History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 100,000 | +0 | 0.00% | 1,665,000 |
| 2025-10-13 | 2025-10-09 | 16.720 | 100,000 | +0 | 0.00% | 1,672,000 |
| 2025-10-10 | 2025-10-08 | 17.160 | 100,000 | +0 | 0.00% | 1,716,000 |
| 2025-10-09 | 2025-10-06 | 16.970 | 100,000 | +0 | 0.00% | 1,697,000 |
| 2025-10-08 | 2025-10-03 | 17.000 | 100,000 | +0 | 0.00% | 1,700,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 100,000 | +0 | 0.00% | 1,700,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 100,000 | +0 | 0.00% | 1,680,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 100,000 | +0 | 0.00% | 1,672,000 |
| 2025-09-30 | 2025-09-26 | 16.480 | 100,000 | +0 | 0.00% | 1,648,000 |
| 2025-09-29 | 2025-09-25 | 16.440 | 100,000 | +0 | 0.00% | 1,644,000 |
| 2025-09-26 | 2025-09-24 | 16.630 | 100,000 | +0 | 0.00% | 1,663,000 |
| 2025-09-25 | 2025-09-23 | 16.640 | 100,000 | +0 | 0.00% | 1,664,000 |
| 2025-09-24 | 2025-09-22 | 16.880 | 100,000 | +0 | 0.00% | 1,688,000 |
| 2025-09-23 | 2025-09-19 | 17.120 | 100,000 | +0 | 0.00% | 1,712,000 |
| 2025-09-22 | 2025-09-18 | 17.340 | 100,000 | +0 | 0.00% | 1,734,000 |
| 2025-09-19 | 2025-09-17 | 17.480 | 100,000 | +0 | 0.00% | 1,748,000 |
| 2025-09-18 | 2025-09-16 | 17.420 | 100,000 | +0 | 0.00% | 1,742,000 |
| 2025-09-17 | 2025-09-15 | 17.470 | 100,000 | +0 | 0.00% | 1,747,000 |
| 2025-09-16 | 2025-09-12 | 17.620 | 100,000 | +0 | 0.00% | 1,762,000 |
| 2025-09-15 | 2025-09-11 | 18.120 | 100,000 | +0 | 0.00% | 1,812,000 |
| 2025-09-12 | 2025-09-10 | 18.810 | 100,000 | +0 | 0.00% | 1,881,000 |
| 2025-09-11 | 2025-09-09 | 19.130 | 100,000 | +0 | 0.00% | 1,913,000 |
| 2025-09-10 | 2025-09-08 | 19.060 | 100,000 | +0 | 0.00% | 1,906,000 |
| 2025-09-09 | 2025-09-05 | 19.280 | 100,000 | +0 | 0.00% | 1,928,000 |
| 2025-09-08 | 2025-09-04 | 19.170 | 100,000 | +0 | 0.00% | 1,917,000 |
| 2025-09-05 | 2025-09-03 | 19.360 | 100,000 | +0 | 0.00% | 1,936,000 |
| 2025-09-04 | 2025-09-02 | 19.250 | 100,000 | +0 | 0.00% | 1,925,000 |
| 2025-09-03 | 2025-09-01 | 19.050 | 100,000 | +0 | 0.00% | 1,905,000 |
| 2025-09-02 | 2025-08-29 | 18.590 | 100,000 | +0 | 0.00% | 1,859,000 |
| 2025-09-01 | 2025-08-28 | 18.460 | 100,000 | +0 | 0.00% | 1,846,000 |
| 2025-08-29 | 2025-08-27 | 18.060 | 100,000 | +0 | 0.00% | 1,806,000 |
| 2025-08-28 | 2025-08-26 | 18.670 | 100,000 | +0 | 0.00% | 1,867,000 |
| 2025-08-27 | 2025-08-25 | 18.100 | 100,000 | +0 | 0.00% | 1,810,000 |
| 2025-08-26 | 2025-08-22 | 18.130 | 100,000 | +0 | 0.00% | 1,813,000 |
| 2025-08-25 | 2025-08-21 | 17.990 | 100,000 | +0 | 0.00% | 1,799,000 |
| 2025-08-22 | 2025-08-20 | 16.900 | 100,000 | +0 | 0.00% | 1,690,000 |
| 2025-08-21 | 2025-08-19 | 17.100 | 100,000 | +0 | 0.00% | 1,710,000 |
| 2025-08-20 | 2025-08-18 | 17.380 | 100,000 | +0 | 0.00% | 1,738,000 |
| 2025-08-19 | 2025-08-15 | 15.770 | 100,000 | +0 | 0.00% | 1,577,000 |
| 2025-08-18 | 2025-08-14 | 14.910 | 100,000 | +0 | 0.00% | 1,491,000 |
| 2025-08-15 | 2025-08-13 | 14.880 | 100,000 | +0 | 0.00% | 1,488,000 |
| 2025-08-14 | 2025-08-12 | 14.600 | 100,000 | +0 | 0.00% | 1,460,000 |
| 2025-08-13 | 2025-08-11 | 14.100 | 100,000 | +0 | 0.00% | 1,410,000 |
| 2025-08-12 | 2025-08-08 | 13.970 | 100,000 | +0 | 0.00% | 1,397,000 |
| 2025-08-11 | 2025-08-07 | 13.820 | 100,000 | +0 | 0.00% | 1,382,000 |
| 2025-08-08 | 2025-08-06 | 13.750 | 100,000 | +0 | 0.00% | 1,375,000 |
| 2025-08-07 | 2025-08-05 | 13.380 | 100,000 | +0 | 0.00% | 1,338,000 |
| 2025-08-06 | 2025-08-04 | 13.360 | 100,000 | +0 | 0.00% | 1,336,000 |
| 2025-08-05 | 2025-08-01 | 12.720 | 100,000 | +0 | 0.00% | 1,272,000 |
| 2025-08-04 | 2025-07-31 | 12.840 | 100,000 | +0 | 0.00% | 1,284,000 |
| 2025-08-01 | 2025-07-30 | 13.300 | 100,000 | +0 | 0.00% | 1,330,000 |
| 2025-07-31 | 2025-07-29 | 13.580 | 100,000 | +0 | 0.00% | 1,358,000 |
| 2025-07-30 | 2025-07-28 | 13.660 | 100,000 | +0 | 0.00% | 1,366,000 |
| 2025-07-29 | 2025-07-25 | 13.860 | 100,000 | +0 | 0.00% | 1,386,000 |
| 2025-07-28 | 2025-07-24 | 13.820 | 100,000 | +0 | 0.00% | 1,382,000 |
| 2025-07-25 | 2025-07-23 | 13.600 | 100,000 | +0 | 0.00% | 1,360,000 |
| 2025-07-24 | 2025-07-22 | 13.300 | 100,000 | +0 | 0.00% | 1,330,000 |
| 2025-07-23 | 2025-07-21 | 13.300 | 100,000 | +0 | 0.00% | 1,330,000 |
| 2025-07-22 | 2025-07-18 | 13.220 | 100,000 | +0 | 0.00% | 1,322,000 |
| 2025-07-21 | 2025-07-17 | 13.220 | 100,000 | +0 | 0.00% | 1,322,000 |
| 2025-07-18 | 2025-07-16 | 13.000 | 100,000 | +0 | 0.00% | 1,300,000 |
| 2025-07-17 | 2025-07-15 | 13.200 | 100,000 | +0 | 0.00% | 1,320,000 |
| 2025-07-16 | 2025-07-14 | 13.100 | 100,000 | +0 | 0.00% | 1,310,000 |
| 2025-07-15 | 2025-07-11 | 12.780 | 100,000 | +0 | 0.00% | 1,278,000 |
| 2025-07-14 | 2025-07-10 | 12.880 | 100,000 | +0 | 0.00% | 1,288,000 |
| 2025-07-11 | 2025-07-09 | 12.820 | 100,000 | +0 | 0.00% | 1,282,000 |
| 2025-07-10 | 2025-07-08 | 12.720 | 100,000 | +0 | 0.00% | 1,272,000 |
| 2025-07-09 | 2025-07-07 | 13.612 | 100,000 | +0 | 0.00% | 1,361,156 |
| 2025-07-08 | 2025-07-04 | 13.591 | 100,000 | +3,758 | 0.00% | 1,359,077 |
| 2025-07-07 | 2025-07-03 | 13.258 | 96,242 | +0 | 0.00% | 1,276,003 |
| 2025-07-04 | 2025-07-02 | 13.009 | 96,242 | +0 | 0.00% | 1,252,003 |
| 2025-07-03 | 2025-06-30 | 12.552 | 96,242 | +0 | 0.00% | 1,208,003 |
| 2025-07-02 | 2025-06-27 | 12.760 | 96,242 | +0 | 0.00% | 1,228,003 |
| 2025-06-30 | 2025-06-26 | 12.676 | 96,242 | +0 | 0.00% | 1,220,003 |
| 2025-06-27 | 2025-06-25 | 12.843 | 96,242 | +0 | 0.00% | 1,236,003 |
| 2025-06-26 | 2025-06-24 | 12.635 | 96,242 | +0 | 0.00% | 1,216,003 |
| 2025-06-25 | 2025-06-23 | 12.178 | 96,242 | +0 | 0.00% | 1,172,003 |
| 2025-06-24 | 2025-06-20 | 12.136 | 96,242 | +0 | 0.00% | 1,168,003 |
| 2025-06-23 | 2025-06-19 | 12.074 | 96,242 | +0 | 0.00% | 1,162,003 |
| 2025-06-20 | 2025-06-18 | 12.573 | 96,242 | +0 | 0.00% | 1,210,003 |
| 2025-06-19 | 2025-06-17 | 12.593 | 96,242 | +0 | 0.00% | 1,212,003 |
| 2025-06-18 | 2025-06-16 | 12.635 | 96,242 | +0 | 0.00% | 1,216,003 |
| 2025-06-17 | 2025-06-13 | 12.469 | 96,242 | +0 | 0.00% | 1,200,003 |
| 2025-06-16 | 2025-06-12 | 12.863 | 96,242 | +0 | 0.00% | 1,238,003 |
| 2025-06-13 | 2025-06-11 | 13.009 | 96,242 | +0 | 0.00% | 1,252,003 |
| 2025-06-12 | 2025-06-10 | 13.009 | 96,242 | +0 | 0.00% | 1,252,003 |
| 2025-06-11 | 2025-06-09 | 13.071 | 96,242 | +0 | 0.00% | 1,258,003 |
| 2025-06-10 | 2025-06-06 | 12.780 | 96,242 | +0 | 0.00% | 1,230,003 |
| 2025-06-09 | 2025-06-05 | 13.009 | 96,242 | +0 | 0.00% | 1,252,003 |
| 2025-06-06 | 2025-06-04 | 12.863 | 96,242 | +0 | 0.00% | 1,238,003 |
| 2025-06-05 | 2025-06-03 | 12.884 | 96,242 | +0 | 0.00% | 1,240,003 |
| 2025-06-04 | 2025-06-02 | 12.406 | 96,242 | +0 | 0.00% | 1,194,003 |
| 2025-06-03 | 2025-05-30 | 12.656 | 96,242 | +0 | 0.00% | 1,218,003 |
| 2025-06-02 | 2025-05-29 | 13.050 | 96,242 | +0 | 0.00% | 1,256,003 |
| 2025-05-30 | 2025-05-28 | 13.009 | 96,242 | +0 | 0.00% | 1,252,003 |
| 2025-05-29 | 2025-05-27 | 12.365 | 96,242 | +0 | 0.00% | 1,190,003 |
| 2025-05-28 | 2025-05-26 | 12.448 | 96,242 | +0 | 0.00% | 1,198,003 |
| 2025-05-27 | 2025-05-23 | 13.175 | 96,242 | +0 | 0.00% | 1,268,003 |
| 2025-05-26 | 2025-05-22 | 12.863 | 96,242 | +0 | 0.00% | 1,238,003 |
| 2025-05-23 | 2025-05-21 | 12.780 | 96,242 | +0 | 0.00% | 1,230,003 |
| 2025-05-22 | 2025-05-20 | 12.843 | 96,242 | +0 | 0.00% | 1,236,003 |
| 2025-05-21 | 2025-05-19 | 12.593 | 96,242 | +0 | 0.00% | 1,212,003 |
| 2025-05-20 | 2025-05-16 | 12.739 | 96,242 | +0 | 0.00% | 1,226,003 |
| 2025-05-19 | 2025-05-15 | 12.676 | 96,242 | +0 | 0.00% | 1,220,003 |
| 2025-05-16 | 2025-05-14 | 12.905 | 96,242 | +0 | 0.00% | 1,242,003 |
| 2025-05-15 | 2025-05-13 | 12.656 | 96,242 | +0 | 0.00% | 1,218,003 |
| 2025-05-14 | 2025-05-12 | 12.988 | 96,242 | +0 | 0.00% | 1,250,003 |
| 2025-05-13 | 2025-05-09 | 12.573 | 96,242 | +0 | 0.00% | 1,210,003 |
| 2025-05-12 | 2025-05-08 | 12.739 | 96,242 | +0 | 0.00% | 1,226,003 |
| 2025-05-09 | 2025-05-07 | 12.219 | 96,242 | +0 | 0.00% | 1,176,003 |
| 2025-05-08 | 2025-05-06 | 12.178 | 96,242 | +0 | 0.00% | 1,172,003 |
| 2025-05-07 | 2025-05-02 | 11.617 | 96,242 | +0 | 0.00% | 1,118,003 |
| 2025-05-06 | 2025-04-30 | 11.554 | 96,242 | +0 | 0.00% | 1,112,003 |
| 2025-05-02 | 2025-04-29 | 11.845 | 96,242 | +0 | 0.00% | 1,140,003 |
| 2025-04-30 | 2025-04-28 | 12.115 | 96,242 | +0 | 0.00% | 1,166,003 |
| 2025-04-29 | 2025-04-25 | 11.928 | 96,242 | +0 | 0.00% | 1,148,003 |
| 2025-04-28 | 2025-04-24 | 11.949 | 96,242 | +0 | 0.00% | 1,150,003 |
| 2025-04-25 | 2025-04-23 | 12.240 | 96,242 | +0 | 0.00% | 1,178,003 |
| 2025-04-24 | 2025-04-22 | 12.115 | 96,242 | +0 | 0.00% | 1,166,003 |
| 2025-04-23 | 2025-04-17 | 12.469 | 96,242 | +0 | 0.00% | 1,200,003 |
| 2025-04-22 | 2025-04-16 | 12.282 | 96,242 | +0 | 0.00% | 1,182,003 |
| 2025-04-17 | 2025-04-15 | 12.780 | 96,242 | +0 | 0.00% | 1,230,003 |
| 2025-04-16 | 2025-04-14 | 12.739 | 96,242 | +0 | 0.00% | 1,226,003 |
| 2025-04-15 | 2025-04-11 | 12.573 | 96,242 | +0 | 0.00% | 1,210,003 |
| 2025-04-14 | 2025-04-10 | 12.261 | 96,242 | +0 | 0.00% | 1,180,003 |
| 2025-04-11 | 2025-04-09 | 11.887 | 96,242 | +0 | 0.00% | 1,144,003 |
| 2025-04-10 | 2025-04-08 | 11.866 | 96,242 | +0 | 0.00% | 1,142,003 |
| 2025-04-09 | 2025-04-07 | 11.679 | 96,242 | +0 | 0.00% | 1,124,003 |
| 2025-04-08 | 2025-04-03 | 13.944 | 96,242 | +0 | 0.00% | 1,342,003 |
| 2025-04-07 | 2025-04-02 | 14.547 | 96,242 | +0 | 0.00% | 1,400,004 |
| 2025-04-03 | 2025-04-01 | 14.464 | 96,242 | +0 | 0.00% | 1,392,004 |
| 2025-04-02 | 2025-03-31 | 14.131 | 96,242 | +0 | 0.00% | 1,360,003 |
| 2025-04-01 | 2025-03-28 | 14.755 | 96,242 | +0 | 0.00% | 1,420,004 |
| 2025-03-31 | 2025-03-27 | 14.962 | 96,242 | +0 | 0.00% | 1,440,004 |
| 2025-03-28 | 2025-03-26 | 15.295 | 96,242 | +0 | 0.00% | 1,472,004 |
| 2025-03-27 | 2025-03-25 | 15.170 | 96,242 | +0 | 0.00% | 1,460,004 |
| 2025-03-26 | 2025-03-24 | 16.355 | 96,242 | +0 | 0.00% | 1,574,004 |
| 2025-03-25 | 2025-03-21 | 16.064 | 96,242 | +0 | 0.00% | 1,546,004 |
| 2025-03-24 | 2025-03-20 | 16.895 | 96,242 | +0 | 0.00% | 1,626,004 |
| 2025-03-21 | 2025-03-19 | 16.355 | 96,242 | +0 | 0.00% | 1,574,004 |
| 2025-03-20 | 2025-03-18 | 16.396 | 96,242 | +0 | 0.00% | 1,578,004 |
| 2025-03-19 | 2025-03-17 | 15.565 | 96,242 | +0 | 0.00% | 1,498,004 |
| 2025-03-18 | 2025-03-14 | 15.814 | 96,242 | +0 | 0.00% | 1,522,004 |
| 2025-03-17 | 2025-03-13 | 15.565 | 96,242 | +0 | 0.00% | 1,498,004 |
| 2025-03-14 | 2025-03-12 | 16.105 | 96,242 | +0 | 0.00% | 1,550,004 |
| 2025-03-13 | 2025-03-11 | 14.297 | 96,242 | +0 | 0.00% | 1,376,003 |
| 2025-03-12 | 2025-03-10 | 13.861 | 96,242 | +0 | 0.00% | 1,334,003 |
| 2025-03-11 | 2025-03-07 | 13.799 | 96,242 | +0 | 0.00% | 1,328,003 |
| 2025-03-10 | 2025-03-06 | 13.591 | 96,242 | +0 | 0.00% | 1,308,003 |
| 2025-03-07 | 2025-03-05 | 13.217 | 96,242 | +0 | 0.00% | 1,272,003 |
| 2025-03-06 | 2025-03-04 | 13.113 | 96,242 | +0 | 0.00% | 1,262,003 |
| 2025-03-05 | 2025-03-03 | 13.425 | 96,242 | +0 | 0.00% | 1,292,003 |
| 2025-03-04 | 2025-02-28 | 13.383 | 96,242 | +0 | 0.00% | 1,288,003 |
| 2025-03-03 | 2025-02-27 | 14.256 | 96,242 | +0 | 0.00% | 1,372,003 |
| 2025-02-28 | 2025-02-26 | 13.279 | 96,242 | +0 | 0.00% | 1,278,003 |
| 2025-02-27 | 2025-02-25 | 13.237 | 96,242 | +0 | 0.00% | 1,274,003 |
| 2025-02-26 | 2025-02-24 | 13.009 | 96,242 | +0 | 0.00% | 1,252,003 |
| 2025-02-25 | 2025-02-21 | 12.656 | 96,242 | +0 | 0.00% | 1,218,003 |
| 2025-02-24 | 2025-02-20 | 12.573 | 96,242 | +0 | 0.00% | 1,210,003 |
| 2025-02-21 | 2025-02-19 | 13.071 | 96,242 | +0 | 0.00% | 1,258,003 |
| 2025-02-20 | 2025-02-18 | 13.071 | 96,242 | +0 | 0.00% | 1,258,003 |
| 2025-02-19 | 2025-02-17 | 12.843 | 96,242 | +0 | 0.00% | 1,236,003 |
| 2025-02-18 | 2025-02-14 | 13.092 | 96,242 | +0 | 0.00% | 1,260,003 |
| 2025-02-17 | 2025-02-13 | 12.198 | 96,242 | +0 | 0.00% | 1,174,003 |
| 2025-02-14 | 2025-02-12 | 12.760 | 96,242 | +0 | 0.00% | 1,228,003 |
| 2025-02-13 | 2025-02-11 | 12.489 | 96,242 | +0 | 0.00% | 1,202,003 |
| 2025-02-12 | 2025-02-10 | 13.445 | 96,242 | +0 | 0.00% | 1,294,003 |
| 2025-02-11 | 2025-02-07 | 13.528 | 96,242 | +0 | 0.00% | 1,302,003 |
| 2025-02-10 | 2025-02-06 | 12.843 | 96,242 | +0 | 0.00% | 1,236,003 |
| 2025-02-07 | 2025-02-05 | 12.573 | 96,242 | +0 | 0.00% | 1,210,003 |
| 2025-02-06 | 2025-02-04 | 13.092 | 96,242 | +0 | 0.00% | 1,260,003 |
| 2025-02-05 | 2025-02-03 | 12.780 | 96,242 | +0 | 0.00% | 1,230,003 |
| 2025-02-04 | 2025-01-28 | 13.154 | 96,242 | +0 | 0.00% | 1,266,003 |
| 2025-02-03 | 2025-01-24 | 13.050 | 96,242 | +0 | 0.00% | 1,256,003 |
| 2025-01-27 | 2025-01-23 | 13.279 | 96,242 | +0 | 0.00% | 1,278,003 |
| 2025-01-24 | 2025-01-22 | 13.175 | 96,242 | +0 | 0.00% | 1,268,003 |
| 2025-01-23 | 2025-01-21 | 13.632 | 96,242 | +0 | 0.00% | 1,312,003 |
| 2025-01-22 | 2025-01-20 | 13.508 | 96,242 | +0 | 0.00% | 1,300,003 |
| 2025-01-21 | 2025-01-17 | 13.612 | 96,242 | +0 | 0.00% | 1,310,003 |
| 2025-01-20 | 2025-01-16 | 13.425 | 96,242 | +0 | 0.00% | 1,292,003 |
| 2025-01-17 | 2025-01-15 | 13.425 | 96,242 | +0 | 0.00% | 1,292,003 |
| 2025-01-16 | 2025-01-14 | 13.840 | 96,242 | +0 | 0.00% | 1,332,003 |
| 2025-01-15 | 2025-01-13 | 13.258 | 96,242 | +0 | 0.00% | 1,276,003 |
| 2025-01-14 | 2025-01-10 | 13.237 | 96,242 | +0 | 0.00% | 1,274,003 |
| 2025-01-13 | 2025-01-09 | 13.258 | 96,242 | +0 | 0.00% | 1,276,003 |
| 2025-01-10 | 2025-01-08 | 13.030 | 96,242 | +0 | 0.00% | 1,254,003 |
| 2025-01-09 | 2025-01-07 | 13.237 | 96,242 | +0 | 0.00% | 1,274,003 |
| 2025-01-08 | 2025-01-06 | 13.591 | 96,242 | +0 | 0.00% | 1,308,003 |
| 2025-01-07 | 2025-01-03 | 13.695 | 96,242 | +0 | 0.00% | 1,318,003 |
| 2025-01-06 | 2025-01-02 | 13.508 | 96,242 | +0 | 0.00% | 1,300,003 |
| 2025-01-03 | 2024-12-31 | 14.193 | 96,242 | +0 | 0.00% | 1,366,003 |
| 2025-01-02 | 2024-12-27 | 13.799 | 96,242 | +0 | 0.00% | 1,328,003 |
| 2024-12-30 | 2024-12-24 | 14.443 | 96,242 | +0 | 0.00% | 1,390,004 |
| 2024-12-27 | 2024-12-20 | 14.464 | 96,242 | +0 | 0.00% | 1,392,004 |
| 2024-12-23 | 2024-12-19 | 14.505 | 96,242 | +0 | 0.00% | 1,396,004 |
| 2024-12-20 | 2024-12-18 | 14.671 | 96,242 | +0 | 0.00% | 1,412,004 |
| 2024-12-19 | 2024-12-17 | 14.588 | 96,242 | +0 | 0.00% | 1,404,004 |
| 2024-12-18 | 2024-12-16 | 14.152 | 96,242 | +0 | 0.00% | 1,362,003 |
| 2024-12-17 | 2024-12-13 | 14.110 | 96,242 | +0 | 0.00% | 1,358,003 |
| 2024-12-16 | 2024-12-12 | 14.484 | 96,242 | +0 | 0.00% | 1,394,004 |
| 2024-12-13 | 2024-12-11 | 14.006 | 96,242 | +0 | 0.00% | 1,348,003 |
| 2024-12-12 | 2024-12-10 | 14.193 | 96,242 | +0 | 0.00% | 1,366,003 |
| 2024-12-11 | 2024-12-09 | 14.193 | 96,242 | +0 | 0.00% | 1,366,003 |
| 2024-12-10 | 2024-12-06 | 13.715 | 96,242 | +0 | 0.00% | 1,320,003 |
| 2024-12-09 | 2024-12-05 | 13.425 | 96,242 | +0 | 0.00% | 1,292,003 |
| 2024-12-06 | 2024-12-04 | 13.612 | 96,242 | +0 | 0.00% | 1,310,003 |
| 2024-12-05 | 2024-12-03 | 14.110 | 96,242 | +0 | 0.00% | 1,358,003 |
| 2024-12-04 | 2024-12-02 | 13.404 | 96,242 | +0 | 0.00% | 1,290,003 |
| 2024-12-03 | 2024-11-29 | 12.988 | 96,242 | +0 | 0.00% | 1,250,003 |
| 2024-12-02 | 2024-11-28 | 13.154 | 96,242 | +0 | 0.00% | 1,266,003 |
| 2024-11-29 | 2024-11-27 | 13.404 | 96,242 | +0 | 0.00% | 1,290,003 |
| 2024-11-28 | 2024-11-26 | 12.801 | 96,242 | +0 | 0.00% | 1,232,003 |
| 2024-11-27 | 2024-11-25 | 13.092 | 96,242 | +0 | 0.00% | 1,260,003 |
| 2024-11-26 | 2024-11-22 | 13.030 | 96,242 | +0 | 0.00% | 1,254,003 |
| 2024-11-25 | 2024-11-21 | 13.487 | 96,242 | +0 | 0.00% | 1,298,003 |
| 2024-11-22 | 2024-11-20 | 13.653 | 96,242 | +0 | 0.00% | 1,314,003 |
| 2024-11-21 | 2024-11-19 | 14.173 | 96,242 | +0 | 0.00% | 1,364,003 |
| 2024-11-20 | 2024-11-18 | 13.986 | 96,242 | +0 | 0.00% | 1,346,003 |
| 2024-11-19 | 2024-11-15 | 14.048 | 96,242 | +0 | 0.00% | 1,352,003 |
| 2024-11-18 | 2024-11-14 | 13.799 | 96,242 | +0 | 0.00% | 1,328,003 |
| 2024-11-15 | 2024-11-13 | 14.027 | 96,242 | +0 | 0.00% | 1,350,003 |
| 2024-11-14 | 2024-11-12 | 14.027 | 96,242 | +0 | 0.00% | 1,350,003 |
| 2024-11-13 | 2024-11-11 | 14.318 | 96,242 | +0 | 0.00% | 1,378,003 |
| 2024-11-12 | 2024-11-08 | 13.861 | 96,242 | +0 | 0.00% | 1,334,003 |
| 2024-11-11 | 2024-11-07 | 13.902 | 96,242 | +0 | 0.00% | 1,338,003 |
| 2024-11-08 | 2024-11-06 | 13.528 | 96,242 | +0 | 0.00% | 1,302,003 |
| 2024-11-07 | 2024-11-05 | 13.882 | 96,242 | +0 | 0.00% | 1,336,003 |
| 2024-11-06 | 2024-11-04 | 13.570 | 96,242 | +0 | 0.00% | 1,306,003 |
| 2024-11-05 | 2024-11-01 | 13.092 | 96,242 | +0 | 0.00% | 1,260,003 |
| 2024-11-04 | 2024-10-31 | 12.843 | 96,242 | +0 | 0.00% | 1,236,003 |
| 2024-11-01 | 2024-10-30 | 13.362 | 96,242 | +0 | 0.00% | 1,286,003 |
| 2024-10-31 | 2024-10-29 | 13.736 | 96,242 | +0 | 0.00% | 1,322,003 |
| 2024-10-30 | 2024-10-28 | 14.069 | 96,242 | +0 | 0.00% | 1,354,003 |
| 2024-10-29 | 2024-10-25 | 14.942 | 96,242 | +0 | 0.00% | 1,438,004 |
| 2024-10-28 | 2024-10-24 | 14.277 | 96,242 | +0 | 0.00% | 1,374,003 |
| 2024-10-25 | 2024-10-23 | 14.380 | 96,242 | +0 | 0.00% | 1,384,004 |
| 2024-10-24 | 2024-10-22 | 14.193 | 96,242 | +0 | 0.00% | 1,366,003 |
| 2024-10-23 | 2024-10-21 | 13.757 | 96,242 | +0 | 0.00% | 1,324,003 |
| 2024-10-22 | 2024-10-18 | 14.235 | 96,242 | +0 | 0.00% | 1,370,003 |
| 2024-10-21 | 2024-10-17 | 13.653 | 96,242 | +0 | 0.00% | 1,314,003 |
| 2024-10-18 | 2024-10-16 | 14.401 | 96,242 | +0 | 0.00% | 1,386,004 |
| 2024-10-17 | 2024-10-15 | 14.526 | 96,242 | +0 | 0.00% | 1,398,004 |
| 2024-10-16 | 2024-10-14 | 15.835 | 96,242 | +0 | 0.00% | 1,524,004 |
| 2024-10-15 | 2024-10-10 | 16.105 | 96,242 | +0 | 0.00% | 1,550,004 |
| 2024-10-14 | 2024-10-09 | 15.523 | 96,242 | +0 | 0.00% | 1,494,004 |
| 2024-10-10 | 2024-10-08 | 16.188 | 96,242 | +0 | 0.00% | 1,558,004 |
| 2024-10-09 | 2024-10-07 | 17.602 | 96,242 | +0 | 0.00% | 1,694,004 |
| 2024-10-08 | 2024-10-04 | 16.708 | 96,242 | +0 | 0.00% | 1,608,004 |
| 2024-10-07 | 2024-10-03 | 15.981 | 96,242 | +0 | 0.00% | 1,538,004 |
| 2024-10-04 | 2024-10-02 | 16.459 | 96,242 | +0 | 0.00% | 1,584,004 |
| 2024-10-03 | 2024-09-30 | 15.066 | 96,242 | +0 | 0.00% | 1,450,004 |
| 2024-10-02 | 2024-09-27 | 14.671 | 96,242 | +0 | 0.00% | 1,412,004 |
| 2024-09-30 | 2024-09-26 | 13.986 | 96,242 | +0 | 0.00% | 1,346,003 |
| 2024-09-27 | 2024-09-25 | 12.988 | 96,242 | +0 | 0.00% | 1,250,003 |
| 2024-09-26 | 2024-09-24 | 12.656 | 96,242 | +0 | 0.00% | 1,218,003 |
| 2024-09-25 | 2024-09-23 | 12.385 | 96,242 | +0 | 0.00% | 1,192,003 |
| 2024-09-24 | 2024-09-20 | 12.344 | 96,242 | +0 | 0.00% | 1,188,003 |
| 2024-09-23 | 2024-09-19 | 12.240 | 96,242 | -3,849 | 0.00% | 1,178,003 |
| 2024-09-16 | 2024-09-12 | 11.430 | 100,091 | +3,849 | 0.00% | 1,143,995 |
| 2024-05-28 | 2024-05-24 | 14.666 | 96,242 | +2,286 | 0.00% | 1,411,526 |
| 2024-04-10 | 2024-04-08 | 10.420 | 93,956 | -4,698 | 0.00% | 978,999 |
| 2024-04-09 | 2024-04-05 | 9.760 | 98,654 | +3,758 | 0.00% | 962,851 |
| 2024-04-05 | 2024-04-02 | 9.941 | 94,896 | -3,758 | 0.00% | 943,343 |
| 2024-03-22 | 2024-03-20 | 9.728 | 98,654 | +3,758 | 0.00% | 959,701 |
| 2024-02-23 | 2024-02-21 | 9.100 | 94,896 | -1,879 | 0.00% | 863,553 |
| 2024-02-22 | 2024-02-20 | 8.727 | 96,775 | +1,879 | 0.00% | 844,602 |
| 2024-02-16 | 2024-02-14 | 8.951 | 94,896 | -1,879 | 0.00% | 849,413 |
| 2024-02-08 | 2024-02-06 | 8.770 | 96,775 | -1,879 | 0.00% | 848,722 |
| 2024-02-07 | 2024-02-05 | 8.174 | 98,654 | -939 | 0.00% | 806,401 |
| 2024-02-05 | 2024-02-01 | 8.249 | 99,593 | -1,880 | 0.00% | 821,496 |
| 2024-01-30 | 2024-01-26 | 8.738 | 101,473 | +3,759 | 0.00% | 886,683 |
| 2024-01-26 | 2024-01-24 | 9.089 | 97,714 | -1,879 | 0.00% | 888,157 |
| 2024-01-22 | 2024-01-18 | 9.771 | 99,593 | -3,759 | 0.00% | 973,075 |
| 2024-01-19 | 2024-01-17 | 9.579 | 103,352 | +3,759 | 0.00% | 990,003 |
| 2024-01-15 | 2024-01-11 | 10.037 | 99,593 | -5,638 | 0.00% | 999,575 |
| 2024-01-12 | 2024-01-10 | 9.547 | 105,231 | +3,758 | 0.00% | 1,004,641 |
| 2024-01-04 | 2024-01-02 | 10.547 | 101,473 | +3,759 | 0.00% | 1,070,284 |
| 2024-01-03 | 2023-12-29 | 10.792 | 97,714 | +3,758 | 0.00% | 1,054,556 |
| 2023-12-27 | 2023-12-21 | 10.430 | 93,956 | -3,758 | 0.00% | 979,999 |
| 2023-12-22 | 2023-12-20 | 10.526 | 97,714 | +3,758 | 0.00% | 1,028,556 |
| 2023-11-16 | 2023-11-14 | 11.899 | 93,956 | -2,819 | 0.00% | 1,117,999 |
| 2023-11-14 | 2023-11-10 | 11.857 | 96,775 | +2,819 | 0.00% | 1,147,422 |
| 2023-10-16 | 2023-10-12 | 10.356 | 93,956 | -3,758 | 0.00% | 972,999 |
| 2023-10-13 | 2023-10-11 | 9.579 | 97,714 | +3,758 | 0.00% | 935,997 |
| 2023-10-12 | 2023-10-10 | 9.579 | 93,956 | -3,758 | 0.00% | 899,999 |
| 2023-10-05 | 2023-10-03 | 9.409 | 97,714 | +3,758 | 0.00% | 919,357 |
| 2023-07-14 | 2023-07-12 | 10.143 | 93,956 | -940 | 0.00% | 952,999 |
| 2023-06-29 | 2023-06-27 | 9.750 | 94,896 | +3,531 | 0.00% | 925,249 |
| 2023-06-08 | 2023-06-06 | 9.374 | 91,365 | -2,714 | 0.00% | 856,481 |
| 2023-05-30 | 2023-05-25 | 9.253 | 94,079 | +2,714 | 0.00% | 870,483 |
| 2023-05-24 | 2023-05-22 | 10.325 | 91,365 | -3,618 | 0.00% | 943,341 |
| 2023-05-23 | 2023-05-19 | 10.237 | 94,983 | +2,714 | 0.00% | 972,297 |
| 2023-05-17 | 2023-05-15 | 11.032 | 92,269 | +1,809 | 0.00% | 1,017,955 |
| 2023-05-15 | 2023-05-11 | 11.187 | 90,460 | -1,809 | 0.00% | 1,011,997 |
| 2023-04-26 | 2023-04-24 | 10.336 | 92,269 | -2,714 | 0.00% | 953,695 |
| 2023-04-24 | 2023-04-20 | 10.369 | 94,983 | +2,714 | 0.00% | 984,897 |
| 2023-04-18 | 2023-04-14 | 10.845 | 92,269 | -3,619 | 0.00% | 1,000,615 |
| 2023-04-04 | 2023-03-31 | 10.712 | 95,888 | +2,714 | 0.00% | 1,027,141 |
| 2023-03-29 | 2023-03-27 | 10.027 | 93,174 | -1,809 | 0.00% | 934,209 |
| 2023-03-23 | 2023-03-21 | 9.761 | 94,983 | -1,809 | 0.00% | 927,147 |
| 2023-03-13 | 2023-03-09 | 10.734 | 96,792 | +3,618 | 0.00% | 1,038,965 |
| 2023-03-03 | 2023-03-01 | 12.138 | 93,174 | -2,714 | 0.00% | 1,130,939 |
| 2023-03-02 | 2023-02-28 | 11.497 | 95,888 | +2,714 | 0.00% | 1,102,401 |
| 2023-02-28 | 2023-02-24 | 12.558 | 93,174 | +2,714 | 0.00% | 1,170,079 |
| 2023-02-20 | 2023-02-16 | 12.691 | 90,460 | -2,714 | 0.00% | 1,147,997 |
| 2023-02-17 | 2023-02-15 | 12.492 | 93,174 | +2,714 | 0.00% | 1,163,899 |
| 2023-01-20 | 2023-01-18 | 11.541 | 90,460 | -2,714 | 0.00% | 1,043,997 |
| 2023-01-18 | 2023-01-16 | 11.497 | 93,174 | +2,714 | 0.00% | 1,071,199 |
| 2023-01-12 | 2023-01-10 | 11.806 | 90,460 | -2,714 | 0.00% | 1,067,997 |
| 2023-01-10 | 2023-01-06 | 11.254 | 93,174 | +2,714 | 0.00% | 1,048,539 |
| 2023-01-09 | 2023-01-05 | 11.475 | 90,460 | -2,714 | 0.00% | 1,037,997 |
| 2023-01-04 | 2022-12-30 | 11.231 | 93,174 | -2,714 | 0.00% | 1,046,479 |
| 2022-12-30 | 2022-12-28 | 11.099 | 95,888 | +2,714 | 0.00% | 1,064,241 |
| 2022-12-29 | 2022-12-23 | 11.254 | 93,174 | +2,714 | 0.00% | 1,048,539 |
| 2022-12-28 | 2022-12-22 | 11.806 | 90,460 | -2,714 | 0.00% | 1,067,997 |
| 2022-12-23 | 2022-12-21 | 11.342 | 93,174 | -2,714 | 0.00% | 1,056,779 |
| 2022-12-22 | 2022-12-20 | 11.187 | 95,888 | +2,714 | 0.00% | 1,072,721 |
| 2022-12-21 | 2022-12-19 | 11.497 | 93,174 | +2,714 | 0.00% | 1,071,199 |
| 2022-12-20 | 2022-12-16 | 11.629 | 90,460 | -2,714 | 0.00% | 1,051,997 |
| 2022-12-19 | 2022-12-15 | 11.541 | 93,174 | -2,714 | 0.00% | 1,075,319 |
| 2022-12-16 | 2022-12-14 | 11.342 | 95,888 | +2,714 | 0.00% | 1,087,561 |
| 2022-12-13 | 2022-12-09 | 11.895 | 93,174 | +2,714 | 0.00% | 1,108,279 |
| 2022-12-12 | 2022-12-08 | 12.271 | 90,460 | -2,714 | 0.00% | 1,109,997 |
| 2022-12-09 | 2022-12-07 | 11.828 | 93,174 | +2,714 | 0.00% | 1,102,099 |
| 2022-12-08 | 2022-12-06 | 12.337 | 90,460 | -2,714 | 0.00% | 1,115,997 |
| 2022-12-07 | 2022-12-05 | 12.182 | 93,174 | +2,714 | 0.00% | 1,135,059 |
| 2022-12-05 | 2022-12-01 | 12.447 | 90,460 | -2,714 | 0.00% | 1,125,997 |
| 2022-12-02 | 2022-11-30 | 12.470 | 93,174 | -2,714 | 0.00% | 1,161,839 |
| 2022-12-01 | 2022-11-29 | 11.430 | 95,888 | -2,714 | 0.00% | 1,096,041 |
| 2022-11-30 | 2022-11-28 | 10.336 | 98,602 | -2,714 | 0.00% | 1,019,153 |
| 2022-11-29 | 2022-11-25 | 10.214 | 101,316 | +2,714 | 0.00% | 1,034,885 |
| 2022-11-28 | 2022-11-24 | 10.867 | 98,602 | +2,714 | 0.00% | 1,071,473 |
| 2022-11-23 | 2022-11-21 | 11.099 | 95,888 | -2,714 | 0.00% | 1,064,241 |
| 2022-11-17 | 2022-11-15 | 11.475 | 98,602 | +2,714 | 0.00% | 1,131,424 |
| 2022-11-15 | 2022-11-11 | 10.015 | 95,888 | -2,714 | 0.00% | 960,361 |
| 2022-11-14 | 2022-11-10 | 9.595 | 98,602 | +2,714 | 0.00% | 946,123 |
| 2022-11-08 | 2022-11-04 | 10.237 | 95,888 | -2,714 | 0.00% | 981,561 |
| 2022-11-07 | 2022-11-03 | 9.164 | 98,602 | +2,714 | 0.00% | 903,613 |
| 2022-10-28 | 2022-10-26 | 9.186 | 95,888 | -2,714 | 0.00% | 880,861 |
| 2022-10-25 | 2022-10-21 | 8.357 | 98,602 | -2,714 | 0.00% | 824,043 |
| 2022-10-24 | 2022-10-20 | 8.081 | 101,316 | -452 | 0.00% | 818,724 |
| 2022-10-20 | 2022-10-18 | 8.468 | 101,768 | +452 | 0.00% | 861,752 |
| 2022-10-11 | 2022-10-07 | 9.054 | 101,316 | +2,714 | 0.00% | 917,285 |
| 2022-10-03 | 2022-09-29 | 10.170 | 98,602 | +2,714 | 0.00% | 1,002,803 |
| 2022-09-30 | 2022-09-28 | 10.601 | 95,888 | +2,714 | 0.00% | 1,016,541 |
| 2022-09-28 | 2022-09-26 | 11.209 | 93,174 | -2,714 | 0.00% | 1,044,419 |
| 2022-09-27 | 2022-09-23 | 10.845 | 95,888 | +2,714 | 0.00% | 1,039,861 |
| 2022-09-19 | 2022-09-15 | 12.160 | 93,174 | +2,714 | 0.00% | 1,132,999 |
| 2022-09-14 | 2022-09-09 | 12.624 | 90,460 | -2,714 | 0.00% | 1,141,997 |
| 2022-09-13 | 2022-09-08 | 12.116 | 93,174 | +2,714 | 0.00% | 1,128,879 |
| 2022-08-24 | 2022-08-22 | 13.464 | 90,460 | -1,809 | 0.00% | 1,217,996 |
| 2022-08-18 | 2022-08-16 | 12.447 | 92,269 | +1,809 | 0.00% | 1,148,514 |
| 2022-07-25 | 2022-07-21 | 14.371 | 90,460 | -54,276 | 0.00% | 1,299,996 |
| 2022-07-21 | 2022-07-19 | 14.879 | 144,736 | +54,276 | 0.01% | 2,153,594 |
| 2022-07-20 | 2022-07-18 | 15.189 | 90,460 | -453 | 0.00% | 1,373,996 |
| 2022-07-19 | 2022-07-15 | 14.172 | 90,913 | +453 | 0.00% | 1,288,416 |
| 2022-07-12 | 2022-07-08 | 16.140 | 90,460 | -453 | 0.00% | 1,459,996 |
| 2022-07-11 | 2022-07-07 | 16.604 | 90,913 | +453 | 0.00% | 1,509,517 |
| 2022-06-29 | 2022-06-27 | 18.704 | 90,460 | -453 | 0.00% | 1,691,995 |
| 2022-06-28 | 2022-06-24 | 18.550 | 90,913 | +453 | 0.00% | 1,686,398 |
| 2022-06-24 | 2022-06-22 | 17.555 | 90,460 | +90,460 | 0.00% | 1,587,995 |
| 2021-09-14 | 2021-09-10 | 37.286 | 0 | -1,770 | ||
| 2021-09-10 | 2021-09-08 | 37.286 | 1,770 | +1,770 | 0.00% | 65,996 |
| 2021-09-09 | 2021-09-07 | 38.585 | 0 | -1,770 | ||
| 2021-09-06 | 2021-09-02 | 38.698 | 1,770 | +885 | 0.00% | 68,496 |
| 2021-09-03 | 2021-09-01 | 39.094 | 885 | +885 | 0.00% | 34,598 |
| 2021-07-28 | 2021-07-26 | 36.778 | 0 | -1,328 | ||
| 2021-05-24 | 2021-05-20 | 22.993 | 1,328 | -1,770 | 0.00% | 30,535 |
| 2021-05-17 | 2021-05-13 | 20.180 | 3,098 | -885 | 0.00% | 62,517 |
| 2021-05-13 | 2021-05-11 | 20.586 | 3,983 | -885 | 0.00% | 81,996 |
| 2021-05-11 | 2021-05-07 | 21.694 | 4,868 | +885 | 0.00% | 105,605 |
| 2021-04-28 | 2021-04-26 | 22.937 | 3,983 | +885 | 0.00% | 91,356 |
| 2021-04-26 | 2021-04-22 | 24.123 | 3,098 | +1,770 | 0.00% | 74,733 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,328 | +20 | 0.00% | 33,885 |
| 2021-02-09 | 2021-02-05 | 26.662 | 1,308 | -872 | 0.00% | 34,874 |
| 2021-02-05 | 2021-02-03 | 29.071 | 2,180 | +872 | 0.00% | 63,374 |
| 2021-01-14 | 2021-01-12 | 34.804 | 1,308 | +1,308 | 0.00% | 45,524 |
| 2020-11-12 | 2020-11-10 | 15.481 | 0 | -8,720 | ||
| 2020-06-22 | 2020-06-18 | 6.515 | 8,720 | +446 | 0.00% | 56,807 |
| 2019-05-23 | 2019-05-21 | 7.278 | 8,274 | +483 | 0.00% | 60,215 |
| 2018-05-17 | 2018-05-15 | 10.673 | 7,791 | +202 | 0.00% | 83,157 |
| 2018-04-19 | 2018-04-17 | 9.962 | 7,589 | -759 | 0.00% | 75,601 |
| 2018-04-12 | 2018-04-10 | 10.384 | 8,348 | +759 | 0.00% | 86,682 |
| 2018-01-12 | 2018-01-10 | 12.452 | 7,589 | -1,897 | 0.00% | 94,501 |
| 2017-10-31 | 2017-10-27 | 13.546 | 9,486 | -22,767 | 0.00% | 128,498 |
| 2017-10-24 | 2017-10-20 | 13.994 | 32,253 | +4,553 | 0.00% | 451,351 |
| 2017-10-18 | 2017-10-16 | 14.495 | 27,700 | +26,562 | 0.00% | 401,507 |
| 2017-10-13 | 2017-10-11 | 14.890 | 1,138 | +1,138 | 0.00% | 16,945 |
| 2017-06-06 | 2017-06-02 | 11.266 | 0 | -1,138 | ||
| 2017-05-19 | 2017-05-17 | 10.384 | 1,138 | -1,139 | 0.00% | 11,816 |
| 2017-05-17 | 2017-05-15 | 11.282 | 2,277 | +110 | 0.00% | 25,689 |
| 2017-05-15 | 2017-05-11 | 11.407 | 2,167 | +1,083 | 0.00% | 24,718 |
| 2017-04-24 | 2017-04-20 | 12.791 | 1,084 | +1,084 | 0.00% | 13,865 |
| 2017-04-21 | 2017-04-19 | 12.833 | 0 | -1,445 | ||
| 2017-04-07 | 2017-04-05 | 12.916 | 1,445 | +1,445 | 0.00% | 18,663 |
| 2017-01-12 | 2017-01-10 | 10.507 | 0 | -1,445 | ||
| 2017-01-11 | 2017-01-09 | 10.133 | 1,445 | +1,445 | 0.00% | 14,642 |
| 2016-04-15 | 2016-04-13 | 9.100 | 0 | -1,387 | ||
| 2016-04-13 | 2016-04-11 | 8.739 | 1,387 | +1,387 | 0.00% | 12,121 |
| 2013-07-26 | 2013-07-24 | 172.781 | 0 | -215 | ||
| 2013-07-23 | 2013-07-19 | 159.776 | 215 | -1,723 | 0.00% | 34,352 |
| 2013-07-22 | 2013-07-18 | 163.957 | 1,938 | +216 | 0.00% | 317,748 |
| 2013-07-19 | 2013-07-17 | 165.814 | 1,722 | +861 | 0.00% | 285,532 |
| 2013-07-18 | 2013-07-16 | 172.549 | 861 | +861 | 0.00% | 148,565 |
| 2013-03-28 | 2013-03-26 | 127.281 | 0 | -844 | ||
| 2013-03-25 | 2013-03-21 | 134.628 | 844 | +844 | 0.00% | 113,626 |
| 2013-03-19 | 2013-03-15 | 137.473 | 0 | -844 | ||
| 2013-03-14 | 2013-03-12 | 144.346 | 844 | +844 | 0.00% | 121,828 |
| 2013-03-11 | 2013-03-07 | 146.954 | 0 | -211 | ||
| 2013-03-07 | 2013-03-05 | 146.242 | 211 | -844 | 0.00% | 30,857 |
| 2013-02-25 | 2013-02-21 | 147.665 | 1,055 | +1,055 | 0.00% | 155,786 |
| 2013-02-15 | 2013-02-08 | 146.954 | 0 | -844 | ||
| 2013-02-05 | 2013-02-01 | 146.479 | 844 | +844 | 0.00% | 123,629 |
| 2013-01-22 | 2013-01-18 | 136.525 | 0 | -844 | ||
| 2013-01-18 | 2013-01-16 | 131.073 | 844 | +844 | 0.00% | 110,626 |
| 2013-01-07 | 2013-01-03 | 119.222 | 0 | -211 | ||
| 2012-12-17 | 2012-12-13 | 113.770 | 211 | -844 | 0.00% | 24,006 |
| 2012-12-10 | 2012-12-06 | 112.348 | 1,055 | +211 | 0.00% | 118,527 |
| 2012-12-07 | 2012-12-05 | 114.245 | 844 | +844 | 0.00% | 96,422 |
| 2012-11-30 | 2012-11-28 | 116.141 | 0 | -844 | ||
| 2012-11-27 | 2012-11-23 | 118.037 | 844 | +844 | 0.00% | 99,623 |
| 2012-11-22 | 2012-11-20 | 117.563 | 0 | -844 | ||
| 2012-11-19 | 2012-11-15 | 111.874 | 844 | +844 | 0.00% | 94,422 |
| 2012-11-06 | 2012-11-02 | 109.978 | 0 | -211 | ||
| 2012-11-02 | 2012-10-31 | 100.971 | 211 | +211 | 0.00% | 21,305 |
| 2012-10-30 | 2012-10-26 | 99.075 | 0 | -844 | ||
| 2012-10-24 | 2012-10-19 | 98.838 | 844 | +844 | 0.00% | 83,419 |
| 2012-09-11 | 2012-09-07 | 85.043 | 0 | -844 | ||
| 2012-09-07 | 2012-09-05 | 79.450 | 844 | +844 | 0.00% | 67,056 |
| 2012-08-31 | 2012-08-29 | 84.759 | 0 | -422 | ||
| 2012-08-22 | 2012-08-20 | 80.587 | 422 | -633 | 0.00% | 34,008 |
| 2012-08-17 | 2012-08-15 | 78.122 | 1,055 | +633 | 0.00% | 82,419 |
| 2012-08-14 | 2012-08-10 | 84.569 | 422 | -422 | 0.00% | 35,688 |
| 2012-08-02 | 2012-07-31 | 82.863 | 844 | +844 | 0.00% | 69,936 |
| 2012-06-04 | 2012-05-31 | 75.563 | 0 | -844 | ||
| 2012-05-31 | 2012-05-29 | 79.355 | 844 | +844 | 0.00% | 66,976 |
| 2012-05-28 | 2012-05-24 | 70.158 | 0 | -844 | ||
| 2012-05-25 | 2012-05-23 | 69.684 | 844 | -3,164 | 0.00% | 58,814 |
| 2012-05-22 | 2012-05-18 | 68.736 | 4,008 | +4,008 | 0.00% | 275,495 |
| 2011-08-09 | 2011-08-05 | 53.802 | 0 | -4,126 | ||
| 2011-07-29 | 2011-07-27 | 58.843 | 4,126 | +2,063 | 0.00% | 242,784 |
| 2011-07-27 | 2011-07-25 | 57.388 | 2,063 | +2,063 | 0.00% | 118,392 |
| 2009-11-20 | 2009-11-18 | 110.546 | 0 | -119 | ||
| 2009-11-19 | 2009-11-17 | 107.150 | 119 | +119 | 0.00% | 12,751 |
| 2009-11-17 | 2009-11-13 | 115.576 | 0 | -119 | ||
| 2009-11-16 | 2009-11-12 | 116.834 | 119 | +119 | 0.00% | 13,903 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy