History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 23,000 | +0 | 0.00% | 382,950 |
| 2025-10-13 | 2025-10-09 | 16.720 | 23,000 | +0 | 0.00% | 384,560 |
| 2025-10-10 | 2025-10-08 | 17.160 | 23,000 | +0 | 0.00% | 394,680 |
| 2025-10-09 | 2025-10-06 | 16.970 | 23,000 | +0 | 0.00% | 390,310 |
| 2025-10-08 | 2025-10-03 | 17.000 | 23,000 | +0 | 0.00% | 391,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 23,000 | +0 | 0.00% | 391,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 23,000 | +1,000 | 0.00% | 386,400 |
| 2025-09-19 | 2025-09-17 | 17.480 | 22,000 | +4,500 | 0.00% | 384,560 |
| 2025-09-15 | 2025-09-11 | 18.120 | 17,500 | +5,000 | 0.00% | 317,100 |
| 2025-09-11 | 2025-09-09 | 19.130 | 12,500 | -33,500 | 0.00% | 239,125 |
| 2025-09-10 | 2025-09-08 | 19.060 | 46,000 | +5,000 | 0.00% | 876,760 |
| 2025-08-29 | 2025-08-27 | 18.060 | 41,000 | -3,500 | 0.00% | 740,460 |
| 2025-08-25 | 2025-08-21 | 17.990 | 44,500 | -5,000 | 0.00% | 800,555 |
| 2025-08-21 | 2025-08-19 | 17.100 | 49,500 | +5,000 | 0.00% | 846,450 |
| 2025-08-20 | 2025-08-18 | 17.380 | 44,500 | -15,000 | 0.00% | 773,410 |
| 2025-08-15 | 2025-08-13 | 14.880 | 59,500 | -9,500 | 0.00% | 885,360 |
| 2025-07-22 | 2025-07-18 | 13.220 | 69,000 | +500 | 0.00% | 912,180 |
| 2025-07-21 | 2025-07-17 | 13.220 | 68,500 | -2,000 | 0.00% | 905,570 |
| 2025-07-15 | 2025-07-11 | 12.780 | 70,500 | +2,000 | 0.00% | 900,990 |
| 2025-07-11 | 2025-07-09 | 12.820 | 68,500 | -5,000 | 0.00% | 878,170 |
| 2025-07-10 | 2025-07-08 | 12.720 | 73,500 | -2,000 | 0.00% | 934,920 |
| 2025-07-09 | 2025-07-07 | 13.612 | 75,500 | +2,000 | 0.00% | 1,027,672 |
| 2025-07-08 | 2025-07-04 | 13.591 | 73,500 | -125 | 0.00% | 998,922 |
| 2025-06-30 | 2025-06-26 | 12.676 | 73,625 | +2,887 | 0.00% | 933,301 |
| 2025-06-26 | 2025-06-24 | 12.635 | 70,738 | -3,849 | 0.00% | 893,764 |
| 2025-06-24 | 2025-06-20 | 12.136 | 74,587 | -5,775 | 0.00% | 905,196 |
| 2025-06-23 | 2025-06-19 | 12.074 | 80,362 | +9,624 | 0.00% | 970,272 |
| 2025-06-18 | 2025-06-16 | 12.635 | 70,738 | +1,925 | 0.00% | 893,764 |
| 2025-06-17 | 2025-06-13 | 12.469 | 68,813 | +2,887 | 0.00% | 858,002 |
| 2025-06-09 | 2025-06-05 | 13.009 | 65,926 | -1,924 | 0.00% | 857,625 |
| 2025-05-06 | 2025-04-30 | 11.554 | 67,850 | +1,924 | 0.00% | 783,955 |
| 2025-04-30 | 2025-04-28 | 12.115 | 65,926 | -2,887 | 0.00% | 798,715 |
| 2025-04-24 | 2025-04-22 | 12.115 | 68,813 | +2,887 | 0.00% | 833,692 |
| 2025-03-27 | 2025-03-25 | 15.170 | 65,926 | +8,181 | 0.00% | 1,000,106 |
| 2025-03-26 | 2025-03-24 | 16.355 | 57,745 | -8,181 | 0.00% | 944,399 |
| 2025-03-25 | 2025-03-21 | 16.064 | 65,926 | +8,181 | 0.00% | 1,059,016 |
| 2025-03-24 | 2025-03-20 | 16.895 | 57,745 | -9,143 | 0.00% | 975,599 |
| 2025-03-21 | 2025-03-19 | 16.355 | 66,888 | +2,406 | 0.00% | 1,093,930 |
| 2025-03-20 | 2025-03-18 | 16.396 | 64,482 | -9,143 | 0.00% | 1,057,260 |
| 2025-03-14 | 2025-03-12 | 16.105 | 73,625 | -4,812 | 0.00% | 1,185,751 |
| 2025-03-12 | 2025-03-10 | 13.861 | 78,437 | +4,812 | 0.00% | 1,087,210 |
| 2025-03-04 | 2025-02-28 | 13.383 | 73,625 | -962 | 0.00% | 985,321 |
| 2025-03-03 | 2025-02-27 | 14.256 | 74,587 | -963 | 0.00% | 1,063,295 |
| 2025-02-25 | 2025-02-21 | 12.656 | 75,550 | +963 | 0.00% | 956,133 |
| 2025-02-18 | 2025-02-14 | 13.092 | 74,587 | -9,625 | 0.00% | 976,495 |
| 2025-02-13 | 2025-02-11 | 12.489 | 84,212 | +9,625 | 0.00% | 1,051,756 |
| 2024-11-21 | 2024-11-19 | 14.173 | 74,587 | -482 | 0.00% | 1,057,095 |
| 2024-11-12 | 2024-11-08 | 13.861 | 75,069 | +963 | 0.00% | 1,040,526 |
| 2024-11-11 | 2024-11-07 | 13.902 | 74,106 | +962 | 0.00% | 1,030,258 |
| 2024-11-07 | 2024-11-05 | 13.882 | 73,144 | +481 | 0.00% | 1,015,364 |
| 2024-10-17 | 2024-10-15 | 14.526 | 72,663 | +9,143 | 0.00% | 1,055,497 |
| 2024-10-15 | 2024-10-10 | 16.105 | 63,520 | +482 | 0.00% | 1,023,007 |
| 2024-10-14 | 2024-10-09 | 15.523 | 63,038 | -482 | 0.00% | 978,565 |
| 2024-10-04 | 2024-10-02 | 16.459 | 63,520 | -9,624 | 0.00% | 1,045,447 |
| 2024-10-02 | 2024-09-27 | 14.671 | 73,144 | -481 | 0.00% | 1,073,124 |
| 2024-09-30 | 2024-09-26 | 13.986 | 73,625 | -6,737 | 0.00% | 1,029,691 |
| 2024-08-20 | 2024-08-16 | 10.889 | 80,362 | +481 | 0.00% | 875,081 |
| 2024-08-09 | 2024-08-07 | 10.536 | 79,881 | -9,624 | 0.00% | 841,624 |
| 2024-08-08 | 2024-08-06 | 10.183 | 89,505 | +9,624 | 0.00% | 911,402 |
| 2024-07-29 | 2024-07-25 | 11.471 | 79,881 | -2,406 | 0.00% | 916,324 |
| 2024-07-26 | 2024-07-24 | 11.658 | 82,287 | +963 | 0.00% | 959,313 |
| 2024-07-23 | 2024-07-19 | 12.489 | 81,324 | -963 | 0.00% | 1,015,686 |
| 2024-07-22 | 2024-07-18 | 12.344 | 82,287 | -1,443 | 0.00% | 1,015,744 |
| 2024-07-17 | 2024-07-15 | 12.676 | 83,730 | +3,849 | 0.00% | 1,061,396 |
| 2024-07-10 | 2024-07-08 | 12.385 | 79,881 | -2,887 | 0.00% | 989,364 |
| 2024-07-08 | 2024-07-04 | 12.365 | 82,768 | +2,887 | 0.00% | 1,023,401 |
| 2024-07-05 | 2024-07-03 | 12.240 | 79,881 | -2,887 | 0.00% | 977,744 |
| 2024-07-04 | 2024-07-02 | 12.219 | 82,768 | +2,887 | 0.00% | 1,011,361 |
| 2024-06-21 | 2024-06-19 | 12.593 | 79,881 | -9,624 | 0.00% | 1,005,964 |
| 2024-06-14 | 2024-06-12 | 11.720 | 89,505 | +963 | 0.00% | 1,049,042 |
| 2024-06-12 | 2024-06-07 | 12.115 | 88,542 | +1,924 | 0.00% | 1,072,715 |
| 2024-06-11 | 2024-06-06 | 12.614 | 86,618 | +11,068 | 0.00% | 1,092,605 |
| 2024-06-07 | 2024-06-05 | 12.822 | 75,550 | -481 | 0.00% | 968,693 |
| 2024-06-06 | 2024-06-04 | 12.656 | 76,031 | +1,925 | 0.00% | 962,220 |
| 2024-05-28 | 2024-05-24 | 14.666 | 74,106 | +1,760 | 0.00% | 1,086,870 |
| 2024-05-22 | 2024-05-20 | 15.603 | 72,346 | -470 | 0.00% | 1,128,817 |
| 2024-05-17 | 2024-05-14 | 15.135 | 72,816 | -940 | 0.00% | 1,102,050 |
| 2024-05-16 | 2024-05-13 | 14.092 | 73,756 | -469 | 0.00% | 1,039,346 |
| 2024-05-13 | 2024-05-09 | 13.176 | 74,225 | -940 | 0.00% | 978,016 |
| 2024-05-08 | 2024-05-06 | 12.665 | 75,165 | +940 | 0.00% | 952,001 |
| 2024-04-30 | 2024-04-26 | 12.346 | 74,225 | +939 | 0.00% | 916,396 |
| 2024-04-24 | 2024-04-22 | 11.005 | 73,286 | -5,637 | 0.00% | 806,523 |
| 2024-04-15 | 2024-04-11 | 12.367 | 78,923 | +5,637 | 0.00% | 976,078 |
| 2024-04-11 | 2024-04-09 | 11.324 | 73,286 | -939 | 0.00% | 829,923 |
| 2024-04-05 | 2024-04-02 | 9.941 | 74,225 | -11,275 | 0.00% | 737,857 |
| 2024-03-28 | 2024-03-26 | 9.270 | 85,500 | +939 | 0.00% | 792,609 |
| 2024-03-26 | 2024-03-22 | 9.547 | 84,561 | +9,866 | 0.00% | 807,305 |
| 2024-03-15 | 2024-03-13 | 9.994 | 74,695 | -10,805 | 0.00% | 746,504 |
| 2024-03-14 | 2024-03-12 | 9.898 | 85,500 | +6,107 | 0.00% | 846,299 |
| 2024-03-13 | 2024-03-11 | 9.781 | 79,393 | -939 | 0.00% | 776,556 |
| 2024-03-08 | 2024-03-06 | 9.473 | 80,332 | -6,577 | 0.00% | 760,945 |
| 2024-03-07 | 2024-03-05 | 9.217 | 86,909 | +469 | 0.00% | 801,046 |
| 2024-03-01 | 2024-02-28 | 9.121 | 86,440 | -2,349 | 0.00% | 788,443 |
| 2024-02-23 | 2024-02-21 | 9.100 | 88,789 | -4,697 | 0.00% | 807,979 |
| 2024-02-22 | 2024-02-20 | 8.727 | 93,486 | +4,697 | 0.00% | 815,897 |
| 2024-02-21 | 2024-02-19 | 8.962 | 88,789 | +6,577 | 0.00% | 795,694 |
| 2024-02-15 | 2024-02-09 | 8.759 | 82,212 | -29,596 | 0.00% | 720,128 |
| 2024-01-31 | 2024-01-29 | 8.600 | 111,808 | +9,396 | 0.01% | 961,522 |
| 2024-01-29 | 2024-01-25 | 9.047 | 102,412 | +939 | 0.00% | 926,498 |
| 2024-01-26 | 2024-01-24 | 9.089 | 101,473 | +15,503 | 0.00% | 922,324 |
| 2024-01-24 | 2024-01-22 | 9.345 | 85,970 | +9,396 | 0.00% | 803,371 |
| 2024-01-08 | 2024-01-04 | 10.100 | 76,574 | +939 | 0.00% | 773,433 |
| 2023-11-16 | 2023-11-14 | 11.899 | 75,635 | -4,697 | 0.00% | 899,994 |
| 2023-11-15 | 2023-11-13 | 11.601 | 80,332 | +4,697 | 0.00% | 931,944 |
| 2023-11-02 | 2023-10-31 | 11.622 | 75,635 | -469 | 0.00% | 879,064 |
| 2023-10-30 | 2023-10-26 | 11.601 | 76,104 | -2,819 | 0.00% | 882,895 |
| 2023-10-20 | 2023-10-18 | 11.218 | 78,923 | -9,396 | 0.00% | 885,358 |
| 2023-08-31 | 2023-08-29 | 10.239 | 88,319 | -8,926 | 0.00% | 904,283 |
| 2023-08-22 | 2023-08-18 | 9.909 | 97,245 | +8,926 | 0.00% | 963,589 |
| 2023-08-18 | 2023-08-16 | 10.047 | 88,319 | -8,926 | 0.00% | 887,363 |
| 2023-08-17 | 2023-08-15 | 10.164 | 97,245 | +8,926 | 0.00% | 988,429 |
| 2023-08-15 | 2023-08-11 | 10.494 | 88,319 | +2,819 | 0.00% | 926,843 |
| 2023-08-10 | 2023-08-08 | 10.814 | 85,500 | +9,396 | 0.00% | 924,559 |
| 2023-08-02 | 2023-07-31 | 11.239 | 76,104 | -1,410 | 0.00% | 855,355 |
| 2023-08-01 | 2023-07-28 | 11.069 | 77,514 | -9,395 | 0.00% | 858,002 |
| 2023-07-28 | 2023-07-26 | 10.143 | 86,909 | -470 | 0.00% | 881,521 |
| 2023-07-27 | 2023-07-25 | 10.547 | 87,379 | -940 | 0.00% | 921,628 |
| 2023-07-21 | 2023-07-19 | 10.090 | 88,319 | -939 | 0.00% | 891,123 |
| 2023-07-05 | 2023-07-03 | 10.260 | 89,258 | -9,866 | 0.00% | 915,797 |
| 2023-06-29 | 2023-06-27 | 9.750 | 99,124 | +5,498 | 0.00% | 966,473 |
| 2023-06-27 | 2023-06-23 | 9.573 | 93,626 | -2,714 | 0.00% | 896,306 |
| 2023-06-26 | 2023-06-21 | 9.717 | 96,340 | -1,357 | 0.00% | 936,133 |
| 2023-06-20 | 2023-06-16 | 10.203 | 97,697 | -452 | 0.00% | 996,839 |
| 2023-06-08 | 2023-06-06 | 9.374 | 98,149 | +904 | 0.00% | 920,076 |
| 2023-05-30 | 2023-05-25 | 9.253 | 97,245 | +11,760 | 0.00% | 899,777 |
| 2023-05-25 | 2023-05-23 | 10.192 | 85,485 | +9,046 | 0.00% | 871,290 |
| 2023-05-22 | 2023-05-18 | 10.579 | 76,439 | +2,262 | 0.00% | 808,666 |
| 2023-05-12 | 2023-05-10 | 11.021 | 74,177 | -9,046 | 0.00% | 817,535 |
| 2023-05-11 | 2023-05-09 | 10.391 | 83,223 | -2,714 | 0.00% | 864,795 |
| 2023-05-05 | 2023-05-03 | 9.949 | 85,937 | +1,809 | 0.00% | 854,997 |
| 2023-05-04 | 2023-05-02 | 10.049 | 84,128 | +7,237 | 0.00% | 845,369 |
| 2023-05-02 | 2023-04-27 | 10.413 | 76,891 | -2,262 | 0.00% | 800,698 |
| 2023-04-26 | 2023-04-24 | 10.336 | 79,153 | +2,262 | 0.00% | 818,128 |
| 2023-04-19 | 2023-04-17 | 11.497 | 76,891 | -1,809 | 0.00% | 883,997 |
| 2023-04-18 | 2023-04-14 | 10.845 | 78,700 | -9,046 | 0.00% | 853,465 |
| 2023-04-17 | 2023-04-13 | 9.894 | 87,746 | -1,810 | 0.00% | 868,145 |
| 2023-04-06 | 2023-04-03 | 10.502 | 89,556 | +9,046 | 0.00% | 940,504 |
| 2023-03-22 | 2023-03-20 | 9.319 | 80,510 | +1,357 | 0.00% | 750,273 |
| 2023-03-20 | 2023-03-16 | 9.374 | 79,153 | -18,092 | 0.00% | 742,002 |
| 2023-03-16 | 2023-03-14 | 9.076 | 97,245 | +18,545 | 0.00% | 882,577 |
| 2023-03-15 | 2023-03-13 | 9.629 | 78,700 | -8,594 | 0.00% | 757,766 |
| 2023-03-14 | 2023-03-10 | 10.071 | 87,294 | -1,809 | 0.00% | 879,113 |
| 2023-03-10 | 2023-03-08 | 11.254 | 89,103 | +3,166 | 0.00% | 1,002,726 |
| 2023-03-07 | 2023-03-03 | 11.784 | 85,937 | +1,357 | 0.00% | 1,012,697 |
| 2023-03-06 | 2023-03-02 | 11.740 | 84,580 | -10,856 | 0.00% | 992,966 |
| 2023-03-03 | 2023-03-01 | 12.138 | 95,436 | +4,071 | 0.00% | 1,158,395 |
| 2023-03-02 | 2023-02-28 | 11.497 | 91,365 | +1,357 | 0.00% | 1,050,401 |
| 2023-03-01 | 2023-02-27 | 12.315 | 90,008 | +452 | 0.00% | 1,108,430 |
| 2023-02-27 | 2023-02-23 | 13.818 | 89,556 | +2,714 | 0.00% | 1,237,505 |
| 2023-02-17 | 2023-02-15 | 12.492 | 86,842 | -1,809 | 0.00% | 1,084,802 |
| 2023-02-16 | 2023-02-14 | 12.381 | 88,651 | +9,951 | 0.00% | 1,097,599 |
| 2023-02-15 | 2023-02-13 | 11.961 | 78,700 | -7,237 | 0.00% | 941,335 |
| 2023-02-14 | 2023-02-10 | 11.453 | 85,937 | +9,950 | 0.00% | 984,197 |
| 2023-02-09 | 2023-02-07 | 11.828 | 75,987 | -1,357 | 0.00% | 898,804 |
| 2023-02-06 | 2023-02-02 | 12.646 | 77,344 | +905 | 0.00% | 978,126 |
| 2023-02-02 | 2023-01-31 | 12.160 | 76,439 | -452 | 0.00% | 929,501 |
| 2023-02-01 | 2023-01-30 | 12.315 | 76,891 | -453 | 0.00% | 946,897 |
| 2023-01-31 | 2023-01-27 | 12.934 | 77,344 | -1,809 | 0.00% | 1,000,356 |
| 2023-01-30 | 2023-01-26 | 12.912 | 79,153 | -19,901 | 0.00% | 1,022,003 |
| 2023-01-27 | 2023-01-20 | 11.983 | 99,054 | -9,046 | 0.00% | 1,186,980 |
| 2023-01-26 | 2023-01-19 | 11.740 | 108,100 | -9,046 | 0.00% | 1,269,090 |
| 2023-01-20 | 2023-01-18 | 11.541 | 117,146 | -1,357 | 0.01% | 1,351,979 |
| 2023-01-19 | 2023-01-17 | 11.430 | 118,503 | +3,166 | 0.01% | 1,354,541 |
| 2023-01-18 | 2023-01-16 | 11.497 | 115,337 | +27,138 | 0.01% | 1,326,002 |
| 2023-01-17 | 2023-01-13 | 11.895 | 88,199 | -452 | 0.00% | 1,049,103 |
| 2023-01-16 | 2023-01-12 | 11.718 | 88,651 | +905 | 0.00% | 1,038,799 |
| 2023-01-13 | 2023-01-11 | 11.475 | 87,746 | +452 | 0.00% | 1,006,855 |
| 2023-01-12 | 2023-01-10 | 11.806 | 87,294 | -21,711 | 0.00% | 1,030,618 |
| 2023-01-09 | 2023-01-05 | 11.475 | 109,005 | -1,809 | 0.00% | 1,250,794 |
| 2023-01-06 | 2023-01-04 | 11.254 | 110,814 | +3,166 | 0.00% | 1,247,052 |
| 2023-01-04 | 2022-12-30 | 11.231 | 107,648 | +1,809 | 0.00% | 1,209,043 |
| 2022-12-29 | 2022-12-23 | 11.254 | 105,839 | +19,902 | 0.00% | 1,191,065 |
| 2022-12-28 | 2022-12-22 | 11.806 | 85,937 | -18,092 | 0.00% | 1,014,597 |
| 2022-12-23 | 2022-12-21 | 11.342 | 104,029 | -1,357 | 0.00% | 1,179,896 |
| 2022-12-21 | 2022-12-19 | 11.497 | 105,386 | +10,403 | 0.00% | 1,211,598 |
| 2022-12-20 | 2022-12-16 | 11.629 | 94,983 | -905 | 0.00% | 1,104,597 |
| 2022-12-19 | 2022-12-15 | 11.541 | 95,888 | -1,809 | 0.00% | 1,106,641 |
| 2022-12-16 | 2022-12-14 | 11.342 | 97,697 | +2,714 | 0.00% | 1,108,079 |
| 2022-12-13 | 2022-12-09 | 11.895 | 94,983 | +18,092 | 0.00% | 1,129,797 |
| 2022-12-12 | 2022-12-08 | 12.271 | 76,891 | -18,092 | 0.00% | 943,497 |
| 2022-12-09 | 2022-12-07 | 11.828 | 94,983 | -13,117 | 0.00% | 1,123,497 |
| 2022-12-08 | 2022-12-06 | 12.337 | 108,100 | +13,117 | 0.00% | 1,333,620 |
| 2022-12-07 | 2022-12-05 | 12.182 | 94,983 | +1,809 | 0.00% | 1,157,097 |
| 2022-12-05 | 2022-12-01 | 12.447 | 93,174 | +14,474 | 0.00% | 1,159,779 |
| 2022-12-02 | 2022-11-30 | 12.470 | 78,700 | -3,619 | 0.00% | 981,355 |
| 2022-12-01 | 2022-11-29 | 11.430 | 82,319 | -27,138 | 0.00% | 940,942 |
| 2022-11-29 | 2022-11-25 | 10.214 | 109,457 | +9,046 | 0.00% | 1,118,041 |
| 2022-11-28 | 2022-11-24 | 10.867 | 100,411 | -6,784 | 0.00% | 1,091,131 |
| 2022-11-22 | 2022-11-18 | 11.187 | 107,195 | +3,166 | 0.00% | 1,199,215 |
| 2022-11-21 | 2022-11-17 | 10.833 | 104,029 | +3,618 | 0.00% | 1,126,997 |
| 2022-11-18 | 2022-11-16 | 11.121 | 100,411 | +11,308 | 0.00% | 1,116,661 |
| 2022-11-17 | 2022-11-15 | 11.475 | 89,103 | +4,975 | 0.00% | 1,022,426 |
| 2022-11-16 | 2022-11-14 | 10.259 | 84,128 | -14,474 | 0.00% | 863,039 |
| 2022-11-15 | 2022-11-11 | 10.015 | 98,602 | -18,092 | 0.00% | 987,543 |
| 2022-11-14 | 2022-11-10 | 9.595 | 116,694 | +9,046 | 0.00% | 1,119,722 |
| 2022-11-10 | 2022-11-08 | 10.469 | 107,648 | +17,640 | 0.00% | 1,126,933 |
| 2022-11-09 | 2022-11-07 | 10.778 | 90,008 | -9,046 | 0.00% | 970,125 |
| 2022-11-04 | 2022-11-02 | 9.717 | 99,054 | +452 | 0.00% | 962,505 |
| 2022-11-01 | 2022-10-28 | 9.264 | 98,602 | +14,926 | 0.00% | 913,423 |
| 2022-10-28 | 2022-10-26 | 9.186 | 83,676 | -45,230 | 0.00% | 768,677 |
| 2022-10-27 | 2022-10-25 | 8.744 | 128,906 | +45,230 | 0.00% | 1,127,176 |
| 2022-10-26 | 2022-10-24 | 8.634 | 83,676 | -18,092 | 0.00% | 722,427 |
| 2022-10-21 | 2022-10-19 | 8.147 | 101,768 | +18,092 | 0.00% | 829,127 |
| 2022-10-20 | 2022-10-18 | 8.468 | 83,676 | +1,357 | 0.00% | 708,552 |
| 2022-10-10 | 2022-10-06 | 9.606 | 82,319 | +9,498 | 0.00% | 790,791 |
| 2022-09-20 | 2022-09-16 | 11.762 | 72,821 | +453 | 0.00% | 856,526 |
| 2022-08-30 | 2022-08-26 | 13.796 | 72,368 | -18,092 | 0.00% | 998,397 |
| 2022-08-26 | 2022-08-24 | 12.757 | 90,460 | -1,809 | 0.00% | 1,153,997 |
| 2022-08-25 | 2022-08-23 | 12.890 | 92,269 | +18,092 | 0.00% | 1,189,314 |
| 2022-08-23 | 2022-08-19 | 12.116 | 74,177 | +452 | 0.00% | 898,715 |
| 2022-08-12 | 2022-08-10 | 12.558 | 73,725 | +3,618 | 0.00% | 925,838 |
| 2022-08-05 | 2022-08-03 | 13.575 | 70,107 | +9,951 | 0.00% | 951,704 |
| 2022-08-03 | 2022-08-01 | 15.056 | 60,156 | -1,809 | 0.00% | 905,729 |
| 2022-08-02 | 2022-07-29 | 13.686 | 61,965 | +904 | 0.00% | 848,026 |
| 2022-07-28 | 2022-07-26 | 14.260 | 61,061 | -18,092 | 0.00% | 870,755 |
| 2022-07-26 | 2022-07-22 | 14.548 | 79,153 | -9,046 | 0.00% | 1,151,504 |
| 2022-07-25 | 2022-07-21 | 14.371 | 88,199 | +8,594 | 0.00% | 1,267,503 |
| 2022-07-21 | 2022-07-19 | 14.879 | 79,605 | +452 | 0.00% | 1,184,479 |
| 2022-07-19 | 2022-07-15 | 14.172 | 79,153 | -18,092 | 0.00% | 1,121,754 |
| 2022-07-18 | 2022-07-14 | 14.548 | 97,245 | -2,261 | 0.00% | 1,414,703 |
| 2022-07-14 | 2022-07-12 | 14.658 | 99,506 | +904 | 0.00% | 1,458,596 |
| 2022-07-13 | 2022-07-11 | 14.680 | 98,602 | +19,449 | 0.00% | 1,447,524 |
| 2022-07-12 | 2022-07-08 | 16.140 | 79,153 | +27,138 | 0.00% | 1,277,504 |
| 2022-07-11 | 2022-07-07 | 16.604 | 52,015 | -45,230 | 0.00% | 863,656 |
| 2022-07-08 | 2022-07-06 | 15.609 | 97,245 | +18,092 | 0.00% | 1,517,903 |
| 2022-07-07 | 2022-07-05 | 16.095 | 79,153 | +34,827 | 0.00% | 1,274,004 |
| 2022-07-06 | 2022-07-04 | 16.781 | 44,326 | +2,714 | 0.00% | 743,828 |
| 2022-07-05 | 2022-06-30 | 17.842 | 41,612 | +905 | 0.00% | 742,445 |
| 2022-07-04 | 2022-06-29 | 17.842 | 40,707 | +9,498 | 0.00% | 726,298 |
| 2022-06-30 | 2022-06-28 | 19.655 | 31,209 | -1,357 | 0.00% | 613,414 |
| 2022-06-29 | 2022-06-27 | 18.704 | 32,566 | -48,848 | 0.00% | 609,126 |
| 2022-06-27 | 2022-06-23 | 18.616 | 81,414 | +2,714 | 0.00% | 1,515,595 |
| 2022-06-24 | 2022-06-22 | 17.555 | 78,700 | +9,046 | 0.00% | 1,381,552 |
| 2022-06-23 | 2022-06-21 | 17.555 | 69,654 | +904 | 0.00% | 1,222,753 |
| 2022-06-21 | 2022-06-17 | 17.643 | 68,750 | +452 | 0.00% | 1,212,963 |
| 2022-06-20 | 2022-06-16 | 17.577 | 68,298 | +905 | 0.00% | 1,200,459 |
| 2022-06-17 | 2022-06-15 | 18.174 | 67,393 | +9,046 | 0.00% | 1,224,782 |
| 2022-06-15 | 2022-06-13 | 17.466 | 58,347 | -3,166 | 0.00% | 1,019,102 |
| 2022-06-14 | 2022-06-10 | 17.157 | 61,513 | -17,640 | 0.00% | 1,055,360 |
| 2022-06-13 | 2022-06-09 | 15.720 | 79,153 | +18,092 | 0.00% | 1,244,254 |
| 2022-06-10 | 2022-06-08 | 16.516 | 61,061 | +18,545 | 0.00% | 1,008,455 |
| 2022-06-08 | 2022-06-06 | 16.715 | 42,516 | +2,261 | 0.00% | 710,635 |
| 2022-06-07 | 2022-06-02 | 16.670 | 40,255 | +3,166 | 0.00% | 671,063 |
| 2022-06-06 | 2022-06-01 | 15.653 | 37,089 | +6,785 | 0.00% | 580,565 |
| 2022-05-27 | 2022-05-25 | 15.211 | 30,304 | -18,092 | 0.00% | 460,957 |
| 2022-05-26 | 2022-05-24 | 13.730 | 48,396 | -8,142 | 0.00% | 664,467 |
| 2022-05-25 | 2022-05-23 | 13.067 | 56,538 | +18,092 | 0.00% | 738,754 |
| 2022-05-23 | 2022-05-19 | 13.663 | 38,446 | -15,378 | 0.00% | 525,305 |
| 2022-05-20 | 2022-05-18 | 13.774 | 53,824 | +18,092 | 0.00% | 741,372 |
| 2022-05-19 | 2022-05-17 | 14.128 | 35,732 | -2,714 | 0.00% | 504,813 |
| 2022-05-17 | 2022-05-13 | 12.271 | 38,446 | +2,714 | 0.00% | 471,755 |
| 2022-05-11 | 2022-05-06 | 10.840 | 35,732 | +452 | 0.00% | 387,330 |
| 2022-05-10 | 2022-05-05 | 11.576 | 35,280 | +309 | 0.00% | 408,397 |
| 2022-04-19 | 2022-04-13 | 12.535 | 34,971 | -17,934 | 0.00% | 438,361 |
| 2022-04-14 | 2022-04-12 | 12.223 | 52,905 | -17,934 | 0.00% | 646,643 |
| 2022-04-13 | 2022-04-11 | 11.777 | 70,839 | +17,934 | 0.00% | 834,245 |
| 2022-04-12 | 2022-04-08 | 13.539 | 52,905 | -16,140 | 0.00% | 716,263 |
| 2022-04-08 | 2022-04-06 | 13.472 | 69,045 | +34,074 | 0.00% | 930,157 |
| 2022-03-31 | 2022-03-29 | 13.628 | 34,971 | -17,934 | 0.00% | 476,581 |
| 2022-03-29 | 2022-03-25 | 13.137 | 52,905 | +15,692 | 0.00% | 695,023 |
| 2022-03-25 | 2022-03-23 | 14.587 | 37,213 | +4,484 | 0.00% | 542,825 |
| 2022-03-24 | 2022-03-22 | 14.342 | 32,729 | -897 | 0.00% | 469,387 |
| 2022-03-23 | 2022-03-21 | 13.650 | 33,626 | +897 | 0.00% | 459,001 |
| 2022-03-22 | 2022-03-18 | 14.029 | 32,729 | -16,141 | 0.00% | 459,167 |
| 2022-03-21 | 2022-03-17 | 13.739 | 48,870 | +18,383 | 0.00% | 671,445 |
| 2022-03-17 | 2022-03-15 | 12.624 | 30,487 | -449 | 0.00% | 384,874 |
| 2022-03-16 | 2022-03-14 | 12.535 | 30,936 | +449 | 0.00% | 387,782 |
| 2022-03-09 | 2022-03-07 | 14.364 | 30,487 | -13,003 | 0.00% | 437,913 |
| 2022-03-08 | 2022-03-04 | 15.457 | 43,490 | +13,003 | 0.00% | 672,217 |
| 2022-03-07 | 2022-03-03 | 15.501 | 30,487 | +448 | 0.00% | 472,592 |
| 2022-03-04 | 2022-03-02 | 17.397 | 30,039 | +897 | 0.00% | 522,597 |
| 2022-03-02 | 2022-02-28 | 18.133 | 29,142 | +896 | 0.00% | 528,442 |
| 2022-03-01 | 2022-02-25 | 19.583 | 28,246 | -35,419 | 0.00% | 553,144 |
| 2022-02-25 | 2022-02-23 | 20.431 | 63,665 | -17,934 | 0.00% | 1,300,719 |
| 2022-02-24 | 2022-02-22 | 20.096 | 81,599 | +897 | 0.00% | 1,639,822 |
| 2022-02-21 | 2022-02-17 | 21.747 | 80,702 | +53,801 | 0.00% | 1,754,996 |
| 2022-02-17 | 2022-02-15 | 21.055 | 26,901 | -44,834 | 0.00% | 566,406 |
| 2022-02-15 | 2022-02-11 | 22.037 | 71,735 | +17,934 | 0.00% | 1,580,794 |
| 2022-02-14 | 2022-02-10 | 22.806 | 53,801 | +26,900 | 0.00% | 1,226,989 |
| 2022-02-09 | 2022-02-07 | 23.531 | 26,901 | +897 | 0.00% | 633,006 |
| 2022-02-04 | 2022-01-27 | 23.531 | 26,004 | +1,793 | 0.00% | 611,899 |
| 2022-01-14 | 2022-01-12 | 28.661 | 24,211 | -26,900 | 0.00% | 693,910 |
| 2022-01-13 | 2022-01-11 | 27.044 | 51,111 | +26,900 | 0.00% | 1,382,239 |
| 2022-01-07 | 2022-01-05 | 26.654 | 24,211 | +1,794 | 0.00% | 645,309 |
| 2021-12-30 | 2021-12-28 | 29.497 | 22,417 | +1,793 | 0.00% | 661,242 |
| 2021-12-22 | 2021-12-20 | 29.219 | 20,624 | +897 | 0.00% | 602,603 |
| 2021-12-20 | 2021-12-16 | 32.285 | 19,727 | +1,793 | 0.00% | 636,893 |
| 2021-12-17 | 2021-12-15 | 31.003 | 17,934 | +1,794 | 0.00% | 556,005 |
| 2021-12-16 | 2021-12-14 | 31.505 | 16,140 | +896 | 0.00% | 508,486 |
| 2021-12-15 | 2021-12-13 | 32.676 | 15,244 | +2,690 | 0.00% | 498,108 |
| 2021-12-14 | 2021-12-10 | 33.568 | 12,554 | +1,794 | 0.00% | 421,411 |
| 2021-12-13 | 2021-12-09 | 34.460 | 10,760 | -1,345 | 0.00% | 370,790 |
| 2021-12-10 | 2021-12-08 | 33.902 | 12,105 | +448 | 0.00% | 410,389 |
| 2021-12-07 | 2021-12-03 | 35.296 | 11,657 | +1,793 | 0.00% | 411,451 |
| 2021-12-03 | 2021-12-01 | 35.966 | 9,864 | +449 | 0.00% | 354,764 |
| 2021-12-02 | 2021-11-30 | 36.356 | 9,415 | +1,793 | 0.00% | 342,291 |
| 2021-11-30 | 2021-11-26 | 37.694 | 7,622 | +897 | 0.00% | 287,305 |
| 2021-11-22 | 2021-11-18 | 38.363 | 6,725 | -449 | 0.00% | 257,993 |
| 2021-11-19 | 2021-11-17 | 38.363 | 7,174 | +1,346 | 0.00% | 275,218 |
| 2021-11-17 | 2021-11-15 | 36.579 | 5,828 | +896 | 0.00% | 213,182 |
| 2021-11-16 | 2021-11-12 | 37.081 | 4,932 | +897 | 0.00% | 182,882 |
| 2021-11-15 | 2021-11-11 | 37.137 | 4,035 | -22,417 | 0.00% | 149,846 |
| 2021-11-12 | 2021-11-10 | 36.579 | 26,452 | -1,345 | 0.00% | 967,586 |
| 2021-11-09 | 2021-11-05 | 37.471 | 27,797 | +1,345 | 0.00% | 1,041,584 |
| 2021-11-03 | 2021-11-01 | 36.802 | 26,452 | +448 | 0.00% | 973,486 |
| 2021-11-01 | 2021-10-28 | 38.084 | 26,004 | +448 | 0.00% | 990,348 |
| 2021-10-22 | 2021-10-20 | 38.252 | 25,556 | -23,089 | 0.00% | 977,562 |
| 2021-10-20 | 2021-10-18 | 37.415 | 48,645 | -4,484 | 0.00% | 1,820,069 |
| 2021-10-19 | 2021-10-15 | 37.137 | 53,129 | -2,690 | 0.00% | 1,973,027 |
| 2021-10-18 | 2021-10-12 | 34.460 | 55,819 | -1,793 | 0.00% | 1,923,524 |
| 2021-10-15 | 2021-10-11 | 34.014 | 57,612 | -1,345 | 0.00% | 1,959,611 |
| 2021-10-07 | 2021-10-05 | 31.895 | 58,957 | -32,730 | 0.00% | 1,880,436 |
| 2021-10-06 | 2021-10-04 | 31.580 | 91,687 | +897 | 0.00% | 2,895,490 |
| 2021-10-05 | 2021-09-30 | 32.428 | 90,790 | +2,064 | 0.00% | 2,944,099 |
| 2021-10-04 | 2021-09-29 | 32.428 | 88,726 | +885 | 0.00% | 2,877,169 |
| 2021-09-29 | 2021-09-27 | 32.597 | 87,841 | +1,770 | 0.00% | 2,863,358 |
| 2021-09-28 | 2021-09-24 | 33.049 | 86,071 | +2,655 | 0.00% | 2,844,561 |
| 2021-09-27 | 2021-09-23 | 32.823 | 83,416 | +2,434 | 0.00% | 2,737,966 |
| 2021-09-23 | 2021-09-20 | 33.331 | 80,982 | +1,328 | 0.00% | 2,699,250 |
| 2021-09-21 | 2021-09-17 | 34.970 | 79,654 | -885 | 0.00% | 2,785,485 |
| 2021-09-15 | 2021-09-13 | 36.608 | 80,539 | -2,213 | 0.00% | 2,948,382 |
| 2021-09-10 | 2021-09-08 | 37.286 | 82,752 | +8,850 | 0.00% | 3,085,496 |
| 2021-09-02 | 2021-08-31 | 40.450 | 73,902 | +23,454 | 0.00% | 2,989,316 |
| 2021-09-01 | 2021-08-30 | 40.450 | 50,448 | -1,770 | 0.00% | 2,040,608 |
| 2021-08-26 | 2021-08-24 | 37.907 | 52,218 | -4,425 | 0.00% | 1,979,454 |
| 2021-08-25 | 2021-08-23 | 36.778 | 56,643 | +442 | 0.00% | 2,083,194 |
| 2021-08-24 | 2021-08-20 | 35.874 | 56,201 | +443 | 0.00% | 2,016,138 |
| 2021-08-20 | 2021-08-18 | 35.196 | 55,758 | -443 | 0.00% | 1,962,446 |
| 2021-08-18 | 2021-08-16 | 37.399 | 56,201 | -4,425 | 0.00% | 2,101,864 |
| 2021-08-16 | 2021-08-12 | 39.772 | 60,626 | -26,551 | 0.00% | 2,411,205 |
| 2021-08-13 | 2021-08-11 | 38.755 | 87,177 | -8,851 | 0.00% | 3,378,536 |
| 2021-08-12 | 2021-08-10 | 38.585 | 96,028 | -8,850 | 0.00% | 3,705,281 |
| 2021-08-11 | 2021-08-09 | 38.642 | 104,878 | +26,551 | 0.00% | 4,052,687 |
| 2021-08-06 | 2021-08-04 | 40.902 | 78,327 | +443 | 0.00% | 3,203,706 |
| 2021-08-05 | 2021-08-03 | 39.320 | 77,884 | -88,505 | 0.00% | 3,062,387 |
| 2021-08-04 | 2021-08-02 | 42.709 | 166,389 | +17,701 | 0.01% | 7,106,389 |
| 2021-08-03 | 2021-07-30 | 42.201 | 148,688 | -4,426 | 0.01% | 6,274,789 |
| 2021-07-28 | 2021-07-26 | 36.778 | 153,114 | -885 | 0.01% | 5,631,168 |
| 2021-07-26 | 2021-07-22 | 35.704 | 153,999 | -442 | 0.01% | 5,498,415 |
| 2021-07-23 | 2021-07-21 | 35.761 | 154,441 | +442 | 0.01% | 5,522,922 |
| 2021-07-21 | 2021-07-19 | 31.298 | 153,999 | -177,009 | 0.01% | 4,819,814 |
| 2021-07-19 | 2021-07-15 | 30.676 | 331,008 | -2,656 | 0.01% | 10,154,087 |
| 2021-07-15 | 2021-07-13 | 32.202 | 333,664 | -6,195 | 0.01% | 10,744,514 |
| 2021-07-14 | 2021-07-12 | 31.354 | 339,859 | -885 | 0.01% | 10,656,003 |
| 2021-07-13 | 2021-07-09 | 31.072 | 340,744 | +443 | 0.01% | 10,587,501 |
| 2021-07-12 | 2021-07-08 | 28.755 | 340,301 | -3,541 | 0.01% | 9,785,513 |
| 2021-07-09 | 2021-07-07 | 29.998 | 343,842 | -885 | 0.01% | 10,314,686 |
| 2021-07-07 | 2021-07-05 | 29.546 | 344,727 | +2,213 | 0.01% | 10,185,435 |
| 2021-07-06 | 2021-07-02 | 27.682 | 342,514 | -885 | 0.01% | 9,481,498 |
| 2021-07-02 | 2021-06-29 | 29.038 | 343,399 | -5,310 | 0.01% | 9,971,597 |
| 2021-06-29 | 2021-06-25 | 28.868 | 348,709 | -1,328 | 0.01% | 10,066,688 |
| 2021-06-28 | 2021-06-24 | 28.586 | 350,037 | +88,505 | 0.01% | 10,006,151 |
| 2021-06-25 | 2021-06-23 | 28.473 | 261,532 | +70,804 | 0.01% | 7,446,599 |
| 2021-06-24 | 2021-06-22 | 26.835 | 190,728 | +17,701 | 0.01% | 5,118,122 |
| 2021-06-23 | 2021-06-21 | 27.795 | 173,027 | +84,965 | 0.01% | 4,809,297 |
| 2021-06-22 | 2021-06-18 | 26.439 | 88,062 | -70,804 | 0.00% | 2,328,289 |
| 2021-06-21 | 2021-06-17 | 24.744 | 158,866 | +70,804 | 0.01% | 3,931,042 |
| 2021-06-16 | 2021-06-11 | 27.682 | 88,062 | -2,213 | 0.00% | 2,437,739 |
| 2021-06-08 | 2021-06-04 | 26.213 | 90,275 | -141,608 | 0.00% | 2,366,399 |
| 2021-06-07 | 2021-06-03 | 24.688 | 231,883 | +8,851 | 0.01% | 5,724,702 |
| 2021-06-04 | 2021-06-02 | 25.705 | 223,032 | +44,252 | 0.01% | 5,732,990 |
| 2021-06-03 | 2021-06-01 | 25.309 | 178,780 | -442 | 0.01% | 4,524,801 |
| 2021-05-31 | 2021-05-27 | 24.801 | 179,222 | -1,328 | 0.01% | 4,444,863 |
| 2021-05-28 | 2021-05-26 | 24.575 | 180,550 | -3,983 | 0.01% | 4,436,999 |
| 2021-05-24 | 2021-05-20 | 22.993 | 184,533 | -1,327 | 0.01% | 4,242,980 |
| 2021-05-21 | 2021-05-18 | 21.400 | 185,860 | +35,402 | 0.01% | 3,977,393 |
| 2021-05-20 | 2021-05-17 | 21.445 | 150,458 | -38,057 | 0.01% | 3,226,592 |
| 2021-05-13 | 2021-05-11 | 20.586 | 188,515 | +442 | 0.01% | 3,880,850 |
| 2021-05-11 | 2021-05-07 | 21.694 | 188,073 | +89,390 | 0.01% | 4,080,001 |
| 2021-05-06 | 2021-05-04 | 22.281 | 98,683 | +885 | 0.00% | 2,198,780 |
| 2021-05-04 | 2021-04-30 | 21.716 | 97,798 | +2,213 | 0.00% | 2,123,811 |
| 2021-04-30 | 2021-04-28 | 22.824 | 95,585 | +4,425 | 0.00% | 2,181,593 |
| 2021-04-29 | 2021-04-27 | 23.445 | 91,160 | +442 | 0.00% | 2,137,248 |
| 2021-04-28 | 2021-04-26 | 22.937 | 90,718 | +44,695 | 0.00% | 2,080,760 |
| 2021-04-27 | 2021-04-23 | 24.744 | 46,023 | -104,435 | 0.00% | 1,138,811 |
| 2021-04-26 | 2021-04-22 | 24.123 | 150,458 | +107,976 | 0.01% | 3,629,491 |
| 2021-04-21 | 2021-04-19 | 29.320 | 42,482 | -885 | 0.00% | 1,245,589 |
| 2021-04-20 | 2021-04-16 | 27.682 | 43,367 | -69,477 | 0.00% | 1,200,489 |
| 2021-04-19 | 2021-04-15 | 26.609 | 112,844 | +70,804 | 0.00% | 3,002,631 |
| 2021-04-08 | 2021-04-01 | 26.948 | 42,040 | +1,328 | 0.00% | 1,132,879 |
| 2021-04-07 | 2021-03-31 | 24.349 | 40,712 | -443 | 0.00% | 991,294 |
| 2021-03-31 | 2021-03-29 | 23.727 | 41,155 | +443 | 0.00% | 976,505 |
| 2021-03-30 | 2021-03-26 | 24.744 | 40,712 | -1,328 | 0.00% | 1,007,393 |
| 2021-03-29 | 2021-03-25 | 22.417 | 42,040 | -1,327 | 0.00% | 942,404 |
| 2021-03-26 | 2021-03-24 | 21.400 | 43,367 | +2,655 | 0.00% | 928,051 |
| 2021-03-25 | 2021-03-23 | 23.389 | 40,712 | +1,327 | 0.00% | 952,194 |
| 2021-03-18 | 2021-03-16 | 25.027 | 39,385 | -442 | 0.00% | 985,683 |
| 2021-03-12 | 2021-03-10 | 24.236 | 39,827 | +442 | 0.00% | 965,245 |
| 2021-03-10 | 2021-03-08 | 22.304 | 39,385 | +443 | 0.00% | 878,437 |
| 2021-03-09 | 2021-03-05 | 24.857 | 38,942 | -885 | 0.00% | 967,996 |
| 2021-02-26 | 2021-02-24 | 25.516 | 39,827 | +2,330 | 0.00% | 1,016,210 |
| 2021-02-25 | 2021-02-23 | 27.006 | 37,497 | -872 | 0.00% | 1,012,659 |
| 2021-02-24 | 2021-02-22 | 28.497 | 38,369 | +4,796 | 0.00% | 1,093,409 |
| 2021-02-23 | 2021-02-19 | 31.135 | 33,573 | +436 | 0.00% | 1,045,288 |
| 2021-02-22 | 2021-02-18 | 30.561 | 33,137 | +872 | 0.00% | 1,012,713 |
| 2021-02-19 | 2021-02-17 | 32.454 | 32,265 | -872 | 0.00% | 1,047,114 |
| 2021-02-17 | 2021-02-11 | 31.364 | 33,137 | -872 | 0.00% | 1,039,313 |
| 2021-02-16 | 2021-02-09 | 29.816 | 34,009 | -872 | 0.00% | 1,014,012 |
| 2021-02-10 | 2021-02-08 | 29.243 | 34,881 | -5,232 | 0.00% | 1,020,011 |
| 2021-02-09 | 2021-02-05 | 26.662 | 40,113 | +436 | 0.00% | 1,069,508 |
| 2021-02-08 | 2021-02-04 | 27.752 | 39,677 | +872 | 0.00% | 1,101,109 |
| 2021-02-05 | 2021-02-03 | 29.071 | 38,805 | -8,284 | 0.00% | 1,128,084 |
| 2021-02-04 | 2021-02-02 | 30.217 | 47,089 | -6,104 | 0.00% | 1,422,905 |
| 2021-02-03 | 2021-02-01 | 28.153 | 53,193 | +872 | 0.00% | 1,497,552 |
| 2021-02-02 | 2021-01-29 | 27.866 | 52,321 | +5,232 | 0.00% | 1,458,002 |
| 2021-01-29 | 2021-01-27 | 30.160 | 47,089 | -34,008 | 0.00% | 1,420,205 |
| 2021-01-28 | 2021-01-26 | 32.167 | 81,097 | +1,308 | 0.00% | 2,608,637 |
| 2021-01-27 | 2021-01-25 | 32.454 | 79,789 | -10,465 | 0.00% | 2,589,437 |
| 2021-01-26 | 2021-01-22 | 29.988 | 90,254 | +1,308 | 0.00% | 2,706,538 |
| 2021-01-25 | 2021-01-21 | 30.504 | 88,946 | +10,029 | 0.00% | 2,713,214 |
| 2021-01-22 | 2021-01-20 | 32.224 | 78,917 | -872 | 0.00% | 2,543,038 |
| 2021-01-21 | 2021-01-19 | 31.192 | 79,789 | +11,772 | 0.00% | 2,488,788 |
| 2021-01-20 | 2021-01-18 | 31.938 | 68,017 | +18,312 | 0.00% | 2,172,294 |
| 2021-01-19 | 2021-01-15 | 29.587 | 49,705 | +1,308 | 0.00% | 1,470,604 |
| 2021-01-18 | 2021-01-14 | 30.733 | 48,397 | +1,744 | 0.00% | 1,487,405 |
| 2021-01-15 | 2021-01-13 | 32.798 | 46,653 | +16,132 | 0.00% | 1,530,106 |
| 2021-01-14 | 2021-01-12 | 34.804 | 30,521 | +4,361 | 0.00% | 1,062,266 |
| 2021-01-13 | 2021-01-11 | 35.091 | 26,160 | +1,744 | 0.00% | 917,984 |
| 2021-01-12 | 2021-01-08 | 33.887 | 24,416 | +5,668 | 0.00% | 827,386 |
| 2021-01-11 | 2021-01-07 | 32.282 | 18,748 | -20,929 | 0.00% | 605,214 |
| 2021-01-08 | 2021-01-06 | 29.472 | 39,677 | +2,616 | 0.00% | 1,169,359 |
| 2021-01-07 | 2021-01-05 | 28.841 | 37,061 | +10,029 | 0.00% | 1,068,885 |
| 2021-01-06 | 2021-01-04 | 30.848 | 27,032 | +10,464 | 0.00% | 833,885 |
| 2021-01-04 | 2020-12-29 | 26.949 | 16,568 | +10,464 | 0.00% | 446,492 |
| 2020-12-29 | 2020-12-24 | 25.458 | 6,104 | +3,052 | 0.00% | 155,397 |
| 2020-12-28 | 2020-12-22 | 22.993 | 3,052 | -436 | 0.00% | 70,174 |
| 2020-12-23 | 2020-12-21 | 22.844 | 3,488 | -8,720 | 0.00% | 79,679 |
| 2020-12-22 | 2020-12-18 | 21.146 | 12,208 | +1,744 | 0.00% | 258,156 |
| 2020-12-21 | 2020-12-17 | 19.770 | 10,464 | -2,616 | 0.00% | 206,876 |
| 2020-12-17 | 2020-12-15 | 18.990 | 13,080 | +436 | 0.00% | 248,396 |
| 2020-12-16 | 2020-12-14 | 18.669 | 12,644 | -12,208 | 0.00% | 236,056 |
| 2020-12-14 | 2020-12-10 | 17.293 | 24,852 | +11,336 | 0.00% | 429,773 |
| 2020-12-10 | 2020-12-08 | 17.958 | 13,516 | -8,720 | 0.00% | 242,726 |
| 2020-12-08 | 2020-12-04 | 16.422 | 22,236 | -872 | 0.00% | 365,154 |
| 2020-12-07 | 2020-12-03 | 16.445 | 23,108 | +872 | 0.00% | 380,003 |
| 2020-12-03 | 2020-12-01 | 18.073 | 22,236 | -87,202 | 0.00% | 401,873 |
| 2020-12-02 | 2020-11-30 | 18.004 | 109,438 | -87,201 | 0.00% | 1,970,352 |
| 2020-12-01 | 2020-11-27 | 18.440 | 196,639 | -130,803 | 0.01% | 3,626,032 |
| 2020-11-27 | 2020-11-25 | 18.692 | 327,442 | -43,600 | 0.01% | 6,120,656 |
| 2020-11-26 | 2020-11-24 | 18.486 | 371,042 | +20,928 | 0.01% | 6,859,051 |
| 2020-11-24 | 2020-11-20 | 17.431 | 350,114 | -872 | 0.01% | 6,102,798 |
| 2020-11-12 | 2020-11-10 | 15.481 | 350,986 | +872 | 0.01% | 5,433,748 |
| 2020-11-10 | 2020-11-06 | 15.665 | 350,114 | -1,744 | 0.01% | 5,484,488 |
| 2020-11-09 | 2020-11-05 | 16.101 | 351,858 | +1,744 | 0.01% | 5,665,138 |
| 2020-11-06 | 2020-11-04 | 15.963 | 350,114 | -87,638 | 0.01% | 5,588,878 |
| 2020-11-05 | 2020-11-03 | 16.238 | 437,752 | -174,403 | 0.02% | 7,108,326 |
| 2020-10-30 | 2020-10-28 | 14.793 | 612,155 | +436 | 0.02% | 9,055,805 |
| 2020-10-29 | 2020-10-27 | 14.449 | 611,719 | -1,744 | 0.02% | 8,838,905 |
| 2020-10-23 | 2020-10-21 | 15.390 | 613,463 | +1,744 | 0.02% | 9,440,975 |
| 2020-10-16 | 2020-10-14 | 14.633 | 611,719 | -43,600 | 0.02% | 8,951,145 |
| 2020-10-05 | 2020-09-29 | 10.814 | 655,319 | -436 | 0.02% | 7,086,640 |
| 2020-09-30 | 2020-09-28 | 11.009 | 655,755 | +43,600 | 0.02% | 7,219,195 |
| 2020-09-10 | 2020-09-08 | 10.780 | 612,155 | +87,202 | 0.02% | 6,598,804 |
| 2020-09-09 | 2020-09-07 | 10.871 | 524,953 | +78,481 | 0.02% | 5,706,958 |
| 2020-09-08 | 2020-09-04 | 10.309 | 446,472 | +436,008 | 0.02% | 4,602,882 |
| 2020-09-02 | 2020-08-31 | 9.644 | 10,464 | -87,202 | 0.00% | 100,918 |
| 2020-08-12 | 2020-08-10 | 9.449 | 97,666 | -872 | 0.00% | 922,883 |
| 2020-07-31 | 2020-07-29 | 9.300 | 98,538 | -2,616 | 0.00% | 916,433 |
| 2020-07-29 | 2020-07-27 | 9.266 | 101,154 | +872 | 0.00% | 937,282 |
| 2020-07-27 | 2020-07-23 | 8.727 | 100,282 | -2,616 | 0.00% | 875,152 |
| 2020-07-23 | 2020-07-21 | 8.589 | 102,898 | +3,052 | 0.00% | 883,822 |
| 2020-07-17 | 2020-07-15 | 7.683 | 99,846 | +872 | 0.00% | 767,152 |
| 2020-07-14 | 2020-07-10 | 7.282 | 98,974 | -185,303 | 0.00% | 720,727 |
| 2020-07-13 | 2020-07-09 | 7.064 | 284,277 | -37,497 | 0.01% | 2,008,160 |
| 2020-07-02 | 2020-06-29 | 5.596 | 321,774 | +69,762 | 0.01% | 1,800,722 |
| 2020-06-22 | 2020-06-18 | 6.515 | 252,012 | +12,902 | 0.01% | 1,641,762 |
| 2020-06-08 | 2020-06-04 | 6.309 | 239,110 | +182,021 | 0.01% | 1,508,581 |
| 2020-06-05 | 2020-06-03 | 6.200 | 57,089 | -82,737 | 0.00% | 353,973 |
| 2020-05-14 | 2020-05-12 | 6.563 | 139,826 | +82,737 | 0.01% | 917,673 |
| 2020-05-06 | 2020-05-04 | 6.188 | 57,089 | -66,189 | 0.00% | 353,283 |
| 2020-04-23 | 2020-04-21 | 5.947 | 123,278 | +66,189 | 0.00% | 733,079 |
| 2020-04-22 | 2020-04-20 | 6.152 | 57,089 | -16,547 | 0.00% | 351,213 |
| 2020-04-21 | 2020-04-17 | 6.043 | 73,636 | -82,737 | 0.00% | 445,000 |
| 2020-04-16 | 2020-04-14 | 6.043 | 156,373 | +91,011 | 0.01% | 945,000 |
| 2020-04-15 | 2020-04-09 | 6.104 | 65,362 | -165,474 | 0.00% | 398,949 |
| 2020-04-14 | 2020-04-08 | 5.947 | 230,836 | +165,474 | 0.01% | 1,372,679 |
| 2020-04-08 | 2020-04-06 | 5.971 | 65,362 | -413,685 | 0.00% | 390,259 |
| 2020-04-03 | 2020-04-01 | 5.705 | 479,047 | +74,463 | 0.02% | 2,732,879 |
| 2020-04-02 | 2020-03-31 | 6.007 | 404,584 | -66,190 | 0.02% | 2,430,331 |
| 2020-03-31 | 2020-03-27 | 5.898 | 470,774 | -5,791 | 0.02% | 2,776,723 |
| 2020-03-30 | 2020-03-26 | 5.608 | 476,565 | +66,189 | 0.02% | 2,672,639 |
| 2020-03-27 | 2020-03-25 | 5.862 | 410,376 | -140,652 | 0.02% | 2,405,603 |
| 2020-03-25 | 2020-03-23 | 4.653 | 551,028 | +107,558 | 0.02% | 2,564,098 |
| 2020-03-20 | 2020-03-18 | 5.113 | 443,470 | +82,737 | 0.02% | 2,267,278 |
| 2020-03-18 | 2020-03-16 | 5.729 | 360,733 | +53,365 | 0.01% | 2,066,638 |
| 2020-03-17 | 2020-03-13 | 6.116 | 307,368 | +250,279 | 0.01% | 1,879,790 |
| 2020-03-16 | 2020-03-12 | 6.333 | 57,089 | -567,575 | 0.00% | 361,563 |
| 2020-03-11 | 2020-03-09 | 6.539 | 624,664 | +49,642 | 0.02% | 4,084,548 |
| 2020-03-10 | 2020-03-06 | 6.950 | 575,022 | -66,190 | 0.02% | 3,996,249 |
| 2020-03-06 | 2020-03-04 | 6.841 | 641,212 | +66,190 | 0.03% | 4,386,502 |
| 2020-03-05 | 2020-03-03 | 6.926 | 575,022 | +165,474 | 0.02% | 3,982,349 |
| 2020-03-03 | 2020-02-28 | 6.817 | 409,548 | +165,474 | 0.02% | 2,791,799 |
| 2020-03-02 | 2020-02-27 | 7.107 | 244,074 | -165,474 | 0.01% | 1,734,599 |
| 2020-02-27 | 2020-02-25 | 7.349 | 409,548 | +82,737 | 0.02% | 3,009,599 |
| 2020-02-20 | 2020-02-18 | 7.131 | 326,811 | -496,422 | 0.01% | 2,330,499 |
| 2020-02-13 | 2020-02-11 | 6.672 | 823,233 | +114,177 | 0.03% | 5,492,399 |
| 2020-02-12 | 2020-02-10 | 6.672 | 709,056 | -10,756 | 0.03% | 4,730,640 |
| 2020-02-06 | 2020-02-04 | 6.382 | 719,812 | +827 | 0.03% | 4,593,601 |
| 2020-02-03 | 2020-01-30 | 6.454 | 718,985 | +4,965 | 0.03% | 4,640,463 |
| 2020-01-30 | 2020-01-24 | 6.853 | 714,020 | +5,791 | 0.03% | 4,893,208 |
| 2020-01-23 | 2020-01-21 | 6.974 | 708,229 | -13,238 | 0.03% | 4,939,122 |
| 2020-01-22 | 2020-01-20 | 7.216 | 721,467 | +13,238 | 0.03% | 5,205,843 |
| 2020-01-21 | 2020-01-17 | 7.288 | 708,229 | -12,410 | 0.03% | 5,161,682 |
| 2020-01-17 | 2020-01-15 | 6.998 | 720,639 | +12,410 | 0.03% | 5,043,088 |
| 2020-01-16 | 2020-01-14 | 7.059 | 708,229 | -7,860 | 0.03% | 4,999,042 |
| 2020-01-10 | 2020-01-08 | 6.889 | 716,089 | +16,548 | 0.03% | 4,933,352 |
| 2020-01-09 | 2020-01-07 | 6.950 | 699,541 | +7,860 | 0.03% | 4,861,623 |
| 2020-01-08 | 2020-01-06 | 6.962 | 691,681 | -7,860 | 0.03% | 4,815,358 |
| 2020-01-06 | 2020-01-02 | 7.071 | 699,541 | +7,860 | 0.03% | 4,946,173 |
| 2019-12-27 | 2019-12-20 | 6.817 | 691,681 | +82,737 | 0.03% | 4,715,038 |
| 2019-12-20 | 2019-12-18 | 7.034 | 608,944 | +413 | 0.02% | 4,283,518 |
| 2019-12-16 | 2019-12-12 | 6.926 | 608,531 | +45,919 | 0.02% | 4,214,418 |
| 2019-12-13 | 2019-12-11 | 6.865 | 562,612 | -22,339 | 0.02% | 3,862,403 |
| 2019-12-12 | 2019-12-10 | 6.841 | 584,951 | +38,887 | 0.02% | 4,001,623 |
| 2019-11-27 | 2019-11-25 | 7.397 | 546,064 | +165,474 | 0.02% | 4,039,199 |
| 2019-10-21 | 2019-10-17 | 6.382 | 380,590 | -3,310 | 0.01% | 2,428,799 |
| 2019-10-09 | 2019-10-04 | 6.225 | 383,900 | +16,548 | 0.01% | 2,389,602 |
| 2019-10-04 | 2019-10-02 | 6.333 | 367,352 | -828 | 0.01% | 2,326,558 |
| 2019-09-10 | 2019-09-06 | 6.418 | 368,180 | -16,547 | 0.01% | 2,362,952 |
| 2019-08-30 | 2019-08-28 | 6.104 | 384,727 | -8,274 | 0.02% | 2,348,250 |
| 2019-08-29 | 2019-08-27 | 5.971 | 393,001 | +8,274 | 0.02% | 2,346,502 |
| 2019-08-28 | 2019-08-26 | 5.959 | 384,727 | +4,137 | 0.02% | 2,292,450 |
| 2019-08-15 | 2019-08-13 | 5.826 | 380,590 | +8,274 | 0.01% | 2,217,199 |
| 2019-08-13 | 2019-08-09 | 5.947 | 372,316 | -8,274 | 0.01% | 2,213,997 |
| 2019-08-12 | 2019-08-08 | 5.874 | 380,590 | +8,274 | 0.01% | 2,235,599 |
| 2019-08-05 | 2019-08-01 | 6.261 | 372,316 | +33,094 | 0.01% | 2,330,997 |
| 2019-08-02 | 2019-07-31 | 6.490 | 339,222 | -94,734 | 0.01% | 2,201,702 |
| 2019-08-01 | 2019-07-30 | 6.551 | 433,956 | +94,734 | 0.02% | 2,842,793 |
| 2019-07-25 | 2019-07-23 | 6.708 | 339,222 | +41,369 | 0.01% | 2,275,502 |
| 2019-06-18 | 2019-06-14 | 6.660 | 297,853 | -44,678 | 0.01% | 1,983,599 |
| 2019-06-17 | 2019-06-13 | 6.720 | 342,531 | +44,678 | 0.01% | 2,301,839 |
| 2019-06-13 | 2019-06-11 | 7.083 | 297,853 | -501,800 | 0.01% | 2,109,599 |
| 2019-06-12 | 2019-06-10 | 7.046 | 799,653 | +501,800 | 0.03% | 5,634,694 |
| 2019-05-30 | 2019-05-28 | 6.781 | 297,853 | -82,737 | 0.01% | 2,019,599 |
| 2019-05-28 | 2019-05-24 | 6.490 | 380,590 | +82,737 | 0.01% | 2,470,199 |
| 2019-05-23 | 2019-05-21 | 7.278 | 297,853 | +17,378 | 0.01% | 2,167,671 |
| 2019-05-22 | 2019-05-20 | 7.265 | 280,475 | +85,701 | 0.01% | 2,037,600 |
| 2019-05-15 | 2019-05-10 | 7.586 | 194,774 | -24,931 | 0.01% | 1,477,498 |
| 2019-05-14 | 2019-05-09 | 7.445 | 219,705 | +38,954 | 0.01% | 1,635,597 |
| 2019-05-10 | 2019-05-08 | 7.663 | 180,751 | -133,225 | 0.01% | 1,385,043 |
| 2019-05-09 | 2019-05-07 | 7.740 | 313,976 | -25,710 | 0.01% | 2,430,088 |
| 2019-05-08 | 2019-05-06 | 7.701 | 339,686 | +158,935 | 0.01% | 2,615,997 |
| 2019-05-03 | 2019-04-30 | 8.176 | 180,751 | +93,492 | 0.01% | 1,477,843 |
| 2019-04-29 | 2019-04-25 | 8.381 | 87,259 | -38,955 | 0.00% | 731,361 |
| 2019-04-26 | 2019-04-24 | 8.664 | 126,214 | +38,955 | 0.01% | 1,093,502 |
| 2019-04-23 | 2019-04-17 | 9.126 | 87,259 | -779 | 0.00% | 796,321 |
| 2019-04-16 | 2019-04-12 | 8.510 | 88,038 | +78,689 | 0.00% | 749,190 |
| 2019-04-12 | 2019-04-10 | 8.933 | 9,349 | -15,582 | 0.00% | 83,519 |
| 2019-04-04 | 2019-04-02 | 7.778 | 24,931 | -15,582 | 0.00% | 193,919 |
| 2019-03-29 | 2019-03-27 | 7.149 | 40,513 | -77,910 | 0.00% | 289,640 |
| 2019-03-22 | 2019-03-20 | 7.136 | 118,423 | -77,910 | 0.00% | 845,122 |
| 2019-03-20 | 2019-03-18 | 7.034 | 196,333 | +62,328 | 0.01% | 1,380,963 |
| 2019-03-15 | 2019-03-13 | 7.059 | 134,005 | +62,328 | 0.01% | 946,002 |
| 2019-03-14 | 2019-03-12 | 7.188 | 71,677 | +62,328 | 0.00% | 515,200 |
| 2019-03-12 | 2019-03-08 | 7.162 | 9,349 | -7,791 | 0.00% | 66,959 |
| 2019-03-11 | 2019-03-07 | 7.560 | 17,140 | +7,791 | 0.00% | 129,579 |
| 2019-03-01 | 2019-02-27 | 7.753 | 9,349 | -15,582 | 0.00% | 72,479 |
| 2019-02-25 | 2019-02-21 | 8.061 | 24,931 | +7,791 | 0.00% | 200,959 |
| 2019-02-22 | 2019-02-20 | 7.676 | 17,140 | +7,791 | 0.00% | 131,559 |
| 2019-02-21 | 2019-02-19 | 7.432 | 9,349 | -7,791 | 0.00% | 69,479 |
| 2019-02-20 | 2019-02-18 | 7.496 | 17,140 | +7,791 | 0.00% | 128,479 |
| 2019-02-15 | 2019-02-13 | 7.701 | 9,349 | -7,791 | 0.00% | 71,999 |
| 2019-01-22 | 2019-01-18 | 6.674 | 17,140 | -1,169 | 0.00% | 114,399 |
| 2019-01-18 | 2019-01-16 | 6.610 | 18,309 | -7,791 | 0.00% | 121,026 |
| 2019-01-14 | 2019-01-10 | 6.315 | 26,100 | -1,558 | 0.00% | 164,822 |
| 2019-01-07 | 2019-01-03 | 5.481 | 27,658 | +1,948 | 0.00% | 151,585 |
| 2019-01-03 | 2018-12-31 | 5.763 | 25,710 | -16,361 | 0.00% | 148,169 |
| 2019-01-02 | 2018-12-27 | 5.673 | 42,071 | +16,361 | 0.00% | 238,679 |
| 2018-12-07 | 2018-12-05 | 6.495 | 25,710 | +7,791 | 0.00% | 166,979 |
| 2018-12-06 | 2018-12-04 | 6.739 | 17,919 | -779 | 0.00% | 120,748 |
| 2018-10-08 | 2018-10-04 | 6.084 | 18,698 | -7,791 | 0.00% | 113,758 |
| 2018-10-04 | 2018-10-02 | 6.020 | 26,489 | +7,791 | 0.00% | 159,458 |
| 2018-09-26 | 2018-09-21 | 7.098 | 18,698 | -14,803 | 0.00% | 132,718 |
| 2018-09-24 | 2018-09-20 | 6.520 | 33,501 | +7,791 | 0.00% | 218,439 |
| 2018-09-18 | 2018-09-14 | 5.776 | 25,710 | -2,727 | 0.00% | 148,499 |
| 2018-09-17 | 2018-09-13 | 5.609 | 28,437 | -7,791 | 0.00% | 159,505 |
| 2018-09-12 | 2018-09-10 | 5.275 | 36,228 | +1,558 | 0.00% | 191,115 |
| 2018-09-10 | 2018-09-06 | 5.468 | 34,670 | +1,558 | 0.00% | 189,571 |
| 2018-08-17 | 2018-08-15 | 5.750 | 33,112 | +1,559 | 0.00% | 190,402 |
| 2018-08-10 | 2018-08-08 | 6.097 | 31,553 | +3,116 | 0.00% | 192,372 |
| 2018-07-23 | 2018-07-19 | 6.982 | 28,437 | -390 | 0.00% | 198,560 |
| 2018-07-20 | 2018-07-18 | 7.047 | 28,827 | +2,727 | 0.00% | 203,133 |
| 2018-07-13 | 2018-07-11 | 6.751 | 26,100 | +390 | 0.00% | 176,212 |
| 2018-07-12 | 2018-07-10 | 6.816 | 25,710 | +7,791 | 0.00% | 175,229 |
| 2018-05-17 | 2018-05-15 | 10.673 | 17,919 | +464 | 0.00% | 191,258 |
| 2018-05-07 | 2018-05-03 | 10.621 | 17,455 | +380 | 0.00% | 185,385 |
| 2018-04-20 | 2018-04-18 | 9.856 | 17,075 | -3,415 | 0.00% | 168,299 |
| 2018-04-06 | 2018-04-03 | 10.344 | 20,490 | -12,142 | 0.00% | 211,949 |
| 2018-03-28 | 2018-03-26 | 10.766 | 32,632 | +3,035 | 0.00% | 351,306 |
| 2018-03-21 | 2018-03-19 | 11.662 | 29,597 | +380 | 0.00% | 345,153 |
| 2018-03-08 | 2018-03-06 | 11.859 | 29,217 | +1,138 | 0.00% | 346,496 |
| 2018-03-06 | 2018-03-02 | 11.978 | 28,079 | +1,138 | 0.00% | 336,330 |
| 2018-03-02 | 2018-02-28 | 12.202 | 26,941 | +7,589 | 0.00% | 328,734 |
| 2018-02-28 | 2018-02-26 | 12.255 | 19,352 | +9,486 | 0.00% | 237,153 |
| 2018-02-14 | 2018-02-12 | 11.319 | 9,866 | -3,794 | 0.00% | 111,675 |
| 2018-02-13 | 2018-02-09 | 11.332 | 13,660 | +1,138 | 0.00% | 154,799 |
| 2018-02-12 | 2018-02-08 | 11.649 | 12,522 | -1,138 | 0.00% | 145,863 |
| 2018-02-09 | 2018-02-07 | 11.425 | 13,660 | +1,138 | 0.00% | 156,059 |
| 2018-02-08 | 2018-02-06 | 11.649 | 12,522 | +1,139 | 0.00% | 145,863 |
| 2018-01-31 | 2018-01-29 | 12.676 | 11,383 | -1,139 | 0.00% | 144,295 |
| 2018-01-12 | 2018-01-10 | 12.452 | 12,522 | +4,174 | 0.00% | 155,929 |
| 2018-01-11 | 2018-01-09 | 13.256 | 8,348 | -12,522 | 0.00% | 110,663 |
| 2018-01-10 | 2018-01-08 | 13.138 | 20,870 | -8,727 | 0.00% | 274,181 |
| 2018-01-09 | 2018-01-05 | 12.900 | 29,597 | -3,035 | 0.00% | 381,813 |
| 2018-01-04 | 2018-01-02 | 12.650 | 32,632 | -1,518 | 0.00% | 412,796 |
| 2018-01-03 | 2017-12-29 | 11.794 | 34,150 | -1,138 | 0.00% | 402,748 |
| 2017-12-15 | 2017-12-13 | 11.596 | 35,288 | -12,522 | 0.00% | 409,195 |
| 2017-12-12 | 2017-12-08 | 11.596 | 47,810 | +1,138 | 0.00% | 554,398 |
| 2017-12-08 | 2017-12-06 | 11.622 | 46,672 | +3,036 | 0.00% | 542,432 |
| 2017-11-28 | 2017-11-24 | 12.386 | 43,636 | +12,521 | 0.00% | 540,497 |
| 2017-11-27 | 2017-11-23 | 12.202 | 31,115 | -1,138 | 0.00% | 379,665 |
| 2017-11-15 | 2017-11-13 | 11.846 | 32,253 | +759 | 0.00% | 382,076 |
| 2017-11-10 | 2017-11-08 | 12.149 | 31,494 | +6,071 | 0.00% | 382,630 |
| 2017-11-09 | 2017-11-07 | 12.492 | 25,423 | +3,415 | 0.00% | 317,582 |
| 2017-11-03 | 2017-11-01 | 12.769 | 22,008 | +9,107 | 0.00% | 281,012 |
| 2017-11-01 | 2017-10-30 | 13.111 | 12,901 | +2,277 | 0.00% | 169,148 |
| 2017-10-31 | 2017-10-27 | 13.546 | 10,624 | +1,517 | 0.00% | 143,913 |
| 2017-10-30 | 2017-10-26 | 13.941 | 9,107 | +4,933 | 0.00% | 126,964 |
| 2017-10-13 | 2017-10-11 | 14.890 | 4,174 | -3,794 | 0.00% | 62,151 |
| 2017-08-31 | 2017-08-29 | 13.019 | 7,968 | -15,178 | 0.00% | 103,735 |
| 2017-08-30 | 2017-08-28 | 13.203 | 23,146 | +3,794 | 0.00% | 305,607 |
| 2017-08-29 | 2017-08-25 | 13.731 | 19,352 | +15,178 | 0.00% | 265,714 |
| 2017-08-10 | 2017-08-08 | 13.625 | 4,174 | -3,794 | 0.00% | 56,871 |
| 2017-08-08 | 2017-08-04 | 12.940 | 7,968 | -380 | 0.00% | 103,105 |
| 2017-07-26 | 2017-07-24 | 13.230 | 8,348 | -3,794 | 0.00% | 110,443 |
| 2017-07-25 | 2017-07-21 | 13.230 | 12,142 | -3,795 | 0.00% | 160,636 |
| 2017-07-24 | 2017-07-20 | 12.953 | 15,937 | +7,589 | 0.00% | 206,434 |
| 2017-06-19 | 2017-06-15 | 13.651 | 8,348 | +380 | 0.00% | 113,963 |
| 2017-06-16 | 2017-06-14 | 13.546 | 7,968 | +7,589 | 0.00% | 107,935 |
| 2017-06-12 | 2017-06-08 | 11.596 | 379 | -7,589 | 0.00% | 4,395 |
| 2017-05-25 | 2017-05-23 | 10.660 | 7,968 | -3,795 | 0.00% | 84,941 |
| 2017-05-19 | 2017-05-17 | 10.384 | 11,763 | +3,795 | 0.00% | 122,142 |
| 2017-05-17 | 2017-05-15 | 11.282 | 7,968 | +383 | 0.00% | 89,896 |
| 2017-04-20 | 2017-04-18 | 12.431 | 7,585 | +7,224 | 0.00% | 94,290 |
| 2017-04-07 | 2017-04-05 | 12.916 | 361 | -7,224 | 0.00% | 4,663 |
| 2017-04-06 | 2017-04-03 | 12.888 | 7,585 | -2,890 | 0.00% | 97,755 |
| 2017-04-05 | 2017-03-31 | 12.251 | 10,475 | +2,890 | 0.00% | 128,330 |
| 2017-03-21 | 2017-03-17 | 12.237 | 7,585 | +7,224 | 0.00% | 92,820 |
| 2017-03-09 | 2017-03-07 | 12.556 | 361 | -2,709 | 0.00% | 4,533 |
| 2017-03-06 | 2017-03-02 | 13.012 | 3,070 | +361 | 0.00% | 39,948 |
| 2017-01-17 | 2017-01-13 | 11.047 | 2,709 | -7,224 | 0.00% | 29,926 |
| 2016-11-17 | 2016-11-15 | 9.690 | 9,933 | -7,224 | 0.00% | 96,252 |
| 2016-11-03 | 2016-11-01 | 10.521 | 17,157 | +7,224 | 0.00% | 180,504 |
| 2016-11-01 | 2016-10-28 | 10.673 | 9,933 | +7,224 | 0.00% | 106,015 |
| 2016-10-19 | 2016-10-17 | 11.697 | 2,709 | -6,501 | 0.00% | 31,688 |
| 2016-09-09 | 2016-09-07 | 11.268 | 9,210 | +6,501 | 0.00% | 103,780 |
| 2016-08-03 | 2016-07-29 | 11.144 | 2,709 | -14,448 | 0.00% | 30,188 |
| 2016-07-29 | 2016-07-27 | 10.715 | 17,157 | +14,448 | 0.00% | 183,829 |
| 2016-05-23 | 2016-05-19 | 8.119 | 2,709 | +109 | 0.00% | 21,995 |
| 2016-04-27 | 2016-04-25 | 8.985 | 2,600 | -6,934 | 0.00% | 23,360 |
| 2016-04-21 | 2016-04-19 | 9.028 | 9,534 | +6,934 | 0.00% | 86,071 |
| 2016-02-26 | 2016-02-24 | 8.090 | 2,600 | -6,934 | 0.00% | 21,035 |
| 2016-02-24 | 2016-02-22 | 8.465 | 9,534 | +6,934 | 0.00% | 80,709 |
| 2016-02-22 | 2016-02-18 | 8.307 | 2,600 | -13,869 | 0.00% | 21,597 |
| 2016-02-18 | 2016-02-16 | 7.961 | 16,469 | -6,934 | 0.00% | 131,103 |
| 2016-02-17 | 2016-02-15 | 7.888 | 23,403 | +6,934 | 0.00% | 184,614 |
| 2016-02-05 | 2016-02-03 | 7.860 | 16,469 | +13,869 | 0.00% | 129,440 |
| 2015-10-13 | 2015-10-09 | 14.306 | 2,600 | +1,733 | 0.00% | 37,196 |
| 2015-09-30 | 2015-09-25 | 92.381 | 867 | +582 | 0.00% | 80,095 |
| 2015-05-14 | 2015-05-12 | 238.718 | 285 | +6 | 0.00% | 68,035 |
| 2014-10-23 | 2014-10-21 | 140.725 | 279 | -2,012 | 0.00% | 39,262 |
| 2014-10-21 | 2014-10-17 | 138.264 | 2,291 | +2,012 | 0.00% | 316,763 |
| 2014-08-27 | 2014-08-25 | 143.186 | 279 | -671 | 0.00% | 39,949 |
| 2014-08-22 | 2014-08-20 | 139.159 | 950 | +671 | 0.00% | 132,201 |
| 2014-05-13 | 2014-05-09 | 126.567 | 279 | +10 | 0.00% | 35,312 |
| 2014-01-02 | 2013-12-27 | 198.792 | 269 | +269 | 0.00% | 53,475 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy