 | 0.01% | 961,743 |
| 2019-03-11 | 2019-03-07 | 7.560 | 132,836 | -3,896 | 0.01% | 1,004,244 |
| 2019-03-08 | 2019-03-06 | 7.881 | 136,732 | -3,895 | 0.01% | 1,077,573 |
| 2019-03-04 | 2019-02-28 | 7.380 | 140,627 | -7,791 | 0.01% | 1,037,875 |
| 2019-02-28 | 2019-02-26 | 8.189 | 148,418 | +15,582 | 0.01% | 1,215,390 |
| 2019-02-26 | 2019-02-22 | 8.394 | 132,836 | -7,791 | 0.01% | 1,115,069 |
| 2019-02-22 | 2019-02-20 | 7.676 | 140,627 | -3,896 | 0.01% | 1,079,390 |
| 2019-02-15 | 2019-02-13 | 7.701 | 144,523 | -15,581 | 0.01% | 1,113,003 |
| 2019-01-23 | 2019-01-21 | 6.739 | 160,104 | +3,895 | 0.01% | 1,078,872 |
| 2019-01-15 | 2019-01-11 | 6.328 | 156,209 | -7,791 | 0.01% | 988,465 |
| 2019-01-11 | 2019-01-09 | 6.045 | 164,000 | -15,582 | 0.01% | 991,455 |
| 2019-01-10 | 2019-01-08 | 5.532 | 179,582 | +15,582 | 0.01% | 993,455 |
| 2018-12-17 | 2018-12-13 | 6.122 | 164,000 | -15,582 | 0.01% | 1,004,085 |
| 2018-12-14 | 2018-12-12 | 5.750 | 179,582 | +15,582 | 0.01% | 1,032,640 |
| 2018-12-12 | 2018-12-10 | 6.020 | 164,000 | +3,896 | 0.01% | 987,245 |
| 2018-12-07 | 2018-12-05 | 6.495 | 160,104 | +7,790 | 0.01% | 1,039,827 |
| 2018-12-04 | 2018-11-30 | 6.418 | 152,314 | -7,790 | 0.01% | 977,503 |
| 2018-11-16 | 2018-11-14 | 6.187 | 160,104 | -7,791 | 0.01% | 990,507 |
| 2018-11-14 | 2018-11-12 | 5.904 | 167,895 | +7,791 | 0.01% | 991,297 |
| 2018-11-09 | 2018-11-07 | 6.058 | 160,104 | -7,791 | 0.01% | 969,957 |
| 2018-11-01 | 2018-10-30 | 5.635 | 167,895 | -15,582 | 0.01% | 946,042 |
| 2018-10-31 | 2018-10-29 | 5.250 | 183,477 | +7,791 | 0.01% | 963,193 |
| 2018-10-25 | 2018-10-23 | 5.802 | 175,686 | +7,791 | 0.01% | 1,019,257 |
| 2018-10-22 | 2018-10-18 | 5.776 | 167,895 | +7,791 | 0.01% | 969,747 |
| 2018-10-16 | 2018-10-12 | 6.199 | 160,104 | -7,791 | 0.01% | 992,562 |
| 2018-10-15 | 2018-10-11 | 5.968 | 167,895 | +7,791 | 0.01% | 1,002,072 |
| 2018-10-12 | 2018-10-10 | 6.379 | 160,104 | -7,791 | 0.01% | 1,021,332 |
| 2018-10-11 | 2018-10-09 | 6.315 | 167,895 | -7,791 | 0.01% | 1,060,257 |
| 2018-10-05 | 2018-10-03 | 6.161 | 175,686 | +15,582 | 0.01% | 1,082,397 |
| 2018-09-21 | 2018-09-19 | 6.405 | 160,104 | -15,582 | 0.01% | 1,025,442 |
| 2018-09-19 | 2018-09-17 | 5.814 | 175,686 | +7,791 | 0.01% | 1,021,512 |
| 2018-09-18 | 2018-09-14 | 5.776 | 167,895 | -7,791 | 0.01% | 969,747 |
| 2018-08-30 | 2018-08-28 | 6.289 | 175,686 | +15,582 | 0.01% | 1,104,947 |
| 2018-08-27 | 2018-08-23 | 6.007 | 160,104 | -15,582 | 0.01% | 961,737 |
| 2018-08-24 | 2018-08-22 | 6.212 | 175,686 | -7,791 | 0.01% | 1,091,417 |
| 2018-08-21 | 2018-08-17 | 5.750 | 183,477 | +15,582 | 0.01% | 1,055,038 |
| 2018-08-15 | 2018-08-13 | 6.097 | 167,895 | +7,791 | 0.01% | 1,023,622 |
| 2018-08-14 | 2018-08-10 | 6.161 | 160,104 | -7,791 | 0.01% | 986,397 |
| 2018-08-13 | 2018-08-09 | 6.161 | 167,895 | -1,559 | 0.01% | 1,034,397 |
| 2018-08-10 | 2018-08-08 | 6.097 | 169,454 | +9,350 | 0.01% | 1,033,127 |
| 2018-08-09 | 2018-08-07 | 6.764 | 160,104 | +7,790 | 0.01% | 1,082,982 |
| 2018-07-26 | 2018-07-24 | 7.201 | 152,314 | -7,790 | 0.01% | 1,096,758 |
| 2018-07-23 | 2018-07-19 | 6.982 | 160,104 | +3,895 | 0.01% | 1,117,917 |
| 2018-07-19 | 2018-07-17 | 6.713 | 156,209 | +7,791 | 0.01% | 1,048,615 |
| 2018-07-13 | 2018-07-11 | 6.751 | 148,418 | +23,373 | 0.01% | 1,002,030 |
| 2018-07-09 | 2018-07-05 | 7.098 | 125,045 | -4,675 | 0.01% | 887,564 |
| 2018-06-21 | 2018-06-19 | 8.728 | 129,720 | -7,791 | 0.01% | 1,132,203 |
| 2018-06-20 | 2018-06-15 | 8.985 | 137,511 | -11,686 | 0.01% | 1,235,503 |
| 2018-05-17 | 2018-05-15 | 10.673 | 149,197 | -3,720 | 0.01% | 1,592,448 |
| 2018-05-14 | 2018-05-10 | 10.463 | 152,917 | -14,419 | 0.01% | 1,599,913 |
| 2018-05-10 | 2018-05-08 | 10.673 | 167,336 | -4,174 | 0.01% | 1,786,054 |
| 2018-05-04 | 2018-05-02 | 10.832 | 171,510 | -12,521 | 0.01% | 1,857,725 |
| 2018-04-30 | 2018-04-26 | 10.673 | 184,031 | +16,695 | 0.01% | 1,964,247 |
| 2018-04-27 | 2018-04-25 | 10.331 | 167,336 | +15,178 | 0.01% | 1,728,724 |
| 2018-04-25 | 2018-04-23 | 9.922 | 152,158 | -91,067 | 0.01% | 1,509,767 |
| 2018-02-28 | 2018-02-26 | 12.255 | 243,225 | +12,142 | 0.01% | 2,980,652 |
| 2018-02-02 | 2018-01-31 | 12.584 | 231,083 | -7,588 | 0.01% | 2,907,981 |
| 2018-01-30 | 2018-01-26 | 12.373 | 238,671 | +7,588 | 0.01% | 2,953,149 |
| 2018-01-10 | 2018-01-08 | 13.138 | 231,083 | +7,589 | 0.01% | 3,035,871 |
| 2018-01-05 | 2018-01-03 | 12.716 | 223,494 | -3,794 | 0.01% | 2,841,930 |
| 2018-01-04 | 2018-01-02 | 12.650 | 227,288 | -305,075 | 0.01% | 2,875,199 |
| 2017-12-28 | 2017-12-22 | 11.504 | 532,363 | +3,795 | 0.02% | 6,124,100 |
| 2017-12-11 | 2017-12-07 | 11.411 | 528,568 | -7,589 | 0.02% | 6,031,689 |
| 2017-12-01 | 2017-11-29 | 12.083 | 536,157 | +227,668 | 0.02% | 6,478,605 |
| 2017-11-29 | 2017-11-27 | 12.347 | 308,489 | -1,898 | 0.01% | 3,808,899 |
| 2017-11-28 | 2017-11-24 | 12.386 | 310,387 | +1,898 | 0.01% | 3,844,603 |
| 2017-11-27 | 2017-11-23 | 12.202 | 308,489 | +7,588 | 0.01% | 3,764,184 |
| 2017-11-24 | 2017-11-22 | 12.083 | 300,901 | +1,518 | 0.01% | 3,635,910 |
| 2017-11-15 | 2017-11-13 | 11.846 | 299,383 | -3,794 | 0.01% | 3,546,557 |
| 2017-11-13 | 2017-11-09 | 12.176 | 303,177 | +3,794 | 0.01% | 3,691,377 |
| 2017-11-09 | 2017-11-07 | 12.492 | 299,383 | +75,889 | 0.01% | 3,739,863 |
| 2017-11-07 | 2017-11-03 | 12.742 | 223,494 | +3,795 | 0.01% | 2,847,820 |
| 2017-11-01 | 2017-10-30 | 13.111 | 219,699 | -1,518 | 0.01% | 2,880,523 |
| 2017-10-23 | 2017-10-19 | 13.941 | 221,217 | -2,277 | 0.01% | 3,084,071 |
| 2017-10-20 | 2017-10-18 | 14.442 | 223,494 | -1,517 | 0.01% | 3,227,725 |
| 2017-10-19 | 2017-10-17 | 14.495 | 225,011 | +1,517 | 0.01% | 3,261,494 |
| 2017-10-18 | 2017-10-16 | 14.495 | 223,494 | +11,384 | 0.01% | 3,239,506 |
| 2017-10-13 | 2017-10-11 | 14.890 | 212,110 | -11,384 | 0.01% | 3,158,346 |
| 2017-10-06 | 2017-10-03 | 13.032 | 223,494 | +7,589 | 0.01% | 2,912,610 |
| 2017-09-27 | 2017-09-25 | 12.808 | 215,905 | -19,731 | 0.01% | 2,765,344 |
| 2017-09-25 | 2017-09-21 | 13.388 | 235,636 | +4,553 | 0.01% | 3,154,682 |
| 2017-09-06 | 2017-09-04 | 13.203 | 231,083 | -227,667 | 0.01% | 3,051,096 |
| 2017-09-04 | 2017-08-31 | 12.940 | 458,750 | +75,889 | 0.02% | 5,936,189 |
| 2017-08-31 | 2017-08-29 | 13.019 | 382,861 | +151,778 | 0.02% | 4,984,461 |
| 2017-08-29 | 2017-08-25 | 13.731 | 231,083 | -3,794 | 0.01% | 3,172,896 |
| 2017-08-28 | 2017-08-24 | 13.362 | 234,877 | +3,794 | 0.01% | 3,138,330 |
| 2017-08-17 | 2017-08-15 | 13.362 | 231,083 | -6,071 | 0.01% | 3,087,636 |
| 2017-08-11 | 2017-08-09 | 13.731 | 237,154 | -147,984 | 0.01% | 3,256,255 |
| 2017-08-10 | 2017-08-08 | 13.625 | 385,138 | -91,067 | 0.02% | 5,247,556 |
| 2017-08-03 | 2017-08-01 | 13.006 | 476,205 | +91,067 | 0.02% | 6,193,431 |
| 2017-07-31 | 2017-07-27 | 13.414 | 385,138 | -1,517 | 0.02% | 5,166,356 |
| 2017-07-27 | 2017-07-25 | 13.072 | 386,655 | -3,795 | 0.02% | 5,054,235 |
| 2017-07-26 | 2017-07-24 | 13.230 | 390,450 | +2,277 | 0.02% | 5,165,583 |
| 2017-07-25 | 2017-07-21 | 13.230 | 388,173 | +163,162 | 0.02% | 5,135,458 |
| 2017-07-19 | 2017-07-17 | 13.388 | 225,011 | -3,795 | 0.01% | 3,012,435 |
| 2017-07-17 | 2017-07-13 | 13.651 | 228,806 | -759 | 0.01% | 3,123,542 |
| 2017-07-14 | 2017-07-12 | 13.572 | 229,565 | +3,795 | 0.01% | 3,115,753 |
| 2017-07-12 | 2017-07-10 | 13.757 | 225,770 | +11,383 | 0.01% | 3,105,896 |
| 2017-07-10 | 2017-07-06 | 13.889 | 214,387 | -216,284 | 0.01% | 2,977,551 |
| 2017-07-07 | 2017-07-05 | 12.874 | 430,671 | +7,589 | 0.02% | 5,544,474 |
| 2017-07-05 | 2017-07-03 | 13.006 | 423,082 | +144,189 | 0.02% | 5,502,523 |
| 2017-07-03 | 2017-06-29 | 13.045 | 278,893 | +87,273 | 0.01% | 3,638,254 |
| 2017-06-27 | 2017-06-23 | 12.927 | 191,620 | -3,795 | 0.01% | 2,477,023 |
| 2017-06-20 | 2017-06-16 | 13.256 | 195,415 | -11,383 | 0.01% | 2,590,455 |
| 2017-06-19 | 2017-06-15 | 13.651 | 206,798 | +4,553 | 0.01% | 2,823,100 |
| 2017-06-16 | 2017-06-14 | 13.546 | 202,245 | +3,795 | 0.01% | 2,739,625 |
| 2017-06-14 | 2017-06-12 | 14.521 | 198,450 | -7,589 | 0.01% | 2,881,727 |
| 2017-06-13 | 2017-06-09 | 11.965 | 206,039 | +1,518 | 0.01% | 2,465,219 |
| 2017-06-08 | 2017-06-06 | 11.438 | 204,521 | -7,589 | 0.01% | 2,339,256 |
| 2017-05-19 | 2017-05-17 | 10.384 | 212,110 | -7,589 | 0.01% | 2,202,457 |
| 2017-05-18 | 2017-05-16 | 11.351 | 219,699 | +7,589 | 0.01% | 2,493,869 |
| 2017-05-17 | 2017-05-15 | 11.282 | 212,110 | +10,204 | 0.01% | 2,393,042 |
| 2017-05-11 | 2017-05-09 | 11.213 | 201,906 | +2,889 | 0.01% | 2,263,945 |
| 2017-05-08 | 2017-05-04 | 11.227 | 199,017 | +3,612 | 0.01% | 2,234,306 |
| 2017-04-07 | 2017-04-05 | 12.916 | 195,405 | -3,251 | 0.01% | 2,523,765 |
| 2017-03-31 | 2017-03-29 | 12.459 | 198,656 | -1,444 | 0.01% | 2,475,004 |
| 2017-03-28 | 2017-03-24 | 12.597 | 200,100 | +4,334 | 0.01% | 2,520,694 |
| 2017-03-22 | 2017-03-20 | 12.306 | 195,766 | +5,057 | 0.01% | 2,409,188 |
| 2017-03-21 | 2017-03-17 | 12.237 | 190,709 | +17,698 | 0.01% | 2,333,754 |
| 2017-03-16 | 2017-03-14 | 13.179 | 173,011 | +3,612 | 0.01% | 2,280,039 |
| 2017-03-15 | 2017-03-13 | 13.109 | 169,399 | -3,612 | 0.01% | 2,220,713 |
| 2017-03-10 | 2017-03-08 | 12.791 | 173,011 | +3,612 | 0.01% | 2,212,979 |
| 2017-03-09 | 2017-03-07 | 12.556 | 169,399 | +4,334 | 0.01% | 2,126,913 |
| 2017-03-08 | 2017-03-06 | 12.500 | 165,065 | +3,612 | 0.01% | 2,063,357 |
| 2017-03-07 | 2017-03-03 | 12.791 | 161,453 | -1,445 | 0.01% | 2,065,141 |
| 2017-03-02 | 2017-02-28 | 13.206 | 162,898 | +3,612 | 0.01% | 2,151,274 |
| 2017-02-24 | 2017-02-22 | 13.705 | 159,286 | +5,779 | 0.01% | 2,182,953 |
| 2017-02-23 | 2017-02-21 | 13.455 | 153,507 | +3,612 | 0.01% | 2,065,504 |
| 2017-02-22 | 2017-02-20 | 12.957 | 149,895 | +2,890 | 0.01% | 1,942,203 |
| 2017-02-20 | 2017-02-16 | 12.223 | 147,005 | -9,391 | 0.01% | 1,796,902 |
| 2017-02-17 | 2017-02-15 | 12.390 | 156,396 | +4,334 | 0.01% | 1,937,672 |
| 2017-02-14 | 2017-02-10 | 11.974 | 152,062 | +5,779 | 0.01% | 1,820,826 |
| 2017-02-13 | 2017-02-09 | 12.127 | 146,283 | -13,003 | 0.01% | 1,773,902 |
| 2017-02-10 | 2017-02-08 | 11.947 | 159,286 | -3,612 | 0.01% | 1,902,918 |
| 2017-02-08 | 2017-02-06 | 11.559 | 162,898 | +3,612 | 0.01% | 1,882,929 |
| 2017-02-07 | 2017-02-03 | 11.185 | 159,286 | -3,612 | 0.01% | 1,781,643 |
| 2017-02-02 | 2017-01-27 | 10.853 | 162,898 | +3,612 | 0.01% | 1,767,923 |
| 2017-02-01 | 2017-01-25 | 11.185 | 159,286 | +5,779 | 0.01% | 1,781,643 |
| 2017-01-17 | 2017-01-13 | 11.047 | 153,507 | -5,056 | 0.01% | 1,695,753 |
| 2016-12-15 | 2016-12-13 | 10.396 | 158,563 | -3,612 | 0.01% | 1,648,441 |
| 2016-12-12 | 2016-12-08 | 10.756 | 162,175 | -2,167 | 0.01% | 1,744,362 |
| 2016-12-05 | 2016-12-01 | 10.105 | 164,342 | -3,612 | 0.01% | 1,660,745 |
| 2016-11-24 | 2016-11-22 | 9.842 | 167,954 | +3,612 | 0.01% | 1,653,071 |
| 2016-11-21 | 2016-11-17 | 9.413 | 164,342 | -7,224 | 0.01% | 1,546,996 |
| 2016-11-17 | 2016-11-15 | 9.690 | 171,566 | +7,224 | 0.01% | 1,662,497 |
| 2016-11-14 | 2016-11-10 | 10.147 | 164,342 | -14,448 | 0.01% | 1,667,570 |
| 2016-11-10 | 2016-11-08 | 10.299 | 178,790 | +3,612 | 0.01% | 1,841,399 |
| 2016-11-07 | 2016-11-03 | 10.078 | 175,178 | -3,612 | 0.01% | 1,765,398 |
| 2016-11-03 | 2016-11-01 | 10.521 | 178,790 | +7,224 | 0.01% | 1,880,998 |
| 2016-10-31 | 2016-10-27 | 10.742 | 171,566 | +8,668 | 0.01% | 1,842,997 |
| 2016-10-28 | 2016-10-26 | 11.227 | 162,898 | +9,391 | 0.01% | 1,828,809 |
| 2016-10-27 | 2016-10-25 | 12.680 | 153,507 | +7,224 | 0.01% | 1,946,504 |
| 2016-10-25 | 2016-10-20 | 12.293 | 146,283 | -5,779 | 0.01% | 1,798,202 |
| 2016-10-20 | 2016-10-18 | 12.445 | 152,062 | -17,337 | 0.01% | 1,892,396 |
| 2016-10-13 | 2016-10-11 | 11.365 | 169,399 | -10,836 | 0.01% | 1,925,243 |
| 2016-10-12 | 2016-10-07 | 11.116 | 180,235 | +7,224 | 0.01% | 2,003,486 |
| 2016-10-06 | 2016-10-04 | 10.922 | 173,011 | -5,779 | 0.01% | 1,889,654 |
| 2016-09-30 | 2016-09-28 | 10.521 | 178,790 | +2,167 | 0.01% | 1,880,998 |
| 2016-09-26 | 2016-09-22 | 10.535 | 176,623 | +2,890 | 0.01% | 1,860,645 |
| 2016-09-23 | 2016-09-21 | 10.728 | 173,733 | +6,501 | 0.01% | 1,863,870 |
| 2016-09-21 | 2016-09-19 | 11.019 | 167,232 | +3,612 | 0.01% | 1,842,740 |
| 2016-09-20 | 2016-09-15 | 10.867 | 163,620 | +1,445 | 0.01% | 1,778,024 |
| 2016-09-12 | 2016-09-08 | 11.490 | 162,175 | -3,612 | 0.01% | 1,863,347 |
| 2016-09-08 | 2016-09-06 | 11.393 | 165,787 | -1,445 | 0.01% | 1,888,782 |
| 2016-09-07 | 2016-09-05 | 10.867 | 167,232 | -7,224 | 0.01% | 1,817,275 |
| 2016-08-31 | 2016-08-29 | 10.202 | 174,456 | +7,224 | 0.01% | 1,779,857 |
| 2016-08-29 | 2016-08-25 | 10.216 | 167,232 | +14,448 | 0.01% | 1,708,470 |
| 2016-08-25 | 2016-08-23 | 10.092 | 152,784 | -7,224 | 0.01% | 1,541,832 |
| 2016-08-23 | 2016-08-19 | 10.451 | 160,008 | +7,224 | 0.01% | 1,672,323 |
| 2016-08-22 | 2016-08-18 | 10.825 | 152,784 | +1,444 | 0.01% | 1,653,927 |
| 2016-08-18 | 2016-08-16 | 11.074 | 151,340 | +7,224 | 0.01% | 1,676,005 |
| 2016-08-15 | 2016-08-11 | 10.991 | 144,116 | +3,612 | 0.01% | 1,584,033 |
| 2016-08-12 | 2016-08-10 | 11.407 | 140,504 | +7,224 | 0.01% | 1,602,683 |
| 2016-08-09 | 2016-08-05 | 11.600 | 133,280 | -7,224 | 0.01% | 1,546,111 |
| 2016-08-05 | 2016-08-03 | 11.351 | 140,504 | +7,224 | 0.01% | 1,594,903 |
| 2016-08-01 | 2016-07-28 | 10.853 | 133,280 | -3,612 | 0.01% | 1,446,481 |
| 2016-07-29 | 2016-07-27 | 10.715 | 136,892 | +3,612 | 0.01% | 1,466,732 |
| 2016-07-28 | 2016-07-26 | 10.894 | 133,280 | -7,224 | 0.01% | 1,452,016 |
| 2016-07-22 | 2016-07-20 | 10.216 | 140,504 | -3,612 | 0.01% | 1,435,412 |
| 2016-07-14 | 2016-07-12 | 9.538 | 144,116 | -15,892 | 0.01% | 1,374,558 |
| 2016-07-11 | 2016-07-07 | 9.136 | 160,008 | -4,334 | 0.01% | 1,461,899 |
| 2016-07-08 | 2016-07-06 | 8.776 | 164,342 | +11,558 | 0.01% | 1,442,346 |
| 2016-07-06 | 2016-07-04 | 9.289 | 152,784 | -4,335 | 0.01% | 1,419,162 |
| 2016-06-10 | 2016-06-07 | 9.136 | 157,119 | -124,250 | 0.01% | 1,435,504 |
| 2016-06-08 | 2016-06-06 | 8.666 | 281,369 | -4,334 | 0.01% | 2,438,272 |
| 2016-06-07 | 2016-06-03 | 8.264 | 285,703 | +4,334 | 0.01% | 2,361,135 |
| 2016-06-03 | 2016-06-01 | 8.250 | 281,369 | -5,418 | 0.01% | 2,321,422 |
| 2016-05-27 | 2016-05-25 | 7.891 | 286,787 | -7,223 | 0.01% | 2,262,903 |
| 2016-05-23 | 2016-05-19 | 8.119 | 294,010 | +11,790 | 0.01% | 2,387,133 |
| 2016-05-20 | 2016-05-18 | 8.191 | 282,220 | -4,161 | 0.01% | 2,311,758 |
| 2016-05-11 | 2016-05-09 | 8.076 | 286,381 | +6,934 | 0.01% | 2,312,802 |
| 2016-04-28 | 2016-04-26 | 8.912 | 279,447 | +11,788 | 0.01% | 2,490,543 |
| 2016-04-26 | 2016-04-22 | 8.941 | 267,659 | -3,467 | 0.01% | 2,393,204 |
| 2016-04-25 | 2016-04-21 | 9.071 | 271,126 | +6,935 | 0.01% | 2,459,393 |
| 2016-04-20 | 2016-04-18 | 9.057 | 264,191 | -1,387 | 0.01% | 2,392,676 |
| 2016-04-19 | 2016-04-15 | 9.201 | 265,578 | +2,080 | 0.01% | 2,443,537 |
| 2016-04-18 | 2016-04-14 | 9.432 | 263,498 | +3,467 | 0.01% | 2,485,200 |
| 2016-04-15 | 2016-04-13 | 9.100 | 260,031 | -693 | 0.01% | 2,366,250 |
| 2016-04-13 | 2016-04-11 | 8.739 | 260,724 | -3,467 | 0.01% | 2,278,557 |
| 2016-04-08 | 2016-04-06 | 8.566 | 264,191 | +6,934 | 0.01% | 2,263,136 |
| 2016-04-07 | 2016-04-05 | 8.436 | 257,257 | +4,160 | 0.01% | 2,170,347 |
| 2016-03-31 | 2016-03-29 | 8.855 | 253,097 | +4,854 | 0.01% | 2,241,102 |
| 2016-03-24 | 2016-03-22 | 9.417 | 248,243 | +108,173 | 0.01% | 2,337,741 |
| 2016-03-16 | 2016-03-14 | 10.138 | 140,070 | -55,473 | 0.01% | 1,420,060 |
| 2016-03-15 | 2016-03-11 | 9.965 | 195,543 | -5,548 | 0.01% | 1,948,617 |
| 2016-03-14 | 2016-03-10 | 9.432 | 201,091 | +1,387 | 0.01% | 1,896,604 |
| 2016-03-11 | 2016-03-09 | 9.706 | 199,704 | +59,634 | 0.01% | 1,938,242 |
| 2016-03-10 | 2016-03-08 | 9.980 | 140,070 | -34,671 | 0.01% | 1,397,840 |
| 2016-03-09 | 2016-03-07 | 10.138 | 174,741 | +31,204 | 0.01% | 1,771,562 |
| 2016-03-08 | 2016-03-04 | 9.186 | 143,537 | -46,459 | 0.01% | 1,318,589 |
| 2016-03-04 | 2016-03-02 | 8.523 | 189,996 | -20,802 | 0.01% | 1,619,340 |
| 2016-02-26 | 2016-02-24 | 8.090 | 210,798 | -3,468 | 0.01% | 1,705,436 |
| 2016-02-24 | 2016-02-22 | 8.465 | 214,266 | -9,014 | 0.01% | 1,813,834 |
| 2016-02-23 | 2016-02-19 | 8.191 | 223,280 | -4,160 | 0.01% | 1,828,961 |
| 2016-02-19 | 2016-02-17 | 8.177 | 227,440 | -6,935 | 0.01% | 1,859,757 |
| 2016-02-18 | 2016-02-16 | 7.961 | 234,375 | +8,321 | 0.01% | 1,865,763 |
| 2016-02-17 | 2016-02-15 | 7.888 | 226,054 | -11,788 | 0.01% | 1,783,223 |
| 2016-02-15 | 2016-02-11 | 7.413 | 237,842 | +11,788 | 0.01% | 1,763,023 |
| 2016-02-11 | 2016-02-04 | 7.917 | 226,054 | +11,095 | 0.01% | 1,789,743 |
| 2016-02-04 | 2016-02-02 | 8.220 | 214,959 | +20,803 | 0.01% | 1,767,001 |
| 2016-02-03 | 2016-02-01 | 7.946 | 194,156 | +4,160 | 0.01% | 1,542,796 |
| 2016-02-02 | 2016-01-29 | 8.523 | 189,996 | +49,926 | 0.01% | 1,619,340 |
| 2016-01-25 | 2016-01-21 | 9.316 | 140,070 | -3,467 | 0.01% | 1,304,920 |
| 2016-01-21 | 2016-01-19 | 10.124 | 143,537 | -7,628 | 0.01% | 1,453,139 |
| 2016-01-20 | 2016-01-18 | 10.066 | 151,165 | -3,467 | 0.01% | 1,521,643 |
| 2016-01-19 | 2016-01-15 | 9.734 | 154,632 | +3,467 | 0.01% | 1,505,252 |
| 2016-01-12 | 2016-01-08 | 11.133 | 151,165 | +3,467 | 0.01% | 1,682,964 |
| 2016-01-06 | 2016-01-04 | 12.359 | 147,698 | +3,467 | 0.01% | 1,825,415 |
| 2016-01-05 | 2015-12-31 | 13.022 | 144,231 | +11,095 | 0.01% | 1,878,246 |
| 2016-01-04 | 2015-12-29 | 13.325 | 133,136 | -10,401 | 0.01% | 1,774,082 |
| 2015-12-30 | 2015-12-28 | 13.181 | 143,537 | +6,934 | 0.01% | 1,891,979 |
| 2015-12-29 | 2015-12-24 | 13.470 | 136,603 | -8,321 | 0.01% | 1,839,981 |
| 2015-12-28 | 2015-12-22 | 13.224 | 144,924 | +8,321 | 0.01% | 1,916,531 |
| 2015-12-11 | 2015-12-09 | 14.349 | 136,603 | -6,241 | 0.01% | 1,960,151 |
| 2015-12-07 | 2015-12-03 | 13.917 | 142,844 | +6,934 | 0.01% | 1,987,904 |
| 2015-12-04 | 2015-12-02 | 14.133 | 135,910 | -9,707 | 0.01% | 1,920,807 |
| 2015-12-01 | 2015-11-27 | 13.513 | 145,617 | +2,773 | 0.01% | 1,967,695 |
| 2015-11-26 | 2015-11-24 | 14.061 | 142,844 | +6,241 | 0.01% | 2,008,505 |
| 2015-11-25 | 2015-11-23 | 14.479 | 136,603 | +6,241 | 0.01% | 1,977,881 |
| 2015-11-06 | 2015-11-04 | 14.767 | 130,362 | -12,135 | 0.01% | 1,925,117 |
| 2015-11-04 | 2015-11-02 | 13.700 | 142,497 | -2,080 | 0.01% | 1,952,250 |
| 2015-11-03 | 2015-10-30 | 13.671 | 144,577 | +2,080 | 0.01% | 1,976,577 |
| 2015-10-28 | 2015-10-26 | 14.263 | 142,497 | -2,080 | 0.01% | 2,032,395 |
| 2015-10-27 | 2015-10-23 | 14.349 | 144,577 | -4,854 | 0.01% | 2,074,572 |
| 2015-10-26 | 2015-10-22 | 13.772 | 149,431 | -2,774 | 0.01% | 2,058,023 |
| 2015-10-22 | 2015-10-19 | 13.628 | 152,205 | -693 | 0.01% | 2,074,278 |
| 2015-10-19 | 2015-10-15 | 14.090 | 152,898 | +2,427 | 0.01% | 2,154,282 |
| 2015-10-16 | 2015-10-14 | 14.075 | 150,471 | -2,774 | 0.01% | 2,117,916 |
| 2015-10-13 | 2015-10-09 | 14.306 | 153,245 | +103,319 | 0.01% | 2,192,321 |
| 2015-10-12 | 2015-10-08 | 15.546 | 49,926 | -1,733 | 0.01% | 776,161 |
| 2015-10-06 | 2015-10-02 | 13.960 | 51,659 | +2,773 | 0.01% | 721,153 |
| 2015-10-05 | 2015-09-30 | 12.345 | 48,886 | -2,773 | 0.01% | 603,482 |
| 2015-09-30 | 2015-09-25 | 92.381 | 51,659 | +34,683 | 0.01% | 4,772,327 |
| 2015-09-29 | 2015-09-24 | 92.820 | 16,976 | +456 | 0.01% | 1,575,715 |
| 2015-09-24 | 2015-09-22 | 100.500 | 16,520 | -342 | 0.01% | 1,660,266 |
| 2015-09-23 | 2015-09-21 | 103.572 | 16,862 | +456 | 0.01% | 1,746,438 |
| 2015-09-21 | 2015-09-17 | 104.011 | 16,406 | -456 | 0.01% | 1,706,409 |
| 2015-09-18 | 2015-09-16 | 100.500 | 16,862 | +456 | 0.01% | 1,694,637 |
| 2015-09-10 | 2015-09-08 | 95.892 | 16,406 | -342 | 0.01% | 1,573,208 |
| 2015-09-07 | 2015-09-02 | 83.648 | 16,748 | +342 | 0.01% | 1,400,935 |
| 2015-08-27 | 2015-08-25 | 84.262 | 16,406 | -456 | 0.01% | 1,382,407 |
| 2015-08-26 | 2015-08-24 | 88.432 | 16,862 | -114 | 0.01% | 1,491,132 |
| 2015-08-21 | 2015-08-19 | 98.745 | 16,976 | +342 | 0.01% | 1,676,293 |
| 2015-08-04 | 2015-07-31 | 112.569 | 16,634 | +456 | 0.01% | 1,872,475 |
| 2015-08-03 | 2015-07-30 | 113.447 | 16,178 | -114 | 0.01% | 1,835,344 |
| 2015-07-24 | 2015-07-22 | 128.368 | 16,292 | +3,418 | 0.01% | 2,091,377 |
| 2015-07-20 | 2015-07-16 | 136.268 | 12,874 | +228 | 0.01% | 1,754,313 |
| 2015-07-02 | 2015-06-29 | 166.769 | 12,646 | +9,114 | 0.01% | 2,108,962 |
| 2015-06-22 | 2015-06-18 | 166.769 | 3,532 | +798 | 0.00% | 589,029 |
| 2015-06-10 | 2015-06-08 | 204.292 | 2,734 | -228 | 0.00% | 558,535 |
| 2015-05-15 | 2015-05-13 | 236.481 | 2,962 | +1,139 | 0.00% | 700,457 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,823 | +482 | 0.00% | 435,184 |
| 2015-05-06 | 2015-05-04 | 258.630 | 1,341 | +224 | 0.00% | 346,823 |
| 2015-04-27 | 2015-04-23 | 260.868 | 1,117 | -1,341 | 0.00% | 291,389 |
| 2015-04-24 | 2015-04-22 | 247.444 | 2,458 | +1,341 | 0.00% | 608,217 |
| 2014-12-29 | 2014-12-22 | 182.786 | 1,117 | -224 | 0.00% | 204,172 |
| 2014-09-15 | 2014-09-11 | 144.305 | 1,341 | -559 | 0.00% | 193,513 |
| 2014-09-04 | 2014-09-02 | 145.647 | 1,900 | +559 | 0.00% | 276,730 |
| 2014-08-19 | 2014-08-15 | 144.976 | 1,341 | -447 | 0.00% | 194,413 |
| 2014-08-12 | 2014-08-08 | 139.607 | 1,788 | -223 | 0.00% | 249,617 |
| 2014-08-07 | 2014-08-05 | 147.885 | 2,011 | +223 | 0.00% | 297,396 |
| 2014-07-29 | 2014-07-25 | 146.318 | 1,788 | +447 | 0.00% | 261,617 |
| 2014-07-04 | 2014-07-02 | 134.013 | 1,341 | -223 | 0.00% | 179,712 |
| 2014-06-27 | 2014-06-25 | 127.525 | 1,564 | -447 | 0.00% | 199,450 |
| 2014-06-25 | 2014-06-23 | 127.302 | 2,011 | +670 | 0.00% | 256,003 |
| 2014-05-22 | 2014-05-20 | 128.196 | 1,341 | -223 | 0.00% | 171,911 |
| 2014-05-14 | 2014-05-12 | 130.979 | 1,564 | -894 | 0.00% | 204,852 |
| 2014-05-13 | 2014-05-09 | 126.567 | 2,458 | +1,166 | 0.00% | 311,102 |
| 2014-05-12 | 2014-05-08 | 152.345 | 1,292 | -15,071 | 0.00% | 196,830 |
| 2014-04-29 | 2014-04-25 | 163.724 | 16,363 | -323 | 0.01% | 2,679,021 |
| 2014-04-24 | 2014-04-22 | 173.710 | 16,686 | +323 | 0.01% | 2,898,531 |
| 2014-04-10 | 2014-04-08 | 193.682 | 16,363 | -861 | 0.01% | 3,169,225 |
| 2014-04-01 | 2014-03-28 | 175.104 | 17,224 | -323 | 0.01% | 3,015,987 |
| 2014-03-27 | 2014-03-25 | 173.943 | 17,547 | -431 | 0.01% | 3,052,170 |
| 2014-03-11 | 2014-03-07 | 152.113 | 17,978 | -6,459 | 0.01% | 2,734,681 |
| 2014-02-24 | 2014-02-20 | 164.421 | 24,437 | +323 | 0.01% | 4,017,956 |
| 2014-02-21 | 2014-02-19 | 170.227 | 24,114 | +431 | 0.01% | 4,104,850 |
| 2014-02-14 | 2014-02-12 | 175.568 | 23,683 | -323 | 0.01% | 4,157,982 |
| 2014-02-12 | 2014-02-10 | 165.582 | 24,006 | -108 | 0.01% | 3,974,966 |
| 2014-02-10 | 2014-02-06 | 153.274 | 24,114 | +431 | 0.01% | 3,696,045 |
| 2014-01-20 | 2014-01-16 | 159.776 | 23,683 | -215 | 0.01% | 3,783,983 |
| 2014-01-16 | 2014-01-14 | 160.009 | 23,898 | +430 | 0.01% | 3,823,885 |
| 2014-01-14 | 2014-01-10 | 180.677 | 23,468 | +431 | 0.01% | 4,240,136 |
| 2013-12-20 | 2013-12-18 | 199.488 | 23,037 | +430 | 0.01% | 4,595,610 |
| 2013-11-20 | 2013-11-18 | 219.228 | 22,607 | -430 | 0.01% | 4,956,088 |
| 2013-11-08 | 2013-11-06 | 209.939 | 23,037 | +430 | 0.01% | 4,836,358 |
| 2013-10-31 | 2013-10-29 | 211.797 | 22,607 | -430 | 0.01% | 4,788,085 |
| 2013-10-30 | 2013-10-28 | 215.977 | 23,037 | -1,077 | 0.01% | 4,975,457 |
| 2013-10-29 | 2013-10-25 | 209.242 | 24,114 | +1,507 | 0.01% | 5,045,662 |
| 2013-08-16 | 2013-08-13 | 175.568 | 22,607 | -2,153 | 0.01% | 3,969,070 |
| 2013-08-15 | 2013-08-12 | 171.156 | 24,760 | +2,153 | 0.01% | 4,237,817 |
| 2013-06-18 | 2013-06-14 | 154.203 | 22,607 | -323 | 0.01% | 3,486,062 |
| 2013-06-17 | 2013-06-13 | 151.648 | 22,930 | +323 | 0.01% | 3,477,293 |
| 2013-05-14 | 2013-05-10 | 169.471 | 22,607 | +457 | 0.01% | 3,831,221 |
| 2013-01-04 | 2013-01-02 | 118.274 | 22,150 | -844 | 0.01% | 2,619,766 |
| 2012-12-20 | 2012-12-18 | 111.637 | 22,994 | +844 | 0.01% | 2,566,987 |
| 2012-12-17 | 2012-12-13 | 113.770 | 22,150 | -844 | 0.01% | 2,520,016 |
| 2012-12-13 | 2012-12-11 | 113.533 | 22,994 | +422 | 0.01% | 2,610,588 |
| 2012-12-07 | 2012-12-05 | 114.245 | 22,572 | +422 | 0.01% | 2,578,727 |
| 2012-11-30 | 2012-11-28 | 116.141 | 22,150 | -422 | 0.01% | 2,572,516 |
| 2012-11-29 | 2012-11-27 | 114.719 | 22,572 | +422 | 0.01% | 2,589,427 |
| 2012-09-17 | 2012-09-13 | 87.603 | 22,150 | -527 | 0.01% | 1,940,412 |
| 2012-08-09 | 2012-08-07 | 81.535 | 22,677 | +527 | 0.01% | 1,848,980 |
| 2012-07-24 | 2012-07-20 | 73.951 | 22,150 | -633 | 0.01% | 1,638,010 |
| 2012-07-18 | 2012-07-16 | 69.684 | 22,783 | +633 | 0.01% | 1,587,620 |
| 2012-05-09 | 2012-05-07 | 77.164 | 22,150 | +487 | 0.01% | 1,709,186 |
| 2012-03-27 | 2012-03-23 | 71.639 | 21,663 | -413 | 0.01% | 1,551,907 |
| 2012-03-26 | 2012-03-22 | 70.475 | 22,076 | +413 | 0.01% | 1,555,813 |
| 2012-02-10 | 2012-02-08 | 68.633 | 21,663 | -1,444 | 0.01% | 1,486,806 |
| 2012-02-08 | 2012-02-06 | 64.659 | 23,107 | +1,444 | 0.01% | 1,494,074 |
| 2012-01-26 | 2012-01-19 | 67.373 | 21,663 | -413 | 0.01% | 1,459,506 |
| 2012-01-16 | 2012-01-12 | 62.526 | 22,076 | -1,650 | 0.01% | 1,380,329 |
| 2012-01-05 | 2012-01-03 | 55.740 | 23,726 | +1,032 | 0.01% | 1,322,498 |
| 2012-01-04 | 2011-12-30 | 54.965 | 22,694 | +618 | 0.01% | 1,247,374 |
| 2011-12-14 | 2011-12-12 | 52.832 | 22,076 | -618 | 0.01% | 1,166,325 |
| 2011-12-13 | 2011-12-09 | 51.281 | 22,694 | +618 | 0.01% | 1,163,776 |
| 2011-11-09 | 2011-11-07 | 61.460 | 22,076 | -412 | 0.01% | 1,356,789 |
| 2011-11-08 | 2011-11-04 | 58.164 | 22,488 | -2,063 | 0.01% | 1,307,991 |
| 2011-11-01 | 2011-10-28 | 50.893 | 24,551 | +2,063 | 0.01% | 1,249,485 |
| 2011-10-03 | 2011-09-28 | 44.835 | 22,488 | -1,032 | 0.01% | 1,008,243 |
| 2011-09-30 | 2011-09-27 | 44.835 | 23,520 | +103 | 0.01% | 1,054,512 |
| 2011-09-28 | 2011-09-26 | 41.830 | 23,417 | +929 | 0.01% | 979,523 |
| 2011-09-21 | 2011-09-19 | 50.506 | 22,488 | -10,316 | 0.01% | 1,135,772 |
| 2011-09-19 | 2011-09-15 | 51.087 | 32,804 | -1,031 | 0.02% | 1,675,869 |
| 2011-09-16 | 2011-09-14 | 49.924 | 33,835 | +1,031 | 0.02% | 1,689,180 |
| 2011-08-04 | 2011-08-02 | 59.230 | 32,804 | -2,063 | 0.02% | 1,942,990 |
| 2011-08-01 | 2011-07-28 | 58.455 | 34,867 | +2,063 | 0.02% | 2,038,142 |
| 2011-07-28 | 2011-07-26 | 58.939 | 32,804 | -722 | 0.02% | 1,933,450 |
| 2011-07-27 | 2011-07-25 | 57.388 | 33,526 | +1,135 | 0.02% | 1,924,004 |
| 2011-07-18 | 2011-07-14 | 60.878 | 32,391 | -2,063 | 0.02% | 1,971,908 |
| 2011-07-15 | 2011-07-13 | 59.909 | 34,454 | +2,063 | 0.02% | 2,064,100 |
| 2011-06-22 | 2011-06-20 | 52.154 | 32,391 | -413 | 0.02% | 1,689,309 |
| 2011-06-17 | 2011-06-15 | 52.638 | 32,804 | +413 | 0.02% | 1,726,749 |
| 2011-06-03 | 2011-06-01 | 57.388 | 32,391 | -722 | 0.02% | 1,858,868 |
| 2011-05-31 | 2011-05-27 | 55.256 | 33,113 | +722 | 0.02% | 1,829,683 |
| 2011-05-24 | 2011-05-20 | 64.950 | 32,391 | -722 | 0.02% | 2,103,787 |
| 2011-05-23 | 2011-05-19 | 65.047 | 33,113 | -1,341 | 0.02% | 2,153,890 |
| 2011-05-17 | 2011-05-13 | 63.593 | 34,454 | +2,063 | 0.02% | 2,191,019 |
| 2011-04-26 | 2011-04-20 | 69.603 | 32,391 | -1,238 | 0.02% | 2,254,506 |
| 2011-04-06 | 2011-04-01 | 65.337 | 33,629 | +1,238 | 0.02% | 2,197,235 |
| 2011-03-29 | 2011-03-25 | 67.291 | 32,391 | -516 | 0.02% | 2,179,610 |
| 2011-03-28 | 2011-03-24 | 63.048 | 32,907 | +576 | 0.02% | 2,074,718 |
| 2011-03-14 | 2011-03-10 | 60.088 | 32,331 | +19,155 | 0.02% | 1,942,703 |
| 2011-03-01 | 2011-02-25 | 55.944 | 13,176 | +406 | 0.02% | 737,117 |
| 2011-01-26 | 2011-01-24 | 342.866 | 12,770 | +7,662 | 0.02% | 4,378,403 |
| 2010-12-03 | 2010-12-01 | 352.116 | 5,108 | -81 | 0.02% | 1,798,610 |
| 2010-11-30 | 2010-11-26 | 355.200 | 5,189 | -811 | 0.02% | 1,843,131 |
| 2010-11-19 | 2010-11-17 | 289.216 | 6,000 | +1,622 | 0.02% | 1,735,298 |
| 2010-11-18 | 2010-11-16 | 316.966 | 4,378 | -2,433 | 0.01% | 1,387,679 |
| 2010-11-16 | 2010-11-12 | 324.983 | 6,811 | +1,622 | 0.02% | 2,213,459 |
| 2010-11-15 | 2010-11-11 | 341.016 | 5,189 | -1,622 | 0.02% | 1,769,534 |
| 2010-11-11 | 2010-11-09 | 323.133 | 6,811 | -81 | 0.02% | 2,200,859 |
| 2010-11-10 | 2010-11-08 | 320.666 | 6,892 | +81 | 0.02% | 2,210,032 |
| 2010-11-02 | 2010-10-29 | 300.316 | 6,811 | -648 | 0.02% | 2,045,455 |
| 2010-10-28 | 2010-10-26 | 297.850 | 7,459 | -163 | 0.02% | 2,221,661 |
| 2010-10-26 | 2010-10-22 | 289.833 | 7,622 | +163 | 0.02% | 2,209,107 |
| 2010-10-15 | 2010-10-13 | 244.940 | 7,459 | -811 | 0.02% | 1,827,006 |
| 2010-10-08 | 2010-10-06 | 253.450 | 8,270 | +811 | 0.02% | 2,096,029 |
| 2010-09-28 | 2010-09-24 | 225.206 | 7,459 | +648 | 0.02% | 1,679,815 |
| 2010-09-06 | 2010-09-02 | 204.733 | 6,811 | -405 | 0.02% | 1,394,437 |
| 2010-08-30 | 2010-08-26 | 207.200 | 7,216 | -770 | 0.02% | 1,495,154 |
| 2010-08-27 | 2010-08-25 | 196.346 | 7,986 | -163 | 0.02% | 1,568,023 |
| 2010-08-26 | 2010-08-24 | 189.193 | 8,149 | +771 | 0.02% | 1,541,735 |
| 2010-08-03 | 2010-07-30 | 190.920 | 7,378 | +162 | 0.02% | 1,408,606 |
| 2010-07-12 | 2010-07-08 | 179.326 | 7,216 | -406 | 0.02% | 1,294,020 |
| 2010-07-06 | 2010-07-02 | 161.813 | 7,622 | +406 | 0.02% | 1,233,340 |
| 2010-06-24 | 2010-06-22 | 178.586 | 7,216 | -406 | 0.02% | 1,288,680 |
| 2010-06-23 | 2010-06-21 | 171.926 | 7,622 | -810 | 0.02% | 1,310,424 |
| 2010-06-10 | 2010-06-08 | 149.480 | 8,432 | +810 | 0.03% | 1,260,414 |
| 2010-06-01 | 2010-05-28 | 157.867 | 7,622 | -810 | 0.02% | 1,203,258 |
| 2010-05-07 | 2010-05-05 | 167.733 | 8,432 | +364 | 0.03% | 1,414,326 |
| 2010-05-03 | 2010-04-29 | 173.900 | 8,068 | +41 | 0.02% | 1,403,024 |
| 2010-04-28 | 2010-04-26 | 184.506 | 8,027 | -649 | 0.02% | 1,481,033 |
| 2010-04-26 | 2010-04-22 | 175.873 | 8,676 | +649 | 0.03% | 1,525,875 |
| 2010-04-21 | 2010-04-19 | 173.406 | 8,027 | +811 | 0.02% | 1,391,934 |
| 2010-04-19 | 2010-04-15 | 188.946 | 7,216 | -325 | 0.02% | 1,363,438 |
| 2010-04-15 | 2010-04-13 | 197.448 | 7,541 | +464 | 0.02% | 1,488,958 |
| 2010-04-07 | 2010-03-31 | 202.982 | 7,077 | -795 | 0.02% | 1,436,503 |
| 2010-03-31 | 2010-03-29 | 189.651 | 7,872 | +795 | 0.02% | 1,492,933 |
| 2010-03-30 | 2010-03-26 | 197.700 | 7,077 | -79 | 0.02% | 1,399,122 |
| 2010-03-25 | 2010-03-23 | 206.252 | 7,156 | -80 | 0.02% | 1,475,938 |
| 2010-03-09 | 2010-03-05 | 163.995 | 7,236 | -397 | 0.02% | 1,186,670 |
| 2010-03-08 | 2010-03-04 | 155.946 | 7,633 | -40 | 0.02% | 1,190,339 |
| 2010-02-11 | 2010-02-09 | 135.573 | 7,673 | +397 | 0.02% | 1,040,250 |
| 2010-02-02 | 2010-01-29 | 133.309 | 7,276 | -1,590 | 0.02% | 969,957 |
| 2010-01-26 | 2010-01-22 | 128.279 | 8,866 | +2,386 | 0.03% | 1,137,317 |
| 2010-01-25 | 2010-01-21 | 134.567 | 6,480 | -120 | 0.02% | 871,992 |
| 2010-01-22 | 2010-01-20 | 140.352 | 6,600 | -2,385 | 0.02% | 926,322 |
| 2010-01-20 | 2010-01-18 | 127.775 | 8,985 | +3,976 | 0.03% | 1,148,063 |
| 2010-01-19 | 2010-01-15 | 131.800 | 5,009 | +159 | 0.02% | 660,186 |
| 2010-01-15 | 2010-01-13 | 137.333 | 4,850 | -3,976 | 0.01% | 666,067 |
| 2010-01-14 | 2010-01-12 | 135.824 | 8,826 | -398 | 0.03% | 1,198,786 |
| 2009-11-10 | 2009-11-06 | 114.822 | 9,224 | -795 | 0.03% | 1,059,117 |
| 2009-11-06 | 2009-11-04 | 111.804 | 10,019 | -397 | 0.03% | 1,120,160 |
| 2009-11-05 | 2009-11-03 | 109.037 | 10,416 | +795 | 0.03% | 1,135,727 |
| 2009-10-29 | 2009-10-27 | 109.163 | 9,621 | -398 | 0.03% | 1,050,253 |
| 2009-10-22 | 2009-10-20 | 102.623 | 10,019 | -159 | 0.03% | 1,028,178 |
| 2009-08-06 | 2009-08-04 | 105.012 | 10,178 | +636 | 0.03% | 1,068,815 |
| 2009-08-05 | 2009-08-03 | 111.300 | 9,542 | -3,975 | 0.03% | 1,062,029 |
| 2009-08-03 | 2009-07-30 | 103.126 | 13,517 | +3,975 | 0.04% | 1,393,952 |
| 2009-05-19 | 2009-05-15 | 57.725 | 9,542 | -238 | 0.03% | 550,815 |
| 2009-05-04 | 2009-04-29 | 53.118 | 9,780 | +402 | 0.03% | 519,493 |
| 2009-04-24 | 2009-04-22 | 52.856 | 9,378 | +229 | 0.03% | 495,679 |
| 2009-04-06 | 2009-04-02 | 49.052 | 9,149 | -305 | 0.03% | 448,777 |
| 2008-11-07 | 2008-11-05 | 39.347 | 9,454 | -382 | 0.03% | 371,982 |
| 2008-10-02 | 2008-09-29 | 44.330 | 9,836 | +687 | 0.03% | 436,034 |
| 2008-09-16 | 2008-09-11 | 41.707 | 9,149 | -763 | 0.03% | 381,581 |
| 2008-07-02 | 2008-06-27 | 69.906 | 9,912 | -152 | 0.03% | 692,906 |
| 2008-06-25 | 2008-06-23 | 74.103 | 10,064 | +152 | 0.03% | 745,769 |
| 2008-06-11 | 2008-06-06 | 99.809 | 9,912 | -38 | 0.03% | 989,308 |
| 2008-06-05 | 2008-06-03 | 100.334 | 9,950 | +38 | 0.03% | 998,321 |
| 2008-06-04 | 2008-06-02 | 103.219 | 9,912 | +381 | 0.03% | 1,023,108 |
| 2008-05-06 | 2008-05-02 | 123.024 | 9,531 | -152 | 0.03% | 1,172,538 |
| 2008-04-25 | 2008-04-23 | 117.777 | 9,683 | +152 | 0.03% | 1,140,438 |
| 2008-04-02 | 2008-03-31 | 101.508 | 9,531 | +283 | 0.03% | 967,469 |
| 2008-01-15 | 2008-01-11 | 149.220 | 9,248 | +370 | 0.03% | 1,379,989 |
| 2007-10-30 | 2007-10-26 | 184.363 | 8,878 | -370 | 0.03% | 1,636,772 |
| 2007-10-26 | 2007-10-24 | 172.468 | 9,248 | +1,110 | 0.03% | 1,594,988 |
| 2007-10-23 | 2007-10-18 | 190.580 | 8,138 | -1,739 | 0.03% | 1,550,942 |
| 2007-10-22 | 2007-10-17 | 191.932 | 9,877 | -3,440 | 0.03% | 1,895,711 |
| 2007-10-18 | 2007-10-16 | 188.418 | 13,317 | -3,699 | 0.04% | 2,509,158 |
| 2007-10-15 | 2007-10-11 | 151.383 | 17,016 | -370 | 0.06% | 2,575,931 |
| 2007-10-11 | 2007-10-09 | 136.245 | 17,386 | +370 | 0.06% | 2,368,749 |
| 2007-10-05 | 2007-10-03 | 152.194 | 17,016 | -370 | 0.06% | 2,589,731 |
| 2007-10-04 | 2007-10-02 | 170.576 | 17,386 | -2,220 | 0.06% | 2,965,636 |
| 2007-09-04 | 2007-08-31 | 128.675 | 19,606 | -370 | 0.06% | 2,522,811 |
| 2007-08-31 | 2007-08-29 | 124.215 | 19,976 | +370 | 0.07% | 2,481,320 |
| 2007-08-30 | 2007-08-28 | 131.108 | 19,606 | -74 | 0.06% | 2,570,511 |
| 2007-08-29 | 2007-08-27 | 144.084 | 19,680 | +444 | 0.06% | 2,835,575 |
| 2007-08-03 | 2007-08-01 | 154.086 | 19,236 | +7,398 | 0.06% | 2,964,002 |
| 2007-07-04 | 2007-06-29 | 153.546 | 11,838 | +1,221 | 0.04% | 1,817,672 |
| 2007-07-03 | 2007-06-28 | 159.493 | 10,617 | +999 | 0.03% | 1,693,334 |
| 2007-06-26 | 2007-06-22 | 155.708 | 9,618 | 0.03% | 1,497,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy