History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 57,000 | +0 | 0.00% | 949,050 |
| 2025-10-13 | 2025-10-09 | 16.720 | 57,000 | +0 | 0.00% | 953,040 |
| 2025-10-10 | 2025-10-08 | 17.160 | 57,000 | +0 | 0.00% | 978,120 |
| 2025-10-09 | 2025-10-06 | 16.970 | 57,000 | +1,000 | 0.00% | 967,290 |
| 2025-10-08 | 2025-10-03 | 17.000 | 56,000 | +1,000 | 0.00% | 952,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 55,000 | +2,000 | 0.00% | 919,600 |
| 2025-09-26 | 2025-09-24 | 16.630 | 53,000 | -500 | 0.00% | 881,390 |
| 2025-09-19 | 2025-09-17 | 17.480 | 53,500 | +500 | 0.00% | 935,180 |
| 2025-09-16 | 2025-09-12 | 17.620 | 53,000 | -500 | 0.00% | 933,860 |
| 2025-09-12 | 2025-09-10 | 18.810 | 53,500 | +1,000 | 0.00% | 1,006,335 |
| 2025-09-08 | 2025-09-04 | 19.170 | 52,500 | -500 | 0.00% | 1,006,425 |
| 2025-09-02 | 2025-08-29 | 18.590 | 53,000 | -1,500 | 0.00% | 985,270 |
| 2025-08-28 | 2025-08-26 | 18.670 | 54,500 | +1,500 | 0.00% | 1,017,515 |
| 2025-08-25 | 2025-08-21 | 17.990 | 53,000 | -20,000 | 0.00% | 953,470 |
| 2025-08-22 | 2025-08-20 | 16.900 | 73,000 | +20,500 | 0.00% | 1,233,700 |
| 2025-08-21 | 2025-08-19 | 17.100 | 52,500 | -7,000 | 0.00% | 897,750 |
| 2025-08-18 | 2025-08-14 | 14.910 | 59,500 | -500 | 0.00% | 887,145 |
| 2025-08-05 | 2025-08-01 | 12.720 | 60,000 | +500 | 0.00% | 763,200 |
| 2025-07-30 | 2025-07-28 | 13.660 | 59,500 | -2,000 | 0.00% | 812,770 |
| 2025-07-29 | 2025-07-25 | 13.860 | 61,500 | +500 | 0.00% | 852,390 |
| 2025-07-28 | 2025-07-24 | 13.820 | 61,000 | +2,000 | 0.00% | 843,020 |
| 2025-07-25 | 2025-07-23 | 13.600 | 59,000 | -1,000 | 0.00% | 802,400 |
| 2025-07-09 | 2025-07-07 | 13.612 | 60,000 | -500 | 0.00% | 816,693 |
| 2025-07-08 | 2025-07-04 | 13.591 | 60,500 | +2,274 | 0.00% | 822,242 |
| 2025-06-20 | 2025-06-18 | 12.573 | 58,226 | -4,812 | 0.00% | 732,047 |
| 2025-06-06 | 2025-06-04 | 12.863 | 63,038 | +4,812 | 0.00% | 810,885 |
| 2025-05-30 | 2025-05-28 | 13.009 | 58,226 | -1,444 | 0.00% | 757,457 |
| 2025-05-29 | 2025-05-27 | 12.365 | 59,670 | +1,444 | 0.00% | 737,801 |
| 2025-05-21 | 2025-05-19 | 12.593 | 58,226 | -4,812 | 0.00% | 733,257 |
| 2025-05-08 | 2025-05-06 | 12.178 | 63,038 | +4,812 | 0.00% | 767,656 |
| 2025-05-07 | 2025-05-02 | 11.617 | 58,226 | +481 | 0.00% | 676,387 |
| 2025-05-02 | 2025-04-29 | 11.845 | 57,745 | +481 | 0.00% | 683,999 |
| 2025-04-30 | 2025-04-28 | 12.115 | 57,264 | -43,309 | 0.00% | 693,772 |
| 2025-04-29 | 2025-04-25 | 11.928 | 100,573 | +20,211 | 0.00% | 1,199,664 |
| 2025-04-25 | 2025-04-23 | 12.240 | 80,362 | +24,061 | 0.00% | 983,632 |
| 2025-03-17 | 2025-03-13 | 15.565 | 56,301 | -963 | 0.00% | 876,323 |
| 2025-03-13 | 2025-03-11 | 14.297 | 57,264 | -962 | 0.00% | 818,722 |
| 2025-03-10 | 2025-03-06 | 13.591 | 58,226 | -25,023 | 0.00% | 791,336 |
| 2025-03-07 | 2025-03-05 | 13.217 | 83,249 | +25,023 | 0.00% | 1,100,278 |
| 2025-03-05 | 2025-03-03 | 13.425 | 58,226 | +962 | 0.00% | 781,656 |
| 2025-03-03 | 2025-02-27 | 14.256 | 57,264 | -962 | 0.00% | 816,342 |
| 2025-02-25 | 2025-02-21 | 12.656 | 58,226 | +962 | 0.00% | 736,887 |
| 2025-02-19 | 2025-02-17 | 12.843 | 57,264 | -481 | 0.00% | 735,422 |
| 2025-02-18 | 2025-02-14 | 13.092 | 57,745 | -116,934 | 0.00% | 755,999 |
| 2025-02-17 | 2025-02-13 | 12.198 | 174,679 | +38,497 | 0.01% | 2,130,813 |
| 2025-02-14 | 2025-02-12 | 12.760 | 136,182 | -56,302 | 0.01% | 1,737,619 |
| 2025-02-13 | 2025-02-11 | 12.489 | 192,484 | +134,739 | 0.01% | 2,404,006 |
| 2025-02-12 | 2025-02-10 | 13.445 | 57,745 | +481 | 0.00% | 776,399 |
| 2025-02-06 | 2025-02-04 | 13.092 | 57,264 | -962 | 0.00% | 749,702 |
| 2025-01-21 | 2025-01-17 | 13.612 | 58,226 | -57,745 | 0.00% | 792,546 |
| 2025-01-20 | 2025-01-16 | 13.425 | 115,971 | +57,745 | 0.01% | 1,556,856 |
| 2024-12-16 | 2024-12-12 | 14.484 | 58,226 | -481 | 0.00% | 843,366 |
| 2024-11-28 | 2024-11-26 | 12.801 | 58,707 | +962 | 0.00% | 751,514 |
| 2024-11-07 | 2024-11-05 | 13.882 | 57,745 | +481 | 0.00% | 801,599 |
| 2024-11-04 | 2024-10-31 | 12.843 | 57,264 | -5,293 | 0.00% | 735,422 |
| 2024-10-29 | 2024-10-25 | 14.942 | 62,557 | -963 | 0.00% | 934,698 |
| 2024-10-03 | 2024-09-30 | 15.066 | 63,520 | +482 | 0.00% | 957,007 |
| 2024-09-30 | 2024-09-26 | 13.986 | 63,038 | -482 | 0.00% | 881,625 |
| 2024-09-26 | 2024-09-24 | 12.656 | 63,520 | -153,986 | 0.00% | 803,886 |
| 2024-09-25 | 2024-09-23 | 12.385 | 217,506 | -76,994 | 0.01% | 2,693,915 |
| 2024-09-24 | 2024-09-20 | 12.344 | 294,500 | +76,994 | 0.01% | 3,635,283 |
| 2024-09-13 | 2024-09-11 | 11.471 | 217,506 | +153,986 | 0.01% | 2,495,036 |
| 2024-08-12 | 2024-08-08 | 10.380 | 63,520 | +482 | 0.00% | 659,345 |
| 2024-07-15 | 2024-07-11 | 12.801 | 63,038 | +481 | 0.00% | 806,956 |
| 2024-07-12 | 2024-07-10 | 13.175 | 62,557 | -1,925 | 0.00% | 824,198 |
| 2024-07-08 | 2024-07-04 | 12.365 | 64,482 | -481 | 0.00% | 797,300 |
| 2024-06-27 | 2024-06-25 | 12.947 | 64,963 | +1,925 | 0.00% | 841,048 |
| 2024-06-19 | 2024-06-17 | 11.741 | 63,038 | +481 | 0.00% | 740,146 |
| 2024-05-28 | 2024-05-24 | 14.666 | 62,557 | +1,486 | 0.00% | 917,487 |
| 2024-05-24 | 2024-05-22 | 15.071 | 61,071 | -940 | 0.00% | 920,393 |
| 2024-05-23 | 2024-05-21 | 15.135 | 62,011 | +940 | 0.00% | 938,519 |
| 2024-05-21 | 2024-05-17 | 15.901 | 61,071 | -940 | 0.00% | 971,092 |
| 2024-05-20 | 2024-05-16 | 15.560 | 62,011 | -3,289 | 0.00% | 964,919 |
| 2024-05-17 | 2024-05-14 | 15.135 | 65,300 | +3,289 | 0.00% | 988,298 |
| 2024-05-16 | 2024-05-13 | 14.092 | 62,011 | -940 | 0.00% | 873,839 |
| 2024-05-13 | 2024-05-09 | 13.176 | 62,951 | -1,409 | 0.00% | 829,465 |
| 2024-05-10 | 2024-05-08 | 12.559 | 64,360 | +940 | 0.00% | 808,301 |
| 2024-05-07 | 2024-05-03 | 12.708 | 63,420 | -470 | 0.00% | 805,945 |
| 2024-05-06 | 2024-05-02 | 12.729 | 63,890 | +2,819 | 0.00% | 813,278 |
| 2024-05-03 | 2024-04-30 | 12.708 | 61,071 | -470 | 0.00% | 776,094 |
| 2024-05-02 | 2024-04-29 | 12.453 | 61,541 | -470 | 0.00% | 766,347 |
| 2024-04-30 | 2024-04-26 | 12.346 | 62,011 | -470 | 0.00% | 765,600 |
| 2024-04-29 | 2024-04-25 | 12.580 | 62,481 | +940 | 0.00% | 786,032 |
| 2024-02-28 | 2024-02-26 | 9.153 | 61,541 | -470 | 0.00% | 563,298 |
| 2024-01-26 | 2024-01-24 | 9.089 | 62,011 | -1,409 | 0.00% | 563,640 |
| 2024-01-03 | 2023-12-29 | 10.792 | 63,420 | -470 | 0.00% | 684,446 |
| 2023-12-28 | 2023-12-22 | 10.335 | 63,890 | -470 | 0.00% | 660,278 |
| 2023-12-11 | 2023-12-07 | 11.048 | 64,360 | -470 | 0.00% | 711,031 |
| 2023-11-28 | 2023-11-24 | 12.772 | 64,830 | +470 | 0.00% | 828,004 |
| 2023-11-27 | 2023-11-23 | 12.751 | 64,360 | -23,489 | 0.00% | 820,631 |
| 2023-11-22 | 2023-11-20 | 12.751 | 87,849 | +470 | 0.00% | 1,120,130 |
| 2023-11-21 | 2023-11-17 | 12.325 | 87,379 | -940 | 0.00% | 1,076,938 |
| 2023-11-15 | 2023-11-13 | 11.601 | 88,319 | +940 | 0.00% | 1,024,603 |
| 2023-11-08 | 2023-11-06 | 12.729 | 87,379 | +23,489 | 0.00% | 1,112,278 |
| 2023-11-06 | 2023-11-02 | 12.410 | 63,890 | -2,819 | 0.00% | 792,878 |
| 2023-11-01 | 2023-10-30 | 12.325 | 66,709 | +1,879 | 0.00% | 822,182 |
| 2023-10-31 | 2023-10-27 | 11.516 | 64,830 | -470 | 0.00% | 746,583 |
| 2023-10-25 | 2023-10-20 | 10.665 | 65,300 | -1,879 | 0.00% | 696,395 |
| 2023-10-17 | 2023-10-13 | 10.313 | 67,179 | -5,167 | 0.00% | 692,839 |
| 2023-10-16 | 2023-10-12 | 10.356 | 72,346 | +6,107 | 0.00% | 749,208 |
| 2023-10-12 | 2023-10-10 | 9.579 | 66,239 | +470 | 0.00% | 634,499 |
| 2023-10-05 | 2023-10-03 | 9.409 | 65,769 | -8,456 | 0.00% | 618,797 |
| 2023-09-11 | 2023-09-06 | 10.239 | 74,225 | -13,154 | 0.00% | 759,977 |
| 2023-09-05 | 2023-08-31 | 9.898 | 87,379 | +12,684 | 0.00% | 864,898 |
| 2023-09-04 | 2023-08-30 | 10.228 | 74,695 | +470 | 0.00% | 763,994 |
| 2023-08-28 | 2023-08-24 | 9.898 | 74,225 | -9,396 | 0.00% | 734,697 |
| 2023-08-25 | 2023-08-23 | 9.579 | 83,621 | +9,396 | 0.00% | 801,001 |
| 2023-08-24 | 2023-08-22 | 9.781 | 74,225 | -6,107 | 0.00% | 726,007 |
| 2023-08-15 | 2023-08-11 | 10.494 | 80,332 | +6,576 | 0.00% | 843,025 |
| 2023-08-08 | 2023-08-04 | 11.239 | 73,756 | +7,047 | 0.00% | 828,965 |
| 2023-08-07 | 2023-08-03 | 11.197 | 66,709 | -470 | 0.00% | 746,922 |
| 2023-08-04 | 2023-08-02 | 11.324 | 67,179 | +470 | 0.00% | 760,764 |
| 2023-08-03 | 2023-08-01 | 11.197 | 66,709 | -939 | 0.00% | 746,922 |
| 2023-08-01 | 2023-07-28 | 11.069 | 67,648 | +939 | 0.00% | 748,796 |
| 2023-07-31 | 2023-07-27 | 10.665 | 66,709 | +940 | 0.00% | 711,422 |
| 2023-07-18 | 2023-07-13 | 10.175 | 65,769 | -3,759 | 0.00% | 669,197 |
| 2023-07-14 | 2023-07-12 | 10.143 | 69,528 | +3,289 | 0.00% | 705,225 |
| 2023-07-04 | 2023-06-30 | 9.547 | 66,239 | -13,154 | 0.00% | 632,384 |
| 2023-06-29 | 2023-06-27 | 9.750 | 79,393 | +3,406 | 0.00% | 774,093 |
| 2023-06-28 | 2023-06-26 | 9.584 | 75,987 | +6,333 | 0.00% | 728,284 |
| 2023-06-26 | 2023-06-21 | 9.717 | 69,654 | +5,427 | 0.00% | 676,826 |
| 2023-06-23 | 2023-06-20 | 9.938 | 64,227 | -1,357 | 0.00% | 638,292 |
| 2023-06-19 | 2023-06-15 | 10.148 | 65,584 | +1,357 | 0.00% | 665,553 |
| 2023-06-14 | 2023-06-12 | 9.728 | 64,227 | -9,046 | 0.00% | 624,802 |
| 2023-06-13 | 2023-06-09 | 9.518 | 73,273 | +9,046 | 0.00% | 697,412 |
| 2023-06-06 | 2023-06-02 | 9.286 | 64,227 | +453 | 0.00% | 596,402 |
| 2023-05-31 | 2023-05-29 | 8.866 | 63,774 | -6,785 | 0.00% | 565,406 |
| 2023-05-30 | 2023-05-25 | 9.253 | 70,559 | +5,428 | 0.00% | 652,860 |
| 2023-05-19 | 2023-05-17 | 10.524 | 65,131 | +452 | 0.00% | 685,436 |
| 2023-05-15 | 2023-05-11 | 11.187 | 64,679 | -452 | 0.00% | 723,579 |
| 2023-05-12 | 2023-05-10 | 11.021 | 65,131 | -6,785 | 0.00% | 717,836 |
| 2023-05-11 | 2023-05-09 | 10.391 | 71,916 | +4,523 | 0.00% | 747,301 |
| 2023-04-25 | 2023-04-21 | 10.214 | 67,393 | +452 | 0.00% | 688,381 |
| 2023-04-21 | 2023-04-19 | 10.723 | 66,941 | +2,262 | 0.00% | 717,804 |
| 2023-04-20 | 2023-04-18 | 11.408 | 64,679 | +905 | 0.00% | 737,879 |
| 2023-04-18 | 2023-04-14 | 10.845 | 63,774 | +1,356 | 0.00% | 691,600 |
| 2023-04-12 | 2023-04-06 | 9.850 | 62,418 | +453 | 0.00% | 614,794 |
| 2023-03-30 | 2023-03-28 | 10.458 | 61,965 | -453 | 0.00% | 648,007 |
| 2023-03-24 | 2023-03-22 | 10.126 | 62,418 | +453 | 0.00% | 632,044 |
| 2023-03-22 | 2023-03-20 | 9.319 | 61,965 | -4,976 | 0.00% | 577,452 |
| 2023-03-21 | 2023-03-17 | 9.396 | 66,941 | +5,880 | 0.00% | 629,004 |
| 2023-03-20 | 2023-03-16 | 9.374 | 61,061 | -9,498 | 0.00% | 572,403 |
| 2023-03-17 | 2023-03-15 | 9.120 | 70,559 | +8,594 | 0.00% | 643,500 |
| 2023-03-16 | 2023-03-14 | 9.076 | 61,965 | +904 | 0.00% | 562,382 |
| 2023-03-15 | 2023-03-13 | 9.629 | 61,061 | -2,261 | 0.00% | 587,928 |
| 2023-03-14 | 2023-03-10 | 10.071 | 63,322 | -452 | 0.00% | 637,698 |
| 2023-03-10 | 2023-03-08 | 11.254 | 63,774 | -5,880 | 0.00% | 717,684 |
| 2023-03-07 | 2023-03-03 | 11.784 | 69,654 | -2,714 | 0.00% | 820,815 |
| 2023-03-06 | 2023-03-02 | 11.740 | 72,368 | +904 | 0.00% | 849,597 |
| 2023-03-02 | 2023-02-28 | 11.497 | 71,464 | +1,357 | 0.00% | 821,604 |
| 2023-03-01 | 2023-02-27 | 12.315 | 70,107 | -4,975 | 0.00% | 863,354 |
| 2023-02-28 | 2023-02-24 | 12.558 | 75,082 | +6,332 | 0.00% | 942,880 |
| 2023-02-23 | 2023-02-21 | 13.089 | 68,750 | -1,357 | 0.00% | 899,843 |
| 2023-02-17 | 2023-02-15 | 12.492 | 70,107 | -452 | 0.00% | 875,754 |
| 2023-02-16 | 2023-02-14 | 12.381 | 70,559 | +452 | 0.00% | 873,600 |
| 2023-02-15 | 2023-02-13 | 11.961 | 70,107 | +905 | 0.00% | 838,553 |
| 2023-02-10 | 2023-02-08 | 11.740 | 69,202 | -905 | 0.00% | 812,429 |
| 2023-02-09 | 2023-02-07 | 11.828 | 70,107 | +453 | 0.00% | 829,253 |
| 2023-02-08 | 2023-02-06 | 12.027 | 69,654 | +904 | 0.00% | 837,755 |
| 2023-02-07 | 2023-02-03 | 12.823 | 68,750 | +905 | 0.00% | 881,603 |
| 2023-02-06 | 2023-02-02 | 12.646 | 67,845 | +452 | 0.00% | 857,997 |
| 2023-01-31 | 2023-01-27 | 12.934 | 67,393 | -905 | 0.00% | 871,651 |
| 2023-01-26 | 2023-01-19 | 11.740 | 68,298 | -904 | 0.00% | 801,816 |
| 2023-01-18 | 2023-01-16 | 11.497 | 69,202 | -1,809 | 0.00% | 795,599 |
| 2023-01-17 | 2023-01-13 | 11.895 | 71,011 | -905 | 0.00% | 844,656 |
| 2023-01-16 | 2023-01-12 | 11.718 | 71,916 | +2,714 | 0.00% | 842,701 |
| 2023-01-13 | 2023-01-11 | 11.475 | 69,202 | +1,809 | 0.00% | 794,069 |
| 2023-01-12 | 2023-01-10 | 11.806 | 67,393 | -452 | 0.00% | 795,661 |
| 2023-01-10 | 2023-01-06 | 11.254 | 67,845 | +904 | 0.00% | 763,498 |
| 2023-01-04 | 2022-12-30 | 11.231 | 66,941 | +905 | 0.00% | 751,845 |
| 2022-12-20 | 2022-12-16 | 11.629 | 66,036 | -905 | 0.00% | 767,960 |
| 2022-12-19 | 2022-12-15 | 11.541 | 66,941 | +1,357 | 0.00% | 772,565 |
| 2022-12-16 | 2022-12-14 | 11.342 | 65,584 | -452 | 0.00% | 743,853 |
| 2022-12-13 | 2022-12-09 | 11.895 | 66,036 | +452 | 0.00% | 785,480 |
| 2022-12-12 | 2022-12-08 | 12.271 | 65,584 | -452 | 0.00% | 804,754 |
| 2022-12-09 | 2022-12-07 | 11.828 | 66,036 | +452 | 0.00% | 781,100 |
| 2022-12-08 | 2022-12-06 | 12.337 | 65,584 | -452 | 0.00% | 809,104 |
| 2022-12-07 | 2022-12-05 | 12.182 | 66,036 | -452 | 0.00% | 804,460 |
| 2022-11-30 | 2022-11-28 | 10.336 | 66,488 | +904 | 0.00% | 687,222 |
| 2022-11-28 | 2022-11-24 | 10.867 | 65,584 | +453 | 0.00% | 712,678 |
| 2022-11-24 | 2022-11-22 | 10.966 | 65,131 | -453 | 0.00% | 714,236 |
| 2022-11-22 | 2022-11-18 | 11.187 | 65,584 | -9,498 | 0.00% | 733,703 |
| 2022-11-18 | 2022-11-16 | 11.121 | 75,082 | -80,962 | 0.00% | 834,980 |
| 2022-11-17 | 2022-11-15 | 11.475 | 156,044 | +83,676 | 0.01% | 1,790,550 |
| 2022-11-16 | 2022-11-14 | 10.259 | 72,368 | -11,308 | 0.00% | 742,398 |
| 2022-11-15 | 2022-11-11 | 10.015 | 83,676 | +11,308 | 0.00% | 838,053 |
| 2022-11-14 | 2022-11-10 | 9.595 | 72,368 | +4,523 | 0.00% | 694,398 |
| 2022-11-10 | 2022-11-08 | 10.469 | 67,845 | +2,261 | 0.00% | 710,248 |
| 2022-10-28 | 2022-10-26 | 9.186 | 65,584 | -2,261 | 0.00% | 602,478 |
| 2022-10-27 | 2022-10-25 | 8.744 | 67,845 | +452 | 0.00% | 593,248 |
| 2022-10-26 | 2022-10-24 | 8.634 | 67,393 | -1,809 | 0.00% | 581,846 |
| 2022-10-25 | 2022-10-21 | 8.357 | 69,202 | -905 | 0.00% | 578,339 |
| 2022-10-24 | 2022-10-20 | 8.081 | 70,107 | +905 | 0.00% | 566,527 |
| 2022-10-21 | 2022-10-19 | 8.147 | 69,202 | -452 | 0.00% | 563,804 |
| 2022-10-19 | 2022-10-17 | 8.092 | 69,654 | -4,071 | 0.00% | 563,637 |
| 2022-10-18 | 2022-10-14 | 7.981 | 73,725 | +452 | 0.00% | 588,429 |
| 2022-10-17 | 2022-10-13 | 7.937 | 73,273 | -452 | 0.00% | 581,581 |
| 2022-10-14 | 2022-10-12 | 8.479 | 73,725 | -452 | 0.00% | 625,104 |
| 2022-10-13 | 2022-10-11 | 8.302 | 74,177 | -905 | 0.00% | 615,817 |
| 2022-10-12 | 2022-10-10 | 8.468 | 75,082 | +1,357 | 0.00% | 635,780 |
| 2022-10-11 | 2022-10-07 | 9.054 | 73,725 | +1,357 | 0.00% | 667,484 |
| 2022-09-30 | 2022-09-28 | 10.601 | 72,368 | +2,261 | 0.00% | 767,198 |
| 2022-09-29 | 2022-09-27 | 11.696 | 70,107 | +453 | 0.00% | 819,953 |
| 2022-09-21 | 2022-09-19 | 11.740 | 69,654 | +1,356 | 0.00% | 817,735 |
| 2022-09-15 | 2022-09-13 | 12.978 | 68,298 | +905 | 0.00% | 886,376 |
| 2022-09-09 | 2022-09-07 | 12.713 | 67,393 | +452 | 0.00% | 856,751 |
| 2022-08-30 | 2022-08-26 | 13.796 | 66,941 | +1,810 | 0.00% | 923,526 |
| 2022-08-29 | 2022-08-25 | 13.310 | 65,131 | -453 | 0.00% | 866,875 |
| 2022-08-25 | 2022-08-23 | 12.890 | 65,584 | +1,810 | 0.00% | 845,354 |
| 2022-08-24 | 2022-08-22 | 13.464 | 63,774 | -905 | 0.00% | 858,683 |
| 2022-08-23 | 2022-08-19 | 12.116 | 64,679 | +452 | 0.00% | 783,639 |
| 2022-08-22 | 2022-08-18 | 11.895 | 64,227 | +453 | 0.00% | 763,962 |
| 2022-08-18 | 2022-08-16 | 12.447 | 63,774 | -453 | 0.00% | 793,824 |
| 2022-08-05 | 2022-08-03 | 13.575 | 64,227 | -54,276 | 0.00% | 871,883 |
| 2022-08-03 | 2022-08-01 | 15.056 | 118,503 | +53,372 | 0.00% | 1,784,221 |
| 2022-08-01 | 2022-07-28 | 13.929 | 65,131 | +6,332 | 0.00% | 907,195 |
| 2022-07-28 | 2022-07-26 | 14.260 | 58,799 | +452 | 0.00% | 838,498 |
| 2022-07-19 | 2022-07-15 | 14.172 | 58,347 | +905 | 0.00% | 826,892 |
| 2022-07-15 | 2022-07-13 | 14.614 | 57,442 | -905 | 0.00% | 839,466 |
| 2022-07-14 | 2022-07-12 | 14.658 | 58,347 | +452 | 0.00% | 855,272 |
| 2022-07-13 | 2022-07-11 | 14.680 | 57,895 | +453 | 0.00% | 849,926 |
| 2022-07-12 | 2022-07-08 | 16.140 | 57,442 | +452 | 0.00% | 927,096 |
| 2022-07-11 | 2022-07-07 | 16.604 | 56,990 | +452 | 0.00% | 946,261 |
| 2022-07-08 | 2022-07-06 | 15.609 | 56,538 | +453 | 0.00% | 882,505 |
| 2022-07-06 | 2022-07-04 | 16.781 | 56,085 | -453 | 0.00% | 941,154 |
| 2022-07-05 | 2022-06-30 | 17.842 | 56,538 | -45,230 | 0.00% | 1,008,756 |
| 2022-06-30 | 2022-06-28 | 19.655 | 101,768 | +905 | 0.00% | 2,000,254 |
| 2022-06-29 | 2022-06-27 | 18.704 | 100,863 | +452 | 0.00% | 1,886,576 |
| 2022-06-28 | 2022-06-24 | 18.550 | 100,411 | +905 | 0.00% | 1,862,582 |
| 2022-06-27 | 2022-06-23 | 18.616 | 99,506 | +45,230 | 0.00% | 1,852,394 |
| 2022-06-24 | 2022-06-22 | 17.555 | 54,276 | +904 | 0.00% | 952,797 |
| 2022-06-21 | 2022-06-17 | 17.643 | 53,372 | -452 | 0.00% | 941,648 |
| 2022-06-20 | 2022-06-16 | 17.577 | 53,824 | +452 | 0.00% | 946,052 |
| 2022-06-17 | 2022-06-15 | 18.174 | 53,372 | -452 | 0.00% | 969,968 |
| 2022-06-13 | 2022-06-09 | 15.720 | 53,824 | -904 | 0.00% | 846,092 |
| 2022-06-08 | 2022-06-06 | 16.715 | 54,728 | +904 | 0.00% | 914,752 |
| 2022-06-06 | 2022-06-01 | 15.653 | 53,824 | -9,046 | 0.00% | 842,522 |
| 2022-06-02 | 2022-05-31 | 15.609 | 62,870 | +7,689 | 0.00% | 981,342 |
| 2022-05-31 | 2022-05-27 | 14.437 | 55,181 | +1,357 | 0.00% | 796,663 |
| 2022-05-27 | 2022-05-25 | 15.211 | 53,824 | -1,357 | 0.00% | 818,722 |
| 2022-05-26 | 2022-05-24 | 13.730 | 55,181 | -452 | 0.00% | 757,623 |
| 2022-05-20 | 2022-05-18 | 13.774 | 55,633 | +905 | 0.00% | 766,289 |
| 2022-05-19 | 2022-05-17 | 14.128 | 54,728 | +1,356 | 0.00% | 773,183 |
| 2022-05-18 | 2022-05-16 | 12.646 | 53,372 | +453 | 0.00% | 674,966 |
| 2022-05-10 | 2022-05-05 | 11.576 | 52,919 | +463 | 0.00% | 612,585 |
| 2022-02-28 | 2022-02-24 | 19.315 | 52,456 | -449 | 0.00% | 1,013,212 |
| 2022-01-06 | 2022-01-04 | 29.330 | 52,905 | +2,242 | 0.00% | 1,551,707 |
| 2021-11-19 | 2021-11-17 | 38.363 | 50,663 | +5,380 | 0.00% | 1,943,598 |
| 2021-10-28 | 2021-10-26 | 38.698 | 45,283 | -358,676 | 0.00% | 1,752,354 |
| 2021-10-20 | 2021-10-18 | 37.415 | 403,959 | -5,381 | 0.01% | 15,114,262 |
| 2021-10-05 | 2021-09-30 | 32.428 | 409,340 | +5,315 | 0.01% | 13,273,903 |
| 2021-09-29 | 2021-09-27 | 32.597 | 404,025 | +88,505 | 0.01% | 13,170,026 |
| 2021-09-20 | 2021-09-16 | 33.557 | 315,520 | +88,505 | 0.01% | 10,588,048 |
| 2021-09-15 | 2021-09-13 | 36.608 | 227,015 | +177,010 | 0.01% | 8,310,595 |
| 2021-09-06 | 2021-09-02 | 38.698 | 50,005 | -6,638 | 0.00% | 1,935,114 |
| 2021-09-03 | 2021-09-01 | 39.094 | 56,643 | +442 | 0.00% | 2,214,394 |
| 2021-09-01 | 2021-08-30 | 40.450 | 56,201 | +1,770 | 0.00% | 2,273,315 |
| 2021-08-31 | 2021-08-27 | 37.851 | 54,431 | +4,868 | 0.00% | 2,060,268 |
| 2021-08-12 | 2021-08-10 | 38.585 | 49,563 | -4,425 | 0.00% | 1,912,409 |
| 2021-07-02 | 2021-06-29 | 29.038 | 53,988 | -443 | 0.00% | 1,567,700 |
| 2021-06-25 | 2021-06-23 | 28.473 | 54,431 | -442 | 0.00% | 1,549,813 |
| 2021-06-16 | 2021-06-11 | 27.682 | 54,873 | -443 | 0.00% | 1,518,999 |
| 2021-06-09 | 2021-06-07 | 26.157 | 55,316 | -442 | 0.00% | 1,446,886 |
| 2021-06-08 | 2021-06-04 | 26.213 | 55,758 | -885 | 0.00% | 1,461,597 |
| 2021-06-07 | 2021-06-03 | 24.688 | 56,643 | +442 | 0.00% | 1,398,396 |
| 2021-06-03 | 2021-06-01 | 25.309 | 56,201 | -44,252 | 0.00% | 1,422,409 |
| 2021-06-02 | 2021-05-31 | 24.518 | 100,453 | +43,367 | 0.00% | 2,462,948 |
| 2021-06-01 | 2021-05-28 | 24.349 | 57,086 | -27,879 | 0.00% | 1,389,983 |
| 2021-05-28 | 2021-05-26 | 24.575 | 84,965 | +27,879 | 0.00% | 2,088,007 |
| 2021-04-22 | 2021-04-20 | 28.812 | 57,086 | +4,426 | 0.00% | 1,644,759 |
| 2021-03-29 | 2021-03-25 | 22.417 | 52,660 | -2,213 | 0.00% | 1,180,470 |
| 2021-03-16 | 2021-03-12 | 24.688 | 54,873 | +4,425 | 0.00% | 1,354,699 |
| 2021-03-10 | 2021-03-08 | 22.304 | 50,448 | +443 | 0.00% | 1,125,184 |
| 2021-02-26 | 2021-02-24 | 25.516 | 50,005 | +736 | 0.00% | 1,275,908 |
| 2021-02-04 | 2021-02-02 | 30.217 | 49,269 | +872 | 0.00% | 1,488,779 |
| 2021-02-01 | 2021-01-28 | 29.071 | 48,397 | +3,488 | 0.00% | 1,406,930 |
| 2021-01-28 | 2021-01-26 | 32.167 | 44,909 | +872 | 0.00% | 1,444,582 |
| 2021-01-15 | 2021-01-13 | 32.798 | 44,037 | -4,360 | 0.00% | 1,444,308 |
| 2021-01-12 | 2021-01-08 | 33.887 | 48,397 | +1,308 | 0.00% | 1,640,030 |
| 2021-01-05 | 2020-12-31 | 30.504 | 47,089 | -5,668 | 0.00% | 1,436,405 |
| 2020-12-30 | 2020-12-28 | 27.694 | 52,757 | -8,720 | 0.00% | 1,461,077 |
| 2020-12-29 | 2020-12-24 | 25.458 | 61,477 | -17,440 | 0.00% | 1,565,098 |
| 2020-12-23 | 2020-12-21 | 22.844 | 78,917 | -53,629 | 0.00% | 1,802,751 |
| 2020-12-22 | 2020-12-18 | 21.146 | 132,546 | +19,620 | 0.00% | 2,802,873 |
| 2020-12-21 | 2020-12-17 | 19.770 | 112,926 | -872 | 0.00% | 2,232,581 |
| 2020-12-17 | 2020-12-15 | 18.990 | 113,798 | -1,133,620 | 0.00% | 2,161,080 |
| 2020-12-16 | 2020-12-14 | 18.669 | 1,247,418 | -174,403 | 0.05% | 23,288,545 |
| 2020-12-15 | 2020-12-11 | 17.270 | 1,421,821 | -56,681 | 0.05% | 24,555,334 |
| 2020-12-10 | 2020-12-08 | 17.958 | 1,478,502 | +231,084 | 0.05% | 26,551,534 |
| 2020-12-09 | 2020-12-07 | 16.078 | 1,247,418 | -3,052 | 0.05% | 20,055,614 |
| 2020-12-08 | 2020-12-04 | 16.422 | 1,250,470 | +3,052 | 0.05% | 20,534,884 |
| 2020-12-07 | 2020-12-03 | 16.445 | 1,247,418 | +523,645 | 0.05% | 20,513,374 |
| 2020-12-02 | 2020-11-30 | 18.004 | 723,773 | -436 | 0.03% | 13,031,007 |
| 2020-11-26 | 2020-11-24 | 18.486 | 724,209 | +610,411 | 0.03% | 13,387,667 |
| 2020-11-24 | 2020-11-20 | 17.431 | 113,798 | -17,440 | 0.00% | 1,983,600 |
| 2020-11-13 | 2020-11-11 | 13.761 | 131,238 | +436 | 0.00% | 1,805,996 |
| 2020-11-05 | 2020-11-03 | 16.238 | 130,802 | -17,441 | 0.00% | 2,123,995 |
| 2020-11-02 | 2020-10-29 | 14.747 | 148,243 | -4,796 | 0.01% | 2,186,206 |
| 2020-10-30 | 2020-10-28 | 14.793 | 153,039 | +3,924 | 0.01% | 2,263,955 |
| 2020-10-28 | 2020-10-23 | 15.023 | 149,115 | -135,162 | 0.01% | 2,240,106 |
| 2020-10-27 | 2020-10-22 | 15.137 | 284,277 | +136,034 | 0.01% | 4,303,201 |
| 2020-10-19 | 2020-10-15 | 14.243 | 148,243 | -180,507 | 0.01% | 2,111,406 |
| 2020-10-16 | 2020-10-14 | 14.633 | 328,750 | +180,507 | 0.01% | 4,810,524 |
| 2020-10-15 | 2020-10-12 | 13.280 | 148,243 | -11,336 | 0.01% | 1,968,606 |
| 2020-10-08 | 2020-10-06 | 12.225 | 159,579 | -8,720 | 0.01% | 1,950,783 |
| 2020-09-22 | 2020-09-18 | 11.903 | 168,299 | -4,360 | 0.01% | 2,003,341 |
| 2020-09-21 | 2020-09-17 | 11.812 | 172,659 | -872 | 0.01% | 2,039,400 |
| 2020-09-18 | 2020-09-16 | 11.605 | 173,531 | +5,232 | 0.01% | 2,013,880 |
| 2020-09-07 | 2020-09-03 | 10.115 | 168,299 | -872 | 0.01% | 1,702,261 |
| 2020-09-04 | 2020-09-02 | 10.550 | 169,171 | -14,824 | 0.01% | 1,784,801 |
| 2020-09-03 | 2020-09-01 | 10.504 | 183,995 | +13,952 | 0.01% | 1,932,758 |
| 2020-07-30 | 2020-07-28 | 9.231 | 170,043 | -872 | 0.01% | 1,569,750 |
| 2020-07-24 | 2020-07-22 | 8.314 | 170,915 | -27,904 | 0.01% | 1,421,000 |
| 2020-07-21 | 2020-07-17 | 7.718 | 198,819 | -436 | 0.01% | 1,534,436 |
| 2020-07-14 | 2020-07-10 | 7.282 | 199,255 | -44,909 | 0.01% | 1,450,972 |
| 2020-06-22 | 2020-06-18 | 6.515 | 244,164 | +12,500 | 0.01% | 1,590,635 |
| 2020-04-09 | 2020-04-07 | 6.055 | 231,664 | -42,195 | 0.01% | 1,402,802 |
| 2020-04-02 | 2020-03-31 | 6.007 | 273,859 | -2,069 | 0.01% | 1,645,067 |
| 2020-03-26 | 2020-03-24 | 5.209 | 275,928 | +414 | 0.01% | 1,437,386 |
| 2020-03-03 | 2020-02-28 | 6.817 | 275,514 | +2,068 | 0.01% | 1,878,119 |
| 2020-02-13 | 2020-02-11 | 6.672 | 273,446 | +414 | 0.01% | 1,824,362 |
| 2019-08-08 | 2019-08-06 | 5.826 | 273,032 | -414 | 0.01% | 1,590,599 |
| 2019-08-07 | 2019-08-05 | 5.947 | 273,446 | +1,241 | 0.01% | 1,626,061 |
| 2019-08-05 | 2019-08-01 | 6.261 | 272,205 | +10,756 | 0.01% | 1,704,222 |
| 2019-07-25 | 2019-07-23 | 6.708 | 261,449 | +10,756 | 0.01% | 1,753,801 |
| 2019-07-16 | 2019-07-12 | 6.829 | 250,693 | -2,482 | 0.01% | 1,711,949 |
| 2019-07-15 | 2019-07-11 | 6.938 | 253,175 | +4,137 | 0.01% | 1,756,439 |
| 2019-07-05 | 2019-07-03 | 7.264 | 249,038 | -24,821 | 0.01% | 1,809,007 |
| 2019-05-23 | 2019-05-21 | 7.278 | 273,859 | +15,978 | 0.01% | 1,993,051 |
| 2019-05-16 | 2019-05-14 | 7.547 | 257,881 | -3,896 | 0.01% | 1,946,278 |
| 2019-05-08 | 2019-05-06 | 7.701 | 261,777 | -2,337 | 0.01% | 2,016,002 |
| 2019-04-26 | 2019-04-24 | 8.664 | 264,114 | +1,169 | 0.01% | 2,288,250 |
| 2019-04-16 | 2019-04-12 | 8.510 | 262,945 | -390 | 0.01% | 2,237,622 |
| 2019-04-12 | 2019-04-10 | 8.933 | 263,335 | +390 | 0.01% | 2,352,481 |
| 2019-03-26 | 2019-03-22 | 7.239 | 262,945 | +7,791 | 0.01% | 1,903,498 |
| 2019-03-12 | 2019-03-08 | 7.162 | 255,154 | -2,338 | 0.01% | 1,827,447 |
| 2019-03-04 | 2019-02-28 | 7.380 | 257,492 | +7,791 | 0.01% | 1,900,378 |
| 2019-03-01 | 2019-02-27 | 7.753 | 249,701 | -389 | 0.01% | 1,935,822 |
| 2019-02-13 | 2019-02-11 | 7.072 | 250,090 | +1,558 | 0.01% | 1,768,708 |
| 2019-01-22 | 2019-01-18 | 6.674 | 248,532 | -7,791 | 0.01% | 1,658,800 |
| 2018-10-16 | 2018-10-12 | 6.199 | 256,323 | -1,558 | 0.01% | 1,589,070 |
| 2018-10-15 | 2018-10-11 | 5.968 | 257,881 | +1,558 | 0.01% | 1,539,149 |
| 2018-10-08 | 2018-10-04 | 6.084 | 256,323 | -1,558 | 0.01% | 1,559,460 |
| 2018-10-04 | 2018-10-02 | 6.020 | 257,881 | +1,558 | 0.01% | 1,552,389 |
| 2018-09-28 | 2018-09-26 | 6.520 | 256,323 | +8,570 | 0.01% | 1,671,320 |
| 2018-09-27 | 2018-09-24 | 6.739 | 247,753 | +5,064 | 0.01% | 1,669,500 |
| 2018-09-26 | 2018-09-21 | 7.098 | 242,689 | -7,791 | 0.01% | 1,722,596 |
| 2018-08-29 | 2018-08-27 | 6.302 | 250,480 | +390 | 0.01% | 1,578,566 |
| 2018-08-15 | 2018-08-13 | 6.097 | 250,090 | -7,012 | 0.01% | 1,524,749 |
| 2018-08-07 | 2018-08-03 | 6.854 | 257,102 | +9,349 | 0.01% | 1,762,199 |
| 2018-08-03 | 2018-08-01 | 7.368 | 247,753 | -7,791 | 0.01% | 1,825,320 |
| 2018-07-25 | 2018-07-23 | 7.021 | 255,544 | +2,337 | 0.01% | 1,794,161 |
| 2018-07-18 | 2018-07-16 | 6.726 | 253,207 | -2,726 | 0.01% | 1,703,003 |
| 2018-07-16 | 2018-07-12 | 6.880 | 255,933 | +7,011 | 0.01% | 1,760,757 |
| 2018-07-06 | 2018-07-04 | 7.201 | 248,922 | +3,117 | 0.01% | 1,792,398 |
| 2018-07-04 | 2018-06-29 | 7.701 | 245,805 | +1,168 | 0.01% | 1,892,998 |
| 2018-06-29 | 2018-06-27 | 7.830 | 244,637 | +7,012 | 0.01% | 1,915,404 |
| 2018-06-20 | 2018-06-15 | 8.985 | 237,625 | +7,791 | 0.01% | 2,135,003 |
| 2018-06-12 | 2018-06-08 | 9.781 | 229,834 | +3,506 | 0.01% | 2,247,903 |
| 2018-05-17 | 2018-05-15 | 10.673 | 226,328 | +5,870 | 0.01% | 2,415,703 |
| 2018-05-09 | 2018-05-07 | 10.489 | 220,458 | -23,905 | 0.01% | 2,312,379 |
| 2018-05-02 | 2018-04-27 | 10.766 | 244,363 | -7,969 | 0.01% | 2,630,738 |
| 2018-04-16 | 2018-04-12 | 10.331 | 252,332 | -2,276 | 0.01% | 2,606,805 |
| 2018-02-08 | 2018-02-06 | 11.649 | 254,608 | -759 | 0.01% | 2,965,818 |
| 2018-02-06 | 2018-02-02 | 12.334 | 255,367 | +759 | 0.01% | 3,149,639 |
| 2018-01-30 | 2018-01-26 | 12.373 | 254,608 | -7,210 | 0.01% | 3,150,343 |
| 2018-01-08 | 2018-01-04 | 12.927 | 261,818 | -3,794 | 0.01% | 3,384,454 |
| 2018-01-04 | 2018-01-02 | 12.650 | 265,612 | -3,415 | 0.01% | 3,359,999 |
| 2018-01-02 | 2017-12-28 | 11.596 | 269,027 | -130,909 | 0.01% | 3,119,599 |
| 2017-12-29 | 2017-12-27 | 11.411 | 399,936 | +4,174 | 0.02% | 4,563,821 |
| 2017-12-28 | 2017-12-22 | 11.504 | 395,762 | -379 | 0.02% | 4,552,694 |
| 2017-12-22 | 2017-12-20 | 11.622 | 396,141 | +5,312 | 0.02% | 4,604,034 |
| 2017-12-21 | 2017-12-19 | 11.701 | 390,829 | -4,554 | 0.02% | 4,573,197 |
| 2017-12-20 | 2017-12-18 | 11.741 | 395,383 | +1,139 | 0.02% | 4,642,115 |
| 2017-12-19 | 2017-12-15 | 11.767 | 394,244 | +379 | 0.02% | 4,639,132 |
| 2017-12-18 | 2017-12-14 | 11.912 | 393,865 | +133,565 | 0.02% | 4,691,762 |
| 2017-12-12 | 2017-12-08 | 11.596 | 260,300 | -136,600 | 0.01% | 3,018,402 |
| 2017-12-11 | 2017-12-07 | 11.411 | 396,900 | +44,395 | 0.02% | 4,529,176 |
| 2017-12-08 | 2017-12-06 | 11.622 | 352,505 | -10,625 | 0.01% | 4,096,887 |
| 2017-11-30 | 2017-11-28 | 12.321 | 363,130 | +158,609 | 0.02% | 4,473,979 |
| 2017-11-29 | 2017-11-27 | 12.347 | 204,521 | +36,426 | 0.01% | 2,525,211 |
| 2017-11-28 | 2017-11-24 | 12.386 | 168,095 | -153,296 | 0.01% | 2,082,106 |
| 2017-11-27 | 2017-11-23 | 12.202 | 321,391 | +2,277 | 0.01% | 3,921,614 |
| 2017-11-24 | 2017-11-22 | 12.083 | 319,114 | -13,660 | 0.01% | 3,855,985 |
| 2017-11-23 | 2017-11-21 | 11.741 | 332,774 | +31,115 | 0.01% | 3,907,035 |
| 2017-11-22 | 2017-11-20 | 11.714 | 301,659 | +147,225 | 0.01% | 3,533,770 |
| 2017-11-21 | 2017-11-17 | 11.701 | 154,434 | +4,932 | 0.01% | 1,807,074 |
| 2017-11-20 | 2017-11-16 | 11.635 | 149,502 | +13,281 | 0.01% | 1,739,514 |
| 2017-11-17 | 2017-11-15 | 11.517 | 136,221 | +11,383 | 0.01% | 1,568,829 |
| 2017-11-16 | 2017-11-14 | 11.754 | 124,838 | -149,122 | 0.01% | 1,467,344 |
| 2017-11-10 | 2017-11-08 | 12.149 | 273,960 | +3,036 | 0.01% | 3,328,421 |
| 2017-11-09 | 2017-11-07 | 12.492 | 270,924 | +19,351 | 0.01% | 3,384,356 |
| 2017-11-02 | 2017-10-31 | 12.953 | 251,573 | +147,605 | 0.01% | 3,258,650 |
| 2017-10-19 | 2017-10-17 | 14.495 | 103,968 | -4,554 | 0.00% | 1,506,998 |
| 2017-10-18 | 2017-10-16 | 14.495 | 108,522 | -7,968 | 0.00% | 1,573,007 |
| 2017-10-13 | 2017-10-11 | 14.890 | 116,490 | +9,486 | 0.00% | 1,734,552 |
| 2017-10-12 | 2017-10-10 | 13.019 | 107,004 | +8,728 | 0.00% | 1,393,083 |
| 2017-10-11 | 2017-10-09 | 13.019 | 98,276 | +10,624 | 0.00% | 1,279,454 |
| 2017-10-03 | 2017-09-28 | 12.650 | 87,652 | -1,897 | 0.00% | 1,108,800 |
| 2017-09-28 | 2017-09-26 | 12.729 | 89,549 | +7,968 | 0.00% | 1,139,877 |
| 2017-09-27 | 2017-09-25 | 12.808 | 81,581 | +42,878 | 0.00% | 1,044,902 |
| 2017-09-26 | 2017-09-22 | 13.283 | 38,703 | +3,794 | 0.00% | 514,074 |
| 2017-09-22 | 2017-09-20 | 13.335 | 34,909 | -1,518 | 0.00% | 465,520 |
| 2017-09-18 | 2017-09-14 | 13.085 | 36,427 | -1,518 | 0.00% | 476,643 |
| 2017-09-14 | 2017-09-12 | 13.072 | 37,945 | -1,897 | 0.00% | 496,005 |
| 2017-09-13 | 2017-09-11 | 13.072 | 39,842 | +3,795 | 0.00% | 520,802 |
| 2017-09-07 | 2017-09-05 | 13.520 | 36,047 | -3,036 | 0.00% | 487,345 |
| 2017-09-06 | 2017-09-04 | 13.203 | 39,083 | +3,036 | 0.00% | 516,031 |
| 2017-09-04 | 2017-08-31 | 12.940 | 36,047 | -5,313 | 0.00% | 466,445 |
| 2017-09-01 | 2017-08-30 | 13.085 | 41,360 | -1,138 | 0.00% | 541,190 |
| 2017-08-17 | 2017-08-15 | 13.362 | 42,498 | +2,277 | 0.00% | 567,841 |
| 2017-08-16 | 2017-08-14 | 13.414 | 40,221 | +759 | 0.00% | 539,536 |
| 2017-08-15 | 2017-08-11 | 13.230 | 39,462 | +3,035 | 0.00% | 522,075 |
| 2017-08-11 | 2017-08-09 | 13.731 | 36,427 | -3,794 | 0.00% | 500,163 |
| 2017-08-10 | 2017-08-08 | 13.625 | 40,221 | +5,312 | 0.00% | 548,016 |
| 2017-08-03 | 2017-08-01 | 13.006 | 34,909 | +3,794 | 0.00% | 454,020 |
| 2017-07-31 | 2017-07-27 | 13.414 | 31,115 | -4,173 | 0.00% | 417,386 |
| 2017-07-28 | 2017-07-26 | 12.887 | 35,288 | +3,794 | 0.00% | 454,764 |
| 2017-07-25 | 2017-07-21 | 13.230 | 31,494 | -2,277 | 0.00% | 416,660 |
| 2017-07-24 | 2017-07-20 | 12.953 | 33,771 | +1,518 | 0.00% | 437,439 |
| 2017-07-17 | 2017-07-13 | 13.651 | 32,253 | -23,146 | 0.00% | 440,301 |
| 2017-07-14 | 2017-07-12 | 13.572 | 55,399 | -17,455 | 0.00% | 751,899 |
| 2017-07-13 | 2017-07-11 | 13.783 | 72,854 | -13,280 | 0.00% | 1,004,165 |
| 2017-07-12 | 2017-07-10 | 13.757 | 86,134 | +3,415 | 0.00% | 1,184,937 |
| 2017-07-11 | 2017-07-07 | 13.810 | 82,719 | -3,795 | 0.00% | 1,142,317 |
| 2017-07-10 | 2017-07-06 | 13.889 | 86,514 | +15,558 | 0.00% | 1,201,565 |
| 2017-07-07 | 2017-07-05 | 12.874 | 70,956 | +6,071 | 0.00% | 913,490 |
| 2017-07-06 | 2017-07-04 | 12.874 | 64,885 | +5,312 | 0.00% | 835,332 |
| 2017-07-05 | 2017-07-03 | 13.006 | 59,573 | +3,794 | 0.00% | 774,795 |
| 2017-06-30 | 2017-06-28 | 12.927 | 55,779 | +7,589 | 0.00% | 721,041 |
| 2017-06-29 | 2017-06-27 | 13.414 | 48,190 | -3,794 | 0.00% | 646,435 |
| 2017-06-26 | 2017-06-22 | 13.072 | 51,984 | +1,518 | 0.00% | 679,519 |
| 2017-06-23 | 2017-06-21 | 13.283 | 50,466 | -7,589 | 0.00% | 670,316 |
| 2017-06-21 | 2017-06-19 | 13.467 | 58,055 | +379 | 0.00% | 781,827 |
| 2017-06-20 | 2017-06-16 | 13.256 | 57,676 | +3,415 | 0.00% | 764,563 |
| 2017-06-16 | 2017-06-14 | 13.546 | 54,261 | -14,798 | 0.00% | 735,023 |
| 2017-06-15 | 2017-06-13 | 14.100 | 69,059 | -66,024 | 0.00% | 973,698 |
| 2017-06-14 | 2017-06-12 | 14.521 | 135,083 | +2,277 | 0.01% | 1,961,564 |
| 2017-06-13 | 2017-06-09 | 11.965 | 132,806 | -4,553 | 0.01% | 1,588,999 |
| 2017-06-12 | 2017-06-08 | 11.596 | 137,359 | -1,139 | 0.01% | 1,592,795 |
| 2017-06-06 | 2017-06-02 | 11.266 | 138,498 | -379 | 0.01% | 1,560,378 |
| 2017-06-05 | 2017-06-01 | 10.937 | 138,877 | +2,656 | 0.01% | 1,518,898 |
| 2017-06-02 | 2017-05-31 | 10.977 | 136,221 | +1,138 | 0.01% | 1,495,234 |
| 2017-06-01 | 2017-05-29 | 10.832 | 135,083 | +380 | 0.01% | 1,463,163 |
| 2017-05-17 | 2017-05-15 | 11.282 | 134,703 | +7,925 | 0.01% | 1,519,730 |
| 2017-05-02 | 2017-04-27 | 12.362 | 126,778 | +361 | 0.01% | 1,567,209 |
| 2017-04-28 | 2017-04-26 | 12.528 | 126,417 | +5,056 | 0.01% | 1,583,747 |
| 2017-04-27 | 2017-04-25 | 12.736 | 121,361 | +5,057 | 0.01% | 1,545,605 |
| 2017-04-24 | 2017-04-20 | 12.791 | 116,304 | -5,057 | 0.01% | 1,487,641 |
| 2017-04-10 | 2017-04-06 | 12.749 | 121,361 | +5,057 | 0.01% | 1,547,285 |
| 2017-04-07 | 2017-04-05 | 12.916 | 116,304 | -3,612 | 0.01% | 1,502,131 |
| 2017-04-05 | 2017-03-31 | 12.251 | 119,916 | -722 | 0.01% | 1,469,102 |
| 2017-04-03 | 2017-03-30 | 12.237 | 120,638 | +17,698 | 0.01% | 1,476,278 |
| 2017-03-31 | 2017-03-29 | 12.459 | 102,940 | -722 | 0.00% | 1,282,503 |
| 2017-03-30 | 2017-03-28 | 12.528 | 103,662 | +4,695 | 0.00% | 1,298,673 |
| 2017-03-29 | 2017-03-27 | 12.306 | 98,967 | +723 | 0.00% | 1,217,934 |
| 2017-03-28 | 2017-03-24 | 12.597 | 98,244 | -723 | 0.00% | 1,237,596 |
| 2017-03-27 | 2017-03-23 | 12.140 | 98,967 | +723 | 0.00% | 1,201,494 |
| 2017-03-21 | 2017-03-17 | 12.237 | 98,244 | +3,612 | 0.00% | 1,202,237 |
| 2017-03-16 | 2017-03-14 | 13.179 | 94,632 | +361 | 0.00% | 1,247,115 |
| 2017-03-15 | 2017-03-13 | 13.109 | 94,271 | +361 | 0.00% | 1,235,833 |
| 2017-03-14 | 2017-03-10 | 12.888 | 93,910 | -1,084 | 0.00% | 1,210,300 |
| 2017-03-09 | 2017-03-07 | 12.556 | 94,994 | +5,057 | 0.00% | 1,192,711 |
| 2017-03-08 | 2017-03-06 | 12.500 | 89,937 | +361 | 0.00% | 1,124,237 |
| 2017-03-07 | 2017-03-03 | 12.791 | 89,576 | +1,806 | 0.00% | 1,145,764 |
| 2017-03-06 | 2017-03-02 | 13.012 | 87,770 | +2,890 | 0.00% | 1,142,104 |
| 2017-03-03 | 2017-03-01 | 13.262 | 84,880 | -1,445 | 0.00% | 1,125,648 |
| 2017-03-01 | 2017-02-27 | 13.442 | 86,325 | +361 | 0.00% | 1,160,346 |
| 2017-02-23 | 2017-02-21 | 13.455 | 85,964 | -5,056 | 0.00% | 1,156,683 |
| 2017-02-22 | 2017-02-20 | 12.957 | 91,020 | -3,612 | 0.00% | 1,179,354 |
| 2017-02-21 | 2017-02-17 | 12.182 | 94,632 | -5,057 | 0.00% | 1,152,796 |
| 2017-02-20 | 2017-02-16 | 12.223 | 99,689 | +1,806 | 0.00% | 1,218,539 |
| 2017-02-16 | 2017-02-14 | 12.403 | 97,883 | -3,251 | 0.00% | 1,214,079 |
| 2017-02-14 | 2017-02-10 | 11.974 | 101,134 | +5,057 | 0.00% | 1,211,002 |
| 2017-02-13 | 2017-02-09 | 12.127 | 96,077 | -5,057 | 0.00% | 1,165,078 |
| 2017-02-10 | 2017-02-08 | 11.947 | 101,134 | -32,507 | 0.00% | 1,208,202 |
| 2017-02-09 | 2017-02-07 | 11.296 | 133,641 | +1,083 | 0.01% | 1,509,599 |
| 2017-02-08 | 2017-02-06 | 11.559 | 132,558 | +1,445 | 0.01% | 1,532,230 |
| 2017-02-07 | 2017-02-03 | 11.185 | 131,113 | -361 | 0.01% | 1,466,523 |
| 2017-02-06 | 2017-02-02 | 10.784 | 131,474 | +3,612 | 0.01% | 1,417,780 |
| 2017-01-26 | 2017-01-24 | 11.310 | 127,862 | +361 | 0.01% | 1,446,090 |
| 2017-01-20 | 2017-01-18 | 11.268 | 127,501 | -2,528 | 0.01% | 1,436,712 |
| 2017-01-19 | 2017-01-17 | 11.144 | 130,029 | -4,335 | 0.01% | 1,448,998 |
| 2017-01-13 | 2017-01-11 | 10.715 | 134,364 | +1,445 | 0.01% | 1,439,645 |
| 2017-01-10 | 2017-01-06 | 10.009 | 132,919 | -1,083 | 0.01% | 1,330,323 |
| 2016-12-29 | 2016-12-23 | 9.829 | 134,002 | +3,250 | 0.01% | 1,317,047 |
| 2016-12-19 | 2016-12-15 | 9.953 | 130,752 | +6,141 | 0.01% | 1,301,394 |
| 2016-12-07 | 2016-12-05 | 9.870 | 124,611 | -36,120 | 0.01% | 1,229,922 |
| 2016-12-05 | 2016-12-01 | 10.105 | 160,731 | -36,119 | 0.01% | 1,624,255 |
| 2016-12-02 | 2016-11-30 | 10.105 | 196,850 | -5,056 | 0.01% | 1,989,252 |
| 2016-12-01 | 2016-11-29 | 9.995 | 201,906 | +5,417 | 0.01% | 2,017,986 |
| 2016-11-28 | 2016-11-24 | 9.704 | 196,489 | +72,239 | 0.01% | 1,906,724 |
| 2016-11-25 | 2016-11-23 | 9.718 | 124,250 | -101,134 | 0.01% | 1,207,439 |
| 2016-11-24 | 2016-11-22 | 9.842 | 225,384 | +101,134 | 0.01% | 2,218,321 |
| 2016-11-18 | 2016-11-16 | 9.524 | 124,250 | +6,140 | 0.01% | 1,183,359 |
| 2016-11-17 | 2016-11-15 | 9.690 | 118,110 | +15,893 | 0.01% | 1,144,501 |
| 2016-11-16 | 2016-11-14 | 9.787 | 102,217 | -723 | 0.00% | 1,000,401 |
| 2016-11-14 | 2016-11-10 | 10.147 | 102,940 | -722 | 0.00% | 1,044,527 |
| 2016-11-11 | 2016-11-09 | 10.036 | 103,662 | +2,889 | 0.00% | 1,040,373 |
| 2016-11-10 | 2016-11-08 | 10.299 | 100,773 | +1,084 | 0.00% | 1,037,884 |
| 2016-11-09 | 2016-11-07 | 10.327 | 99,689 | +3,973 | 0.00% | 1,029,479 |
| 2016-11-07 | 2016-11-03 | 10.078 | 95,716 | -10,113 | 0.00% | 964,601 |
| 2016-11-04 | 2016-11-02 | 10.202 | 105,829 | +4,695 | 0.00% | 1,079,702 |
| 2016-11-03 | 2016-11-01 | 10.521 | 101,134 | +10,114 | 0.00% | 1,064,002 |
| 2016-11-02 | 2016-10-31 | 10.479 | 91,020 | +361 | 0.00% | 953,815 |
| 2016-11-01 | 2016-10-28 | 10.673 | 90,659 | +722 | 0.00% | 967,602 |
| 2016-10-31 | 2016-10-27 | 10.742 | 89,937 | +7,946 | 0.00% | 966,121 |
| 2016-10-28 | 2016-10-26 | 11.227 | 81,991 | +362 | 0.00% | 920,489 |
| 2016-10-26 | 2016-10-24 | 12.556 | 81,629 | -18,060 | 0.00% | 1,024,904 |
| 2016-10-25 | 2016-10-20 | 12.293 | 99,689 | +26,728 | 0.00% | 1,225,439 |
| 2016-10-24 | 2016-10-19 | 12.417 | 72,961 | -722 | 0.00% | 905,972 |
| 2016-10-20 | 2016-10-18 | 12.445 | 73,683 | -14,448 | 0.00% | 916,977 |
| 2016-10-19 | 2016-10-17 | 11.697 | 88,131 | -1,806 | 0.00% | 1,030,901 |
| 2016-10-18 | 2016-10-14 | 11.490 | 89,937 | -2,889 | 0.00% | 1,033,352 |
| 2016-10-17 | 2016-10-13 | 11.379 | 92,826 | -362 | 0.00% | 1,056,265 |
| 2016-10-13 | 2016-10-11 | 11.365 | 93,188 | +7,224 | 0.00% | 1,059,095 |
| 2016-10-12 | 2016-10-07 | 11.116 | 85,964 | -722 | 0.00% | 955,573 |
| 2016-10-11 | 2016-10-06 | 10.991 | 86,686 | +1,083 | 0.00% | 952,799 |
| 2016-10-06 | 2016-10-04 | 10.922 | 85,603 | +723 | 0.00% | 934,970 |
| 2016-10-04 | 2016-09-30 | 10.451 | 84,880 | +1,083 | 0.00% | 887,123 |
| 2016-09-30 | 2016-09-28 | 10.521 | 83,797 | -1,083 | 0.00% | 881,604 |
| 2016-09-29 | 2016-09-27 | 10.272 | 84,880 | +1,445 | 0.00% | 871,848 |
| 2016-09-28 | 2016-09-26 | 10.230 | 83,435 | -15,893 | 0.00% | 853,541 |
| 2016-09-27 | 2016-09-23 | 10.479 | 99,328 | +723 | 0.00% | 1,040,876 |
| 2016-09-26 | 2016-09-22 | 10.535 | 98,605 | +20,949 | 0.00% | 1,038,760 |
| 2016-09-23 | 2016-09-21 | 10.728 | 77,656 | +8,307 | 0.00% | 833,122 |
| 2016-09-21 | 2016-09-19 | 11.019 | 69,349 | -2,167 | 0.00% | 764,161 |
| 2016-09-14 | 2016-09-12 | 10.853 | 71,516 | +361 | 0.00% | 776,159 |
| 2016-09-13 | 2016-09-09 | 11.504 | 71,155 | +4,334 | 0.00% | 818,537 |
| 2016-09-08 | 2016-09-06 | 11.393 | 66,821 | -5,779 | 0.00% | 761,280 |
| 2016-08-31 | 2016-08-29 | 10.202 | 72,600 | +1,084 | 0.00% | 740,689 |
| 2016-08-30 | 2016-08-26 | 10.299 | 71,516 | -3,251 | 0.00% | 736,559 |
| 2016-08-29 | 2016-08-25 | 10.216 | 74,767 | +4,696 | 0.00% | 763,832 |
| 2016-08-25 | 2016-08-23 | 10.092 | 70,071 | +6,501 | 0.00% | 707,127 |
| 2016-08-24 | 2016-08-22 | 10.202 | 63,570 | +8,308 | 0.00% | 648,562 |
| 2016-08-23 | 2016-08-19 | 10.451 | 55,262 | +2,889 | 0.00% | 577,571 |
| 2016-08-22 | 2016-08-18 | 10.825 | 52,373 | -2,889 | 0.00% | 566,951 |
| 2016-08-19 | 2016-08-17 | 11.171 | 55,262 | -1,084 | 0.00% | 617,350 |
| 2016-08-12 | 2016-08-10 | 11.407 | 56,346 | +361 | 0.00% | 642,720 |
| 2016-08-11 | 2016-08-09 | 11.670 | 55,985 | +361 | 0.00% | 653,327 |
| 2016-08-09 | 2016-08-05 | 11.600 | 55,624 | -1,083 | 0.00% | 645,265 |
| 2016-08-08 | 2016-08-04 | 11.379 | 56,707 | +1,445 | 0.00% | 645,268 |
| 2016-07-29 | 2016-07-27 | 10.715 | 55,262 | +2,528 | 0.00% | 592,106 |
| 2016-07-25 | 2016-07-21 | 10.382 | 52,734 | -6,863 | 0.00% | 547,499 |
| 2016-07-22 | 2016-07-20 | 10.216 | 59,597 | -7,224 | 0.00% | 608,853 |
| 2016-07-14 | 2016-07-12 | 9.538 | 66,821 | -38,647 | 0.00% | 637,329 |
| 2016-07-07 | 2016-07-05 | 9.012 | 105,468 | +13,003 | 0.00% | 950,459 |
| 2016-06-29 | 2016-06-27 | 8.652 | 92,465 | +2,167 | 0.00% | 799,998 |
| 2016-06-07 | 2016-06-03 | 8.264 | 90,298 | +2,528 | 0.00% | 746,250 |
| 2016-06-06 | 2016-06-02 | 8.181 | 87,770 | -3,973 | 0.00% | 718,067 |
| 2016-05-23 | 2016-05-19 | 8.119 | 91,743 | +3,679 | 0.00% | 744,882 |
| 2016-05-19 | 2016-05-17 | 8.220 | 88,064 | +9,015 | 0.00% | 723,901 |
| 2016-05-11 | 2016-05-09 | 8.076 | 79,049 | -19,069 | 0.00% | 638,397 |
| 2016-04-27 | 2016-04-25 | 8.985 | 98,118 | +19,069 | 0.00% | 881,542 |
| 2016-04-22 | 2016-04-20 | 8.884 | 79,049 | +693 | 0.00% | 702,236 |
| 2016-04-12 | 2016-04-08 | 8.451 | 78,356 | +4,160 | 0.00% | 662,180 |
| 2016-04-11 | 2016-04-07 | 8.364 | 74,196 | +1,734 | 0.00% | 620,604 |
| 2016-04-08 | 2016-04-06 | 8.566 | 72,462 | +3,814 | 0.00% | 620,730 |
| 2016-04-07 | 2016-04-05 | 8.436 | 68,648 | +3,814 | 0.00% | 579,149 |
| 2016-03-31 | 2016-03-29 | 8.855 | 64,834 | +14,908 | 0.00% | 574,087 |
| 2016-03-30 | 2016-03-24 | 9.230 | 49,926 | +2,080 | 0.00% | 460,801 |
| 2016-03-24 | 2016-03-22 | 9.417 | 47,846 | +10,055 | 0.00% | 450,573 |
| 2016-03-22 | 2016-03-18 | 9.893 | 37,791 | +4,854 | 0.00% | 373,868 |
| 2016-03-21 | 2016-03-17 | 9.778 | 32,937 | +4,160 | 0.00% | 322,047 |
| 2016-03-08 | 2016-03-04 | 9.186 | 28,777 | -5,547 | 0.00% | 264,357 |
| 2016-02-23 | 2016-02-19 | 8.191 | 34,324 | +6,241 | 0.00% | 281,159 |
| 2016-02-17 | 2016-02-15 | 7.888 | 28,083 | -3,467 | 0.00% | 221,532 |
| 2016-02-16 | 2016-02-12 | 7.153 | 31,550 | +5,547 | 0.00% | 225,677 |
| 2016-02-12 | 2016-02-05 | 7.831 | 26,003 | -17,335 | 0.00% | 203,624 |
| 2016-02-05 | 2016-02-03 | 7.860 | 43,338 | +3,467 | 0.00% | 340,621 |
| 2016-02-04 | 2016-02-02 | 8.220 | 39,871 | +4,853 | 0.00% | 327,747 |
| 2016-02-03 | 2016-02-01 | 7.946 | 35,018 | +4,854 | 0.00% | 278,259 |
| 2016-02-02 | 2016-01-29 | 8.523 | 30,164 | +11,788 | 0.00% | 257,088 |
| 2016-01-27 | 2016-01-25 | 10.369 | 18,376 | -6,587 | 0.00% | 190,540 |
| 2016-01-19 | 2016-01-15 | 9.734 | 24,963 | +6,587 | 0.00% | 243,000 |
| 2016-01-04 | 2015-12-29 | 13.325 | 18,376 | -6,934 | 0.00% | 244,866 |
| 2015-12-29 | 2015-12-24 | 13.470 | 25,310 | +6,934 | 0.00% | 340,914 |
| 2015-11-17 | 2015-11-13 | 14.133 | 18,376 | -3,467 | 0.00% | 259,707 |
| 2015-11-06 | 2015-11-04 | 14.767 | 21,843 | -5,547 | 0.00% | 322,566 |
| 2015-11-05 | 2015-11-03 | 14.104 | 27,390 | -23,923 | 0.00% | 386,311 |
| 2015-11-02 | 2015-10-29 | 13.686 | 51,313 | +3,467 | 0.00% | 702,263 |
| 2015-10-30 | 2015-10-28 | 13.931 | 47,846 | -4,160 | 0.00% | 666,544 |
| 2015-10-29 | 2015-10-27 | 13.585 | 52,006 | +11,788 | 0.00% | 706,497 |
| 2015-10-20 | 2015-10-16 | 13.412 | 40,218 | -4,161 | 0.00% | 539,398 |
| 2015-10-19 | 2015-10-15 | 14.090 | 44,379 | -3,467 | 0.00% | 625,285 |
| 2015-10-16 | 2015-10-14 | 14.075 | 47,846 | -2,773 | 0.00% | 673,444 |
| 2015-10-14 | 2015-10-12 | 14.450 | 50,619 | +5,547 | 0.00% | 731,455 |
| 2015-10-13 | 2015-10-09 | 14.306 | 45,072 | +35,711 | 0.00% | 644,800 |
| 2015-10-07 | 2015-10-05 | 13.628 | 9,361 | +693 | 0.00% | 127,573 |
| 2015-10-06 | 2015-10-02 | 13.960 | 8,668 | -1,040 | 0.00% | 121,004 |
| 2015-10-05 | 2015-09-30 | 12.345 | 9,708 | -5,894 | 0.00% | 119,842 |
| 2015-10-02 | 2015-09-29 | 94.137 | 15,602 | +1,040 | 0.00% | 1,468,722 |
| 2015-09-30 | 2015-09-25 | 92.381 | 14,562 | +9,891 | 0.00% | 1,345,257 |
| 2015-09-29 | 2015-09-24 | 92.820 | 4,671 | +456 | 0.00% | 433,563 |
| 2015-09-25 | 2015-09-23 | 94.356 | 4,215 | +1,367 | 0.00% | 397,711 |
| 2015-09-24 | 2015-09-22 | 100.500 | 2,848 | -456 | 0.00% | 286,225 |
| 2015-09-14 | 2015-09-10 | 103.134 | 3,304 | +342 | 0.00% | 340,753 |
| 2015-09-11 | 2015-09-09 | 106.425 | 2,962 | -228 | 0.00% | 315,231 |
| 2015-09-10 | 2015-09-08 | 95.892 | 3,190 | +114 | 0.00% | 305,896 |
| 2015-09-09 | 2015-09-07 | 82.858 | 3,076 | +228 | 0.00% | 254,871 |
| 2015-08-26 | 2015-08-24 | 88.432 | 2,848 | -3,418 | 0.00% | 251,853 |
| 2015-08-24 | 2015-08-20 | 95.234 | 6,266 | +342 | 0.00% | 596,736 |
| 2015-08-17 | 2015-08-13 | 101.817 | 5,924 | +1,481 | 0.00% | 603,164 |
| 2015-08-14 | 2015-08-12 | 104.450 | 4,443 | -1,481 | 0.00% | 464,072 |
| 2015-08-12 | 2015-08-10 | 107.961 | 5,924 | +228 | 0.00% | 639,561 |
| 2015-08-11 | 2015-08-07 | 107.083 | 5,696 | +911 | 0.00% | 609,947 |
| 2015-08-10 | 2015-08-06 | 109.717 | 4,785 | +684 | 0.00% | 524,994 |
| 2015-08-07 | 2015-08-05 | 111.253 | 4,101 | -1,595 | 0.00% | 456,247 |
| 2015-08-03 | 2015-07-30 | 113.447 | 5,696 | +1,139 | 0.00% | 646,194 |
| 2015-07-31 | 2015-07-29 | 114.544 | 4,557 | +1,709 | 0.00% | 521,977 |
| 2015-07-29 | 2015-07-27 | 119.152 | 2,848 | -1,823 | 0.00% | 339,345 |
| 2015-07-23 | 2015-07-21 | 131.440 | 4,671 | +911 | 0.00% | 613,958 |
| 2015-07-21 | 2015-07-17 | 134.951 | 3,760 | -114 | 0.00% | 507,417 |
| 2015-07-16 | 2015-07-14 | 138.243 | 3,874 | +342 | 0.00% | 535,553 |
| 2015-07-15 | 2015-07-13 | 144.606 | 3,532 | +2,051 | 0.00% | 510,750 |
| 2015-06-22 | 2015-06-18 | 166.769 | 1,481 | +1,367 | 0.00% | 246,985 |
| 2015-06-19 | 2015-06-17 | 177.960 | 114 | +114 | 0.00% | 20,287 |
| 2015-04-10 | 2015-04-08 | 259.749 | 0 | -223 | ||
| 2015-03-30 | 2015-03-26 | 226.637 | 223 | -112 | 0.00% | 50,540 |
| 2015-03-25 | 2015-03-23 | 227.979 | 335 | +112 | 0.00% | 76,373 |
| 2015-03-18 | 2015-03-16 | 211.647 | 223 | +111 | 0.00% | 47,197 |
| 2015-03-16 | 2015-03-12 | 207.396 | 112 | +112 | 0.00% | 23,228 |
| 2014-12-29 | 2014-12-22 | 182.786 | 0 | -223 | ||
| 2014-08-29 | 2014-08-27 | 144.529 | 223 | -2,012 | 0.00% | 32,230 |
| 2014-08-08 | 2014-08-06 | 145.200 | 2,235 | +447 | 0.00% | 324,522 |
| 2014-08-01 | 2014-07-30 | 144.081 | 1,788 | -223 | 0.00% | 257,617 |
| 2014-07-31 | 2014-07-29 | 141.844 | 2,011 | +223 | 0.00% | 285,248 |
| 2014-07-30 | 2014-07-28 | 143.410 | 1,788 | -112 | 0.00% | 256,417 |
| 2014-07-25 | 2014-07-23 | 135.356 | 1,900 | +112 | 0.00% | 257,176 |
| 2014-07-22 | 2014-07-18 | 134.237 | 1,788 | +447 | 0.00% | 240,016 |
| 2014-07-21 | 2014-07-17 | 137.146 | 1,341 | +1,118 | 0.00% | 183,912 |
| 2014-05-13 | 2014-05-09 | 126.567 | 223 | +8 | 0.00% | 28,224 |
| 2014-04-10 | 2014-04-08 | 193.682 | 215 | -323 | 0.00% | 41,642 |
| 2014-03-12 | 2014-03-10 | 152.809 | 538 | +430 | 0.00% | 82,211 |
| 2014-01-13 | 2014-01-09 | 182.767 | 108 | +108 | 0.00% | 19,739 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy