History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 64,000 | +0 | 0.00% | 1,065,600 |
| 2025-10-13 | 2025-10-09 | 16.720 | 64,000 | +0 | 0.00% | 1,070,080 |
| 2025-10-10 | 2025-10-08 | 17.160 | 64,000 | +0 | 0.00% | 1,098,240 |
| 2025-10-09 | 2025-10-06 | 16.970 | 64,000 | -7,000 | 0.00% | 1,086,080 |
| 2025-09-30 | 2025-09-26 | 16.480 | 71,000 | +5,000 | 0.00% | 1,170,080 |
| 2025-09-26 | 2025-09-24 | 16.630 | 66,000 | +2,500 | 0.00% | 1,097,580 |
| 2025-09-24 | 2025-09-22 | 16.880 | 63,500 | +4,500 | 0.00% | 1,071,880 |
| 2025-09-18 | 2025-09-16 | 17.420 | 59,000 | +500 | 0.00% | 1,027,780 |
| 2025-09-17 | 2025-09-15 | 17.470 | 58,500 | +10,500 | 0.00% | 1,021,995 |
| 2025-09-15 | 2025-09-11 | 18.120 | 48,000 | -2,500 | 0.00% | 869,760 |
| 2025-09-12 | 2025-09-10 | 18.810 | 50,500 | -500 | 0.00% | 949,905 |
| 2025-09-09 | 2025-09-05 | 19.280 | 51,000 | -10,000 | 0.00% | 983,280 |
| 2025-09-08 | 2025-09-04 | 19.170 | 61,000 | -10,000 | 0.00% | 1,169,370 |
| 2025-09-05 | 2025-09-03 | 19.360 | 71,000 | -11,000 | 0.00% | 1,374,560 |
| 2025-09-03 | 2025-09-01 | 19.050 | 82,000 | -2,000 | 0.00% | 1,562,100 |
| 2025-09-02 | 2025-08-29 | 18.590 | 84,000 | -500 | 0.00% | 1,561,560 |
| 2025-09-01 | 2025-08-28 | 18.460 | 84,500 | +10,000 | 0.00% | 1,559,870 |
| 2025-08-29 | 2025-08-27 | 18.060 | 74,500 | -10,000 | 0.00% | 1,345,470 |
| 2025-08-28 | 2025-08-26 | 18.670 | 84,500 | -27,000 | 0.00% | 1,577,615 |
| 2025-08-26 | 2025-08-22 | 18.130 | 111,500 | -8,500 | 0.00% | 2,021,495 |
| 2025-08-25 | 2025-08-21 | 17.990 | 120,000 | +10,000 | 0.01% | 2,158,800 |
| 2025-08-22 | 2025-08-20 | 16.900 | 110,000 | +1,000 | 0.00% | 1,859,000 |
| 2025-08-20 | 2025-08-18 | 17.380 | 109,000 | -21,500 | 0.00% | 1,894,420 |
| 2025-08-12 | 2025-08-08 | 13.970 | 130,500 | -500 | 0.01% | 1,823,085 |
| 2025-08-08 | 2025-08-06 | 13.750 | 131,000 | -438,500 | 0.01% | 1,801,250 |
| 2025-08-07 | 2025-08-05 | 13.380 | 569,500 | -746,500 | 0.02% | 7,619,910 |
| 2025-08-06 | 2025-08-04 | 13.360 | 1,316,000 | -13,500 | 0.06% | 17,581,760 |
| 2025-08-01 | 2025-07-30 | 13.300 | 1,329,500 | -7,500 | 0.06% | 17,682,350 |
| 2025-07-29 | 2025-07-25 | 13.860 | 1,337,000 | +6,000 | 0.06% | 18,530,820 |
| 2025-07-22 | 2025-07-18 | 13.220 | 1,331,000 | +1,500 | 0.06% | 17,595,820 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,329,500 | +1,000 | 0.06% | 17,575,990 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,328,500 | -2,000 | 0.06% | 17,270,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 1,330,500 | +13,500 | 0.06% | 17,562,600 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,317,000 | +49,496 | 0.06% | 17,899,050 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,267,504 | -2,406 | 0.06% | 16,488,841 |
| 2025-06-17 | 2025-06-13 | 12.469 | 1,269,910 | +1,444 | 0.06% | 15,834,000 |
| 2025-06-16 | 2025-06-12 | 12.863 | 1,268,466 | +380,155 | 0.06% | 16,316,836 |
| 2025-06-02 | 2025-05-29 | 13.050 | 888,311 | +760,309 | 0.04% | 11,592,875 |
| 2025-05-14 | 2025-05-12 | 12.988 | 128,002 | +2,888 | 0.01% | 1,662,506 |
| 2025-04-16 | 2025-04-14 | 12.739 | 125,114 | +7,218 | 0.01% | 1,593,796 |
| 2025-04-02 | 2025-03-31 | 14.131 | 117,896 | +10,586 | 0.01% | 1,665,998 |
| 2025-03-24 | 2025-03-20 | 16.895 | 107,310 | -962 | 0.00% | 1,812,997 |
| 2025-03-20 | 2025-03-18 | 16.396 | 108,272 | -9,624 | 0.00% | 1,775,250 |
| 2025-03-14 | 2025-03-12 | 16.105 | 117,896 | -5,775 | 0.01% | 1,898,748 |
| 2025-03-13 | 2025-03-11 | 14.297 | 123,671 | -9,624 | 0.01% | 1,768,165 |
| 2025-03-12 | 2025-03-10 | 13.861 | 133,295 | +9,624 | 0.01% | 1,847,592 |
| 2025-03-10 | 2025-03-06 | 13.591 | 123,671 | -5,774 | 0.01% | 1,680,785 |
| 2025-03-05 | 2025-03-03 | 13.425 | 129,445 | +2,887 | 0.01% | 1,737,738 |
| 2025-03-03 | 2025-02-27 | 14.256 | 126,558 | -6,737 | 0.01% | 1,804,181 |
| 2025-02-24 | 2025-02-20 | 12.573 | 133,295 | +9,624 | 0.01% | 1,675,852 |
| 2025-02-19 | 2025-02-17 | 12.843 | 123,671 | -25,985 | 0.01% | 1,588,264 |
| 2025-02-18 | 2025-02-14 | 13.092 | 149,656 | -6,737 | 0.01% | 1,959,301 |
| 2025-02-13 | 2025-02-11 | 12.489 | 156,393 | +6,737 | 0.01% | 1,953,252 |
| 2025-02-11 | 2025-02-07 | 13.528 | 149,656 | -5,774 | 0.01% | 2,024,611 |
| 2025-02-10 | 2025-02-06 | 12.843 | 155,430 | +5,774 | 0.01% | 1,996,134 |
| 2025-02-04 | 2025-01-28 | 13.154 | 149,656 | +5,775 | 0.01% | 1,968,631 |
| 2025-01-03 | 2024-12-31 | 14.193 | 143,881 | -4,813 | 0.01% | 2,042,164 |
| 2025-01-02 | 2024-12-27 | 13.799 | 148,694 | +4,813 | 0.01% | 2,051,767 |
| 2024-11-19 | 2024-11-15 | 14.048 | 143,881 | +2,887 | 0.01% | 2,021,234 |
| 2024-11-15 | 2024-11-13 | 14.027 | 140,994 | +1,925 | 0.01% | 1,977,748 |
| 2024-11-14 | 2024-11-12 | 14.027 | 139,069 | +9,624 | 0.01% | 1,950,745 |
| 2024-11-13 | 2024-11-11 | 14.318 | 129,445 | -28,873 | 0.01% | 1,853,408 |
| 2024-11-12 | 2024-11-08 | 13.861 | 158,318 | +9,624 | 0.01% | 2,194,434 |
| 2024-10-15 | 2024-10-10 | 16.105 | 148,694 | -19,248 | 0.01% | 2,394,758 |
| 2024-10-14 | 2024-10-09 | 15.523 | 167,942 | +963 | 0.01% | 2,607,032 |
| 2024-10-10 | 2024-10-08 | 16.188 | 166,979 | -28,873 | 0.01% | 2,703,123 |
| 2024-10-09 | 2024-10-07 | 17.602 | 195,852 | +2,406 | 0.01% | 3,447,290 |
| 2024-10-08 | 2024-10-04 | 16.708 | 193,446 | +48,121 | 0.01% | 3,232,081 |
| 2024-10-04 | 2024-10-02 | 16.459 | 145,325 | +27,910 | 0.01% | 2,391,839 |
| 2024-09-03 | 2024-08-30 | 11.658 | 117,415 | -481 | 0.01% | 1,368,841 |
| 2024-05-28 | 2024-05-24 | 14.666 | 117,896 | +2,800 | 0.01% | 1,729,112 |
| 2024-05-22 | 2024-05-20 | 15.603 | 115,096 | +1,409 | 0.01% | 1,795,846 |
| 2024-05-17 | 2024-05-14 | 15.135 | 113,687 | -1,409 | 0.01% | 1,720,621 |
| 2024-05-16 | 2024-05-13 | 14.092 | 115,096 | -470 | 0.01% | 1,621,897 |
| 2024-05-09 | 2024-05-07 | 12.900 | 115,566 | +940 | 0.01% | 1,490,760 |
| 2024-04-29 | 2024-04-25 | 12.580 | 114,626 | +939 | 0.01% | 1,442,034 |
| 2024-04-23 | 2024-04-19 | 11.729 | 113,687 | -939 | 0.01% | 1,333,421 |
| 2024-04-15 | 2024-04-11 | 12.367 | 114,626 | -940 | 0.01% | 1,417,634 |
| 2023-12-27 | 2023-12-21 | 10.430 | 115,566 | +1,879 | 0.01% | 1,205,400 |
| 2023-11-17 | 2023-11-15 | 12.133 | 113,687 | -1,409 | 0.01% | 1,379,401 |
| 2023-11-16 | 2023-11-14 | 11.899 | 115,096 | +1,409 | 0.01% | 1,369,547 |
| 2023-11-14 | 2023-11-10 | 11.857 | 113,687 | -1,409 | 0.01% | 1,347,941 |
| 2023-10-31 | 2023-10-27 | 11.516 | 115,096 | -8,926 | 0.01% | 1,325,447 |
| 2023-10-25 | 2023-10-20 | 10.665 | 124,022 | +1,409 | 0.01% | 1,322,639 |
| 2023-10-24 | 2023-10-19 | 10.856 | 122,613 | -1,409 | 0.01% | 1,331,103 |
| 2023-10-18 | 2023-10-16 | 10.750 | 124,022 | +1,409 | 0.01% | 1,333,199 |
| 2023-08-14 | 2023-08-10 | 10.771 | 122,613 | -939 | 0.01% | 1,320,663 |
| 2023-08-10 | 2023-08-08 | 10.814 | 123,552 | +939 | 0.01% | 1,336,037 |
| 2023-08-07 | 2023-08-03 | 11.197 | 122,613 | -1,879 | 0.01% | 1,372,863 |
| 2023-08-03 | 2023-08-01 | 11.197 | 124,492 | -939 | 0.01% | 1,393,902 |
| 2023-08-02 | 2023-07-31 | 11.239 | 125,431 | +2,818 | 0.01% | 1,409,755 |
| 2023-06-29 | 2023-06-27 | 9.750 | 122,613 | +4,562 | 0.01% | 1,195,494 |
| 2023-06-14 | 2023-06-12 | 9.728 | 118,051 | -1,809 | 0.01% | 1,148,403 |
| 2023-05-31 | 2023-05-29 | 8.866 | 119,860 | +1,809 | 0.01% | 1,062,651 |
| 2023-05-23 | 2023-05-19 | 10.237 | 118,051 | -3,618 | 0.01% | 1,208,434 |
| 2023-05-11 | 2023-05-09 | 10.391 | 121,669 | +3,618 | 0.01% | 1,264,299 |
| 2023-05-10 | 2023-05-08 | 10.380 | 118,051 | -2,261 | 0.01% | 1,225,399 |
| 2023-04-28 | 2023-04-26 | 10.303 | 120,312 | -9,046 | 0.01% | 1,239,558 |
| 2023-04-27 | 2023-04-25 | 10.015 | 129,358 | +6,332 | 0.01% | 1,295,578 |
| 2023-04-26 | 2023-04-24 | 10.336 | 123,026 | +4,523 | 0.01% | 1,271,600 |
| 2023-04-25 | 2023-04-21 | 10.214 | 118,503 | -1,809 | 0.01% | 1,210,440 |
| 2023-04-21 | 2023-04-19 | 10.723 | 120,312 | +1,809 | 0.01% | 1,290,098 |
| 2023-04-19 | 2023-04-17 | 11.497 | 118,503 | -13,117 | 0.01% | 1,362,401 |
| 2023-04-18 | 2023-04-14 | 10.845 | 131,620 | -1,809 | 0.01% | 1,427,358 |
| 2023-04-17 | 2023-04-13 | 9.894 | 133,429 | +1,809 | 0.01% | 1,320,126 |
| 2023-04-06 | 2023-04-03 | 10.502 | 131,620 | +1,810 | 0.01% | 1,382,253 |
| 2023-03-29 | 2023-03-27 | 10.027 | 129,810 | +904 | 0.01% | 1,301,540 |
| 2023-03-14 | 2023-03-10 | 10.071 | 128,906 | +4,523 | 0.01% | 1,298,176 |
| 2023-03-09 | 2023-03-07 | 11.917 | 124,383 | +4,523 | 0.01% | 1,482,252 |
| 2023-03-06 | 2023-03-02 | 11.740 | 119,860 | -2,714 | 0.01% | 1,407,152 |
| 2023-02-28 | 2023-02-24 | 12.558 | 122,574 | -4,523 | 0.01% | 1,539,284 |
| 2023-02-23 | 2023-02-21 | 13.089 | 127,097 | +4,523 | 0.01% | 1,663,524 |
| 2023-02-21 | 2023-02-17 | 12.691 | 122,574 | -4,523 | 0.01% | 1,555,544 |
| 2023-02-20 | 2023-02-16 | 12.691 | 127,097 | +8,594 | 0.01% | 1,612,944 |
| 2023-02-17 | 2023-02-15 | 12.492 | 118,503 | +3,166 | 0.01% | 1,480,301 |
| 2023-02-14 | 2023-02-10 | 11.453 | 115,337 | +4,523 | 0.01% | 1,320,902 |
| 2023-02-08 | 2023-02-06 | 12.027 | 110,814 | -1,809 | 0.00% | 1,332,802 |
| 2023-02-07 | 2023-02-03 | 12.823 | 112,623 | +1,809 | 0.00% | 1,444,200 |
| 2023-02-02 | 2023-01-31 | 12.160 | 110,814 | -4,071 | 0.00% | 1,347,502 |
| 2023-02-01 | 2023-01-30 | 12.315 | 114,885 | -2,713 | 0.01% | 1,414,786 |
| 2023-01-30 | 2023-01-26 | 12.912 | 117,598 | -1,810 | 0.01% | 1,518,395 |
| 2023-01-27 | 2023-01-20 | 11.983 | 119,408 | +2,714 | 0.01% | 1,430,885 |
| 2023-01-16 | 2023-01-12 | 11.718 | 116,694 | +4,071 | 0.01% | 1,367,403 |
| 2023-01-13 | 2023-01-11 | 11.475 | 112,623 | -5,880 | 0.00% | 1,292,310 |
| 2023-01-12 | 2023-01-10 | 11.806 | 118,503 | +5,880 | 0.01% | 1,399,081 |
| 2023-01-05 | 2023-01-03 | 11.342 | 112,623 | -905 | 0.00% | 1,277,370 |
| 2023-01-04 | 2022-12-30 | 11.231 | 113,528 | +905 | 0.00% | 1,275,084 |
| 2022-12-30 | 2022-12-28 | 11.099 | 112,623 | +905 | 0.00% | 1,249,980 |
| 2022-12-28 | 2022-12-22 | 11.806 | 111,718 | -453 | 0.00% | 1,318,975 |
| 2022-12-15 | 2022-12-13 | 11.408 | 112,171 | +905 | 0.00% | 1,279,683 |
| 2022-12-14 | 2022-12-12 | 11.585 | 111,266 | +904 | 0.00% | 1,289,038 |
| 2022-12-08 | 2022-12-06 | 12.337 | 110,362 | -18,092 | 0.00% | 1,361,526 |
| 2022-12-07 | 2022-12-05 | 12.182 | 128,454 | +18,092 | 0.00% | 1,564,845 |
| 2022-12-02 | 2022-11-30 | 12.470 | 110,362 | -1,356 | 0.00% | 1,376,166 |
| 2022-12-01 | 2022-11-29 | 11.430 | 111,718 | -905 | 0.00% | 1,276,985 |
| 2022-11-17 | 2022-11-15 | 11.475 | 112,623 | -72,368 | 0.00% | 1,292,310 |
| 2022-11-16 | 2022-11-14 | 10.259 | 184,991 | +1,809 | 0.01% | 1,897,757 |
| 2022-11-08 | 2022-11-04 | 10.237 | 183,182 | -9,498 | 0.01% | 1,875,150 |
| 2022-11-07 | 2022-11-03 | 9.164 | 192,680 | -45,231 | 0.01% | 1,765,767 |
| 2022-11-03 | 2022-11-01 | 9.695 | 237,911 | -4,523 | 0.01% | 2,306,515 |
| 2022-11-02 | 2022-10-31 | 9.474 | 242,434 | -17,187 | 0.01% | 2,296,765 |
| 2022-10-27 | 2022-10-25 | 8.744 | 259,621 | -3,618 | 0.01% | 2,270,170 |
| 2022-10-20 | 2022-10-18 | 8.468 | 263,239 | +1,809 | 0.01% | 2,229,057 |
| 2022-10-14 | 2022-10-12 | 8.479 | 261,430 | -905 | 0.01% | 2,216,628 |
| 2022-10-13 | 2022-10-11 | 8.302 | 262,335 | -904 | 0.01% | 2,177,902 |
| 2022-10-10 | 2022-10-06 | 9.606 | 263,239 | +5,427 | 0.01% | 2,528,786 |
| 2022-10-03 | 2022-09-29 | 10.170 | 257,812 | -904 | 0.01% | 2,622,002 |
| 2022-09-26 | 2022-09-22 | 10.988 | 258,716 | -905 | 0.01% | 2,842,836 |
| 2022-09-23 | 2022-09-21 | 11.209 | 259,621 | -452 | 0.01% | 2,910,180 |
| 2022-09-22 | 2022-09-20 | 11.895 | 260,073 | +904 | 0.01% | 3,093,497 |
| 2022-09-19 | 2022-09-15 | 12.160 | 259,169 | +2,714 | 0.01% | 3,151,504 |
| 2022-09-16 | 2022-09-14 | 12.492 | 256,455 | -6,332 | 0.01% | 3,203,552 |
| 2022-09-05 | 2022-09-01 | 12.823 | 262,787 | +7,237 | 0.01% | 3,369,799 |
| 2022-09-01 | 2022-08-30 | 13.464 | 255,550 | -27,138 | 0.01% | 3,440,846 |
| 2022-08-31 | 2022-08-29 | 13.509 | 282,688 | +452 | 0.01% | 3,818,745 |
| 2022-08-30 | 2022-08-26 | 13.796 | 282,236 | -20,354 | 0.01% | 3,893,759 |
| 2022-08-24 | 2022-08-22 | 13.464 | 302,590 | -14,473 | 0.01% | 4,074,215 |
| 2022-08-23 | 2022-08-19 | 12.116 | 317,063 | +5,427 | 0.01% | 3,841,477 |
| 2022-08-22 | 2022-08-18 | 11.895 | 311,636 | +9,046 | 0.01% | 3,706,824 |
| 2022-08-18 | 2022-08-16 | 12.447 | 302,590 | +4,523 | 0.01% | 3,766,475 |
| 2022-08-16 | 2022-08-12 | 12.823 | 298,067 | -904 | 0.01% | 3,822,205 |
| 2022-08-15 | 2022-08-11 | 12.757 | 298,971 | +904 | 0.01% | 3,813,968 |
| 2022-08-11 | 2022-08-09 | 13.044 | 298,067 | -452 | 0.01% | 3,888,105 |
| 2022-08-09 | 2022-08-05 | 13.531 | 298,519 | +452 | 0.01% | 4,039,202 |
| 2022-08-05 | 2022-08-03 | 13.575 | 298,067 | +28,043 | 0.01% | 4,046,266 |
| 2022-08-03 | 2022-08-01 | 15.056 | 270,024 | -21,710 | 0.01% | 4,065,571 |
| 2022-07-29 | 2022-07-27 | 13.973 | 291,734 | +9,046 | 0.01% | 4,076,395 |
| 2022-07-28 | 2022-07-26 | 14.260 | 282,688 | -905 | 0.01% | 4,031,245 |
| 2022-07-22 | 2022-07-20 | 14.791 | 283,593 | -6,784 | 0.01% | 4,194,631 |
| 2022-07-21 | 2022-07-19 | 14.879 | 290,377 | +4,523 | 0.01% | 4,320,653 |
| 2022-07-20 | 2022-07-18 | 15.189 | 285,854 | +4,975 | 0.01% | 4,341,833 |
| 2022-07-19 | 2022-07-15 | 14.172 | 280,879 | -94,983 | 0.01% | 3,980,608 |
| 2022-07-18 | 2022-07-14 | 14.548 | 375,862 | -2,714 | 0.01% | 5,467,974 |
| 2022-07-15 | 2022-07-13 | 14.614 | 378,576 | +2,714 | 0.01% | 5,532,567 |
| 2022-07-14 | 2022-07-12 | 14.658 | 375,862 | +2,713 | 0.01% | 5,509,524 |
| 2022-07-13 | 2022-07-11 | 14.680 | 373,149 | +7,237 | 0.01% | 5,478,006 |
| 2022-07-12 | 2022-07-08 | 16.140 | 365,912 | +31,661 | 0.01% | 5,905,703 |
| 2022-07-11 | 2022-07-07 | 16.604 | 334,251 | +18,092 | 0.01% | 5,549,895 |
| 2022-07-08 | 2022-07-06 | 15.609 | 316,159 | -11,759 | 0.01% | 4,934,946 |
| 2022-07-07 | 2022-07-05 | 16.095 | 327,918 | +11,759 | 0.01% | 5,277,992 |
| 2022-07-05 | 2022-06-30 | 17.842 | 316,159 | -904 | 0.01% | 5,640,936 |
| 2022-07-04 | 2022-06-29 | 17.842 | 317,063 | +58,347 | 0.01% | 5,657,066 |
| 2022-06-30 | 2022-06-28 | 19.655 | 258,716 | +44,325 | 0.01% | 5,085,073 |
| 2022-06-29 | 2022-06-27 | 18.704 | 214,391 | +905 | 0.01% | 4,010,043 |
| 2022-06-28 | 2022-06-24 | 18.550 | 213,486 | -6,332 | 0.01% | 3,960,076 |
| 2022-06-27 | 2022-06-23 | 18.616 | 219,818 | +5,879 | 0.01% | 4,092,112 |
| 2022-06-24 | 2022-06-22 | 17.555 | 213,939 | -5,879 | 0.01% | 3,755,628 |
| 2022-06-23 | 2022-06-21 | 17.555 | 219,818 | +1,809 | 0.01% | 3,858,832 |
| 2022-06-22 | 2022-06-20 | 17.687 | 218,009 | -453 | 0.01% | 3,855,996 |
| 2022-06-21 | 2022-06-17 | 17.643 | 218,462 | +5,428 | 0.01% | 3,854,348 |
| 2022-06-17 | 2022-06-15 | 18.174 | 213,034 | -90,460 | 0.01% | 3,871,621 |
| 2022-06-16 | 2022-06-14 | 18.041 | 303,494 | -2,714 | 0.01% | 5,475,356 |
| 2022-06-14 | 2022-06-10 | 17.157 | 306,208 | +1,809 | 0.01% | 5,253,520 |
| 2022-06-08 | 2022-06-06 | 16.715 | 304,399 | +94,983 | 0.01% | 5,087,883 |
| 2022-06-07 | 2022-06-02 | 16.670 | 209,416 | -94,078 | 0.01% | 3,491,028 |
| 2022-06-01 | 2022-05-30 | 14.548 | 303,494 | -27,138 | 0.01% | 4,415,177 |
| 2022-05-31 | 2022-05-27 | 14.437 | 330,632 | +67,845 | 0.01% | 4,773,426 |
| 2022-05-26 | 2022-05-24 | 13.730 | 262,787 | -5,880 | 0.01% | 3,608,009 |
| 2022-05-25 | 2022-05-23 | 13.067 | 268,667 | +5,880 | 0.01% | 3,510,540 |
| 2022-05-24 | 2022-05-20 | 13.708 | 262,787 | -1,357 | 0.01% | 3,602,199 |
| 2022-05-20 | 2022-05-18 | 13.774 | 264,144 | +90,460 | 0.01% | 3,638,320 |
| 2022-05-19 | 2022-05-17 | 14.128 | 173,684 | -16,735 | 0.01% | 2,453,764 |
| 2022-05-18 | 2022-05-16 | 12.646 | 190,419 | -9,950 | 0.01% | 2,408,122 |
| 2022-05-17 | 2022-05-13 | 12.271 | 200,369 | -13,570 | 0.01% | 2,458,644 |
| 2022-05-13 | 2022-05-11 | 10.668 | 213,939 | +9,046 | 0.01% | 2,282,230 |
| 2022-05-11 | 2022-05-06 | 10.840 | 204,893 | -18,092 | 0.01% | 2,221,010 |
| 2022-05-10 | 2022-05-05 | 11.576 | 222,985 | +1,951 | 0.01% | 2,581,250 |
| 2022-05-06 | 2022-05-04 | 11.821 | 221,034 | +1,793 | 0.01% | 2,612,896 |
| 2022-05-05 | 2022-05-03 | 12.156 | 219,241 | +7,174 | 0.01% | 2,665,050 |
| 2022-04-28 | 2022-04-26 | 11.621 | 212,067 | +4,483 | 0.01% | 2,464,325 |
| 2022-04-14 | 2022-04-12 | 12.223 | 207,584 | -4,483 | 0.01% | 2,537,240 |
| 2022-04-13 | 2022-04-11 | 11.777 | 212,067 | +8,966 | 0.01% | 2,497,435 |
| 2022-04-12 | 2022-04-08 | 13.539 | 203,101 | -4,483 | 0.01% | 2,749,716 |
| 2022-04-11 | 2022-04-07 | 13.316 | 207,584 | +4,483 | 0.01% | 2,764,110 |
| 2022-04-08 | 2022-04-06 | 13.472 | 203,101 | -4,483 | 0.01% | 2,736,126 |
| 2022-04-07 | 2022-04-04 | 14.386 | 207,584 | +14,347 | 0.01% | 2,986,350 |
| 2022-04-04 | 2022-03-31 | 14.007 | 193,237 | -8,070 | 0.01% | 2,706,681 |
| 2022-04-01 | 2022-03-30 | 15.011 | 201,307 | +8,070 | 0.01% | 3,021,768 |
| 2022-03-31 | 2022-03-29 | 13.628 | 193,237 | -897 | 0.01% | 2,633,411 |
| 2022-03-30 | 2022-03-28 | 13.048 | 194,134 | +897 | 0.01% | 2,533,055 |
| 2022-03-25 | 2022-03-23 | 14.587 | 193,237 | -21,072 | 0.01% | 2,818,741 |
| 2022-03-24 | 2022-03-22 | 14.342 | 214,309 | +65,907 | 0.01% | 3,073,537 |
| 2022-03-23 | 2022-03-21 | 13.650 | 148,402 | -12,554 | 0.01% | 2,025,715 |
| 2022-03-22 | 2022-03-18 | 14.029 | 160,956 | +11,657 | 0.01% | 2,258,109 |
| 2022-03-21 | 2022-03-17 | 13.739 | 149,299 | +2,242 | 0.01% | 2,051,279 |
| 2022-03-18 | 2022-03-16 | 14.565 | 147,057 | +7,622 | 0.01% | 2,141,835 |
| 2022-03-14 | 2022-03-10 | 14.096 | 139,435 | -8,071 | 0.01% | 1,965,513 |
| 2022-03-10 | 2022-03-08 | 13.672 | 147,506 | -7,622 | 0.01% | 2,016,774 |
| 2022-03-08 | 2022-03-04 | 15.457 | 155,128 | -896 | 0.01% | 2,397,787 |
| 2022-03-07 | 2022-03-03 | 15.501 | 156,024 | +4,483 | 0.01% | 2,418,596 |
| 2022-03-02 | 2022-02-28 | 18.133 | 151,541 | +897 | 0.01% | 2,747,944 |
| 2022-02-23 | 2022-02-21 | 21.278 | 150,644 | -1,793 | 0.01% | 3,205,438 |
| 2022-02-11 | 2022-02-09 | 23.196 | 152,437 | +17,933 | 0.01% | 3,535,989 |
| 2022-01-25 | 2022-01-21 | 27.825 | 134,504 | -17,933 | 0.00% | 3,742,509 |
| 2022-01-24 | 2022-01-20 | 28.048 | 152,437 | +8,966 | 0.01% | 4,275,486 |
| 2022-01-20 | 2022-01-18 | 28.271 | 143,471 | +1,794 | 0.01% | 4,056,012 |
| 2021-12-30 | 2021-12-28 | 29.497 | 141,677 | +1,793 | 0.01% | 4,179,094 |
| 2021-12-20 | 2021-12-16 | 32.285 | 139,884 | +4,484 | 0.01% | 4,516,206 |
| 2021-12-14 | 2021-12-10 | 33.568 | 135,400 | +1,793 | 0.00% | 4,545,088 |
| 2021-12-09 | 2021-12-07 | 34.572 | 133,607 | +4,483 | 0.00% | 4,619,001 |
| 2021-12-07 | 2021-12-03 | 35.296 | 129,124 | +1,794 | 0.00% | 4,557,617 |
| 2021-12-02 | 2021-11-30 | 36.356 | 127,330 | +1,793 | 0.00% | 4,629,195 |
| 2021-11-29 | 2021-11-25 | 38.475 | 125,537 | -3,587 | 0.00% | 4,830,009 |
| 2021-11-24 | 2021-11-22 | 40.928 | 129,124 | -2,241 | 0.00% | 5,284,819 |
| 2021-11-12 | 2021-11-10 | 36.579 | 131,365 | +448 | 0.00% | 4,805,191 |
| 2021-11-10 | 2021-11-08 | 36.300 | 130,917 | -448 | 0.00% | 4,752,303 |
| 2021-11-05 | 2021-11-03 | 36.189 | 131,365 | -449 | 0.00% | 4,753,916 |
| 2021-11-03 | 2021-11-01 | 36.802 | 131,814 | +897 | 0.00% | 4,851,015 |
| 2021-11-02 | 2021-10-29 | 39.144 | 130,917 | -448 | 0.00% | 5,124,604 |
| 2021-10-29 | 2021-10-27 | 38.698 | 131,365 | -897 | 0.00% | 5,083,540 |
| 2021-10-28 | 2021-10-26 | 38.698 | 132,262 | -2,690 | 0.00% | 5,118,252 |
| 2021-10-19 | 2021-10-15 | 37.137 | 134,952 | -2,690 | 0.00% | 5,011,649 |
| 2021-10-15 | 2021-10-11 | 34.014 | 137,642 | +897 | 0.00% | 4,681,747 |
| 2021-10-07 | 2021-10-05 | 31.895 | 136,745 | +1,793 | 0.00% | 4,361,487 |
| 2021-10-05 | 2021-09-30 | 32.428 | 134,952 | +2,637 | 0.00% | 4,376,166 |
| 2021-09-30 | 2021-09-28 | 32.654 | 132,315 | +885 | 0.00% | 4,320,555 |
| 2021-09-21 | 2021-09-17 | 34.970 | 131,430 | -442 | 0.00% | 4,596,082 |
| 2021-09-17 | 2021-09-15 | 36.721 | 131,872 | +885 | 0.00% | 4,842,488 |
| 2021-09-15 | 2021-09-13 | 36.608 | 130,987 | +885 | 0.00% | 4,795,189 |
| 2021-09-13 | 2021-09-09 | 36.721 | 130,102 | +1,770 | 0.00% | 4,777,491 |
| 2021-09-10 | 2021-09-08 | 37.286 | 128,332 | +442 | 0.00% | 4,784,995 |
| 2021-09-09 | 2021-09-07 | 38.585 | 127,890 | +1,328 | 0.00% | 4,934,690 |
| 2021-09-07 | 2021-09-03 | 37.569 | 126,562 | -3,540 | 0.00% | 4,754,748 |
| 2021-09-03 | 2021-09-01 | 39.094 | 130,102 | +885 | 0.00% | 5,086,191 |
| 2021-09-02 | 2021-08-31 | 40.450 | 129,217 | +1,770 | 0.00% | 5,226,792 |
| 2021-09-01 | 2021-08-30 | 40.450 | 127,447 | +3,540 | 0.00% | 5,155,196 |
| 2021-08-31 | 2021-08-27 | 37.851 | 123,907 | +7,523 | 0.00% | 4,690,004 |
| 2021-08-24 | 2021-08-20 | 35.874 | 116,384 | +443 | 0.00% | 4,175,126 |
| 2021-08-20 | 2021-08-18 | 35.196 | 115,941 | -4,426 | 0.00% | 4,080,634 |
| 2021-08-19 | 2021-08-17 | 35.930 | 120,367 | +7,081 | 0.00% | 4,324,811 |
| 2021-08-11 | 2021-08-09 | 38.642 | 113,286 | -3,098 | 0.00% | 4,377,588 |
| 2021-08-06 | 2021-08-04 | 40.902 | 116,384 | -1,328 | 0.00% | 4,760,301 |
| 2021-08-05 | 2021-08-03 | 39.320 | 117,712 | +886 | 0.00% | 4,628,418 |
| 2021-08-04 | 2021-08-02 | 42.709 | 116,826 | +1,770 | 0.00% | 4,989,579 |
| 2021-08-03 | 2021-07-30 | 42.201 | 115,056 | -2,213 | 0.00% | 4,855,483 |
| 2021-08-02 | 2021-07-29 | 39.489 | 117,269 | -1,328 | 0.00% | 4,630,874 |
| 2021-07-28 | 2021-07-26 | 36.778 | 118,597 | +1,328 | 0.00% | 4,361,715 |
| 2021-07-27 | 2021-07-23 | 38.642 | 117,269 | -16,373 | 0.00% | 4,531,499 |
| 2021-07-26 | 2021-07-22 | 35.704 | 133,642 | -8,851 | 0.00% | 4,771,584 |
| 2021-07-23 | 2021-07-21 | 35.761 | 142,493 | +50,005 | 0.01% | 5,095,653 |
| 2021-07-21 | 2021-07-19 | 31.298 | 92,488 | +8,851 | 0.00% | 2,894,661 |
| 2021-07-14 | 2021-07-12 | 31.354 | 83,637 | +1,770 | 0.00% | 2,622,370 |
| 2021-07-13 | 2021-07-09 | 31.072 | 81,867 | -1,770 | 0.00% | 2,543,748 |
| 2021-07-12 | 2021-07-08 | 28.755 | 83,637 | -443 | 0.00% | 2,405,021 |
| 2021-07-05 | 2021-06-30 | 28.360 | 84,080 | -442 | 0.00% | 2,384,509 |
| 2021-07-02 | 2021-06-29 | 29.038 | 84,522 | -443 | 0.00% | 2,454,344 |
| 2021-06-30 | 2021-06-28 | 29.603 | 84,965 | +1,328 | 0.00% | 2,515,208 |
| 2021-06-29 | 2021-06-25 | 28.868 | 83,637 | -4,425 | 0.00% | 2,414,471 |
| 2021-06-24 | 2021-06-22 | 26.835 | 88,062 | +2,212 | 0.00% | 2,363,114 |
| 2021-06-22 | 2021-06-18 | 26.439 | 85,850 | -885 | 0.00% | 2,269,806 |
| 2021-06-21 | 2021-06-17 | 24.744 | 86,735 | -442 | 0.00% | 2,146,204 |
| 2021-06-18 | 2021-06-16 | 24.744 | 87,177 | -16,374 | 0.00% | 2,157,141 |
| 2021-06-16 | 2021-06-11 | 27.682 | 103,551 | -13,718 | 0.00% | 2,866,507 |
| 2021-06-11 | 2021-06-09 | 26.609 | 117,269 | -885 | 0.00% | 3,120,374 |
| 2021-06-10 | 2021-06-08 | 26.552 | 118,154 | +1,328 | 0.00% | 3,137,248 |
| 2021-06-09 | 2021-06-07 | 26.157 | 116,826 | +885 | 0.00% | 3,055,787 |
| 2021-06-08 | 2021-06-04 | 26.213 | 115,941 | -1,328 | 0.00% | 3,039,188 |
| 2021-06-07 | 2021-06-03 | 24.688 | 117,269 | +8,850 | 0.00% | 2,895,124 |
| 2021-06-04 | 2021-06-02 | 25.705 | 108,419 | -8,407 | 0.00% | 2,786,887 |
| 2021-06-03 | 2021-06-01 | 25.309 | 116,826 | -886 | 0.00% | 2,956,787 |
| 2021-06-01 | 2021-05-28 | 24.349 | 117,712 | -885 | 0.00% | 2,866,161 |
| 2021-05-28 | 2021-05-26 | 24.575 | 118,597 | -5,752 | 0.00% | 2,914,510 |
| 2021-05-12 | 2021-05-10 | 21.671 | 124,349 | +1,770 | 0.00% | 2,694,781 |
| 2021-05-07 | 2021-05-05 | 22.654 | 122,579 | +2,655 | 0.00% | 2,776,918 |
| 2021-05-06 | 2021-05-04 | 22.281 | 119,924 | +6,195 | 0.00% | 2,672,056 |
| 2021-05-04 | 2021-04-30 | 21.716 | 113,729 | +443 | 0.00% | 2,469,774 |
| 2021-04-26 | 2021-04-22 | 24.123 | 113,286 | +7,965 | 0.00% | 2,732,793 |
| 2021-04-23 | 2021-04-21 | 27.626 | 105,321 | +9,293 | 0.00% | 2,909,554 |
| 2021-04-22 | 2021-04-20 | 28.812 | 96,028 | +443 | 0.00% | 2,766,755 |
| 2021-04-21 | 2021-04-19 | 29.320 | 95,585 | -3,983 | 0.00% | 2,802,591 |
| 2021-04-20 | 2021-04-16 | 27.682 | 99,568 | -443 | 0.00% | 2,756,249 |
| 2021-04-12 | 2021-04-08 | 27.174 | 100,011 | +885 | 0.00% | 2,717,662 |
| 2021-04-09 | 2021-04-07 | 27.343 | 99,126 | -1,770 | 0.00% | 2,710,413 |
| 2021-04-08 | 2021-04-01 | 26.948 | 100,896 | -11,063 | 0.00% | 2,718,910 |
| 2021-04-07 | 2021-03-31 | 24.349 | 111,959 | +1,770 | 0.00% | 2,726,082 |
| 2021-04-01 | 2021-03-30 | 24.970 | 110,189 | +3,098 | 0.00% | 2,751,459 |
| 2021-03-31 | 2021-03-29 | 23.727 | 107,091 | +885 | 0.00% | 2,541,001 |
| 2021-03-30 | 2021-03-26 | 24.744 | 106,206 | -3,983 | 0.00% | 2,628,002 |
| 2021-03-29 | 2021-03-25 | 22.417 | 110,189 | +4,426 | 0.00% | 2,470,088 |
| 2021-03-26 | 2021-03-24 | 21.400 | 105,763 | +8,850 | 0.00% | 2,263,322 |
| 2021-03-25 | 2021-03-23 | 23.389 | 96,913 | +4,425 | 0.00% | 2,266,653 |
| 2021-03-24 | 2021-03-22 | 24.575 | 92,488 | +3,541 | 0.00% | 2,272,884 |
| 2021-03-23 | 2021-03-19 | 24.066 | 88,947 | +15,045 | 0.00% | 2,140,639 |
| 2021-03-22 | 2021-03-18 | 25.535 | 73,902 | +3,541 | 0.00% | 1,887,110 |
| 2021-03-18 | 2021-03-16 | 25.027 | 70,361 | +3,540 | 0.00% | 1,760,915 |
| 2021-03-17 | 2021-03-15 | 24.066 | 66,821 | -1,328 | 0.00% | 1,608,145 |
| 2021-03-15 | 2021-03-11 | 25.422 | 68,149 | +12,391 | 0.00% | 1,732,505 |
| 2021-03-12 | 2021-03-10 | 24.236 | 55,758 | -8,851 | 0.00% | 1,351,348 |
| 2021-03-11 | 2021-03-09 | 23.389 | 64,609 | +7,523 | 0.00% | 1,511,109 |
| 2021-03-10 | 2021-03-08 | 22.304 | 57,086 | +443 | 0.00% | 1,273,237 |
| 2021-03-09 | 2021-03-05 | 24.857 | 56,643 | -1,328 | 0.00% | 1,407,996 |
| 2021-03-08 | 2021-03-04 | 23.671 | 57,971 | +1,328 | 0.00% | 1,372,232 |
| 2021-03-01 | 2021-02-25 | 26.204 | 56,643 | +2,655 | 0.00% | 1,484,255 |
| 2021-02-26 | 2021-02-24 | 25.516 | 53,988 | +1,231 | 0.00% | 1,377,537 |
| 2021-02-24 | 2021-02-22 | 28.497 | 52,757 | +1,744 | 0.00% | 1,503,427 |
| 2021-02-23 | 2021-02-19 | 31.135 | 51,013 | -3,488 | 0.00% | 1,588,278 |
| 2021-02-22 | 2021-02-18 | 30.561 | 54,501 | +1,308 | 0.00% | 1,665,627 |
| 2021-02-19 | 2021-02-17 | 32.454 | 53,193 | +3,924 | 0.00% | 1,726,302 |
| 2021-02-18 | 2021-02-16 | 32.626 | 49,269 | -872 | 0.00% | 1,607,430 |
| 2021-02-17 | 2021-02-11 | 31.364 | 50,141 | -1,744 | 0.00% | 1,572,629 |
| 2021-02-16 | 2021-02-09 | 29.816 | 51,885 | +1,744 | 0.00% | 1,547,003 |
| 2021-02-10 | 2021-02-08 | 29.243 | 50,141 | -5,232 | 0.00% | 1,466,254 |
| 2021-02-09 | 2021-02-05 | 26.662 | 55,373 | +436 | 0.00% | 1,476,376 |
| 2021-02-08 | 2021-02-04 | 27.752 | 54,937 | -1,308 | 0.00% | 1,524,601 |
| 2021-02-05 | 2021-02-03 | 29.071 | 56,245 | -872 | 0.00% | 1,635,076 |
| 2021-02-04 | 2021-02-02 | 30.217 | 57,117 | +1,744 | 0.00% | 1,725,925 |
| 2021-02-03 | 2021-02-01 | 28.153 | 55,373 | -5,668 | 0.00% | 1,558,926 |
| 2021-01-29 | 2021-01-27 | 30.160 | 61,041 | +872 | 0.00% | 1,840,998 |
| 2021-01-28 | 2021-01-26 | 32.167 | 60,169 | +8,284 | 0.00% | 1,935,448 |
| 2021-01-27 | 2021-01-25 | 32.454 | 51,885 | +8,720 | 0.00% | 1,683,853 |
| 2021-01-26 | 2021-01-22 | 29.988 | 43,165 | +436 | 0.00% | 1,294,432 |
| 2021-01-25 | 2021-01-21 | 30.504 | 42,729 | +436 | 0.00% | 1,303,408 |
| 2021-01-22 | 2021-01-20 | 32.224 | 42,293 | +2,616 | 0.00% | 1,362,858 |
| 2021-01-21 | 2021-01-19 | 31.192 | 39,677 | -2,180 | 0.00% | 1,237,610 |
| 2021-01-20 | 2021-01-18 | 31.938 | 41,857 | -872 | 0.00% | 1,336,809 |
| 2021-01-19 | 2021-01-15 | 29.587 | 42,729 | +26,161 | 0.00% | 1,264,208 |
| 2021-01-18 | 2021-01-14 | 30.733 | 16,568 | -65,401 | 0.00% | 509,191 |
| 2021-01-15 | 2021-01-13 | 32.798 | 81,969 | -872 | 0.00% | 2,688,386 |
| 2021-01-14 | 2021-01-12 | 34.804 | 82,841 | -2,616 | 0.00% | 2,883,235 |
| 2021-01-13 | 2021-01-11 | 35.091 | 85,457 | -3,053 | 0.00% | 2,998,783 |
| 2021-01-12 | 2021-01-08 | 33.887 | 88,510 | +1,308 | 0.00% | 2,999,341 |
| 2021-01-11 | 2021-01-07 | 32.282 | 87,202 | +1,745 | 0.00% | 2,815,016 |
| 2021-01-08 | 2021-01-06 | 29.472 | 85,457 | -10,465 | 0.00% | 2,518,586 |
| 2021-01-07 | 2021-01-05 | 28.841 | 95,922 | +3,052 | 0.00% | 2,766,509 |
| 2021-01-06 | 2021-01-04 | 30.848 | 92,870 | -3,052 | 0.00% | 2,864,862 |
| 2021-01-05 | 2020-12-31 | 30.504 | 95,922 | +73,250 | 0.00% | 2,926,010 |
| 2021-01-04 | 2020-12-29 | 26.949 | 22,672 | -4,360 | 0.00% | 610,989 |
| 2020-12-30 | 2020-12-28 | 27.694 | 27,032 | -872 | 0.00% | 748,637 |
| 2020-12-29 | 2020-12-24 | 25.458 | 27,904 | +10,028 | 0.00% | 710,388 |
| 2020-12-28 | 2020-12-22 | 22.993 | 17,876 | +436 | 0.00% | 411,018 |
| 2020-12-23 | 2020-12-21 | 22.844 | 17,440 | -74,558 | 0.00% | 398,393 |
| 2020-12-22 | 2020-12-18 | 21.146 | 91,998 | +2,180 | 0.00% | 1,945,428 |
| 2020-12-21 | 2020-12-17 | 19.770 | 89,818 | -3,488 | 0.00% | 1,775,729 |
| 2020-12-18 | 2020-12-16 | 19.747 | 93,306 | -436 | 0.00% | 1,842,547 |
| 2020-12-17 | 2020-12-15 | 18.990 | 93,742 | -4,796 | 0.00% | 1,780,207 |
| 2020-12-16 | 2020-12-14 | 18.669 | 98,538 | +4,360 | 0.00% | 1,839,645 |
| 2020-12-15 | 2020-12-11 | 17.270 | 94,178 | -2,180 | 0.00% | 1,626,486 |
| 2020-12-14 | 2020-12-10 | 17.293 | 96,358 | +3,052 | 0.00% | 1,666,346 |
| 2020-12-11 | 2020-12-09 | 17.546 | 93,306 | -3,052 | 0.00% | 1,637,107 |
| 2020-12-10 | 2020-12-08 | 17.958 | 96,358 | +2,180 | 0.00% | 1,730,436 |
| 2020-12-08 | 2020-12-04 | 16.422 | 94,178 | +1,308 | 0.00% | 1,546,566 |
| 2020-12-07 | 2020-12-03 | 16.445 | 92,870 | +5,232 | 0.00% | 1,527,216 |
| 2020-12-03 | 2020-12-01 | 18.073 | 87,638 | -4,360 | 0.00% | 1,583,889 |
| 2020-12-01 | 2020-11-27 | 18.440 | 91,998 | +1,308 | 0.00% | 1,696,447 |
| 2020-11-30 | 2020-11-26 | 18.302 | 90,690 | -1,744 | 0.00% | 1,659,848 |
| 2020-11-27 | 2020-11-25 | 18.692 | 92,434 | -1,308 | 0.00% | 1,727,807 |
| 2020-11-26 | 2020-11-24 | 18.486 | 93,742 | +872 | 0.00% | 1,732,907 |
| 2020-11-24 | 2020-11-20 | 17.431 | 92,870 | -21,800 | 0.00% | 1,618,807 |
| 2020-11-23 | 2020-11-19 | 15.917 | 114,670 | +8,720 | 0.00% | 1,825,220 |
| 2020-11-18 | 2020-11-16 | 15.000 | 105,950 | +872 | 0.00% | 1,589,222 |
| 2020-11-16 | 2020-11-12 | 14.862 | 105,078 | -1,744 | 0.00% | 1,561,683 |
| 2020-11-13 | 2020-11-11 | 13.761 | 106,822 | -31,828 | 0.00% | 1,470,002 |
| 2020-11-12 | 2020-11-10 | 15.481 | 138,650 | -17,441 | 0.01% | 2,146,494 |
| 2020-11-11 | 2020-11-09 | 15.665 | 156,091 | -3,924 | 0.01% | 2,445,144 |
| 2020-11-10 | 2020-11-06 | 15.665 | 160,015 | -10,028 | 0.01% | 2,506,613 |
| 2020-11-09 | 2020-11-05 | 16.101 | 170,043 | +3,488 | 0.01% | 2,737,801 |
| 2020-11-05 | 2020-11-03 | 16.238 | 166,555 | +53,629 | 0.01% | 2,704,562 |
| 2020-11-02 | 2020-10-29 | 14.747 | 112,926 | +4,360 | 0.00% | 1,665,370 |
| 2020-10-30 | 2020-10-28 | 14.793 | 108,566 | +6,104 | 0.00% | 1,606,052 |
| 2020-10-27 | 2020-10-22 | 15.137 | 102,462 | +436 | 0.00% | 1,551,003 |
| 2020-10-23 | 2020-10-21 | 15.390 | 102,026 | +4,796 | 0.00% | 1,570,143 |
| 2020-10-22 | 2020-10-20 | 15.825 | 97,230 | +17,441 | 0.00% | 1,538,705 |
| 2020-10-19 | 2020-10-15 | 14.243 | 79,789 | +2,180 | 0.00% | 1,136,424 |
| 2020-10-16 | 2020-10-14 | 14.633 | 77,609 | -2,180 | 0.00% | 1,135,635 |
| 2020-09-22 | 2020-09-18 | 11.903 | 79,789 | -7,849 | 0.00% | 949,765 |
| 2020-09-18 | 2020-09-16 | 11.605 | 87,638 | -4,360 | 0.00% | 1,017,065 |
| 2020-09-10 | 2020-09-08 | 10.780 | 91,998 | -4,360 | 0.00% | 991,704 |
| 2020-09-09 | 2020-09-07 | 10.871 | 96,358 | -4,360 | 0.00% | 1,047,543 |
| 2020-09-02 | 2020-08-31 | 9.644 | 100,718 | -63,657 | 0.00% | 971,357 |
| 2020-08-31 | 2020-08-27 | 9.071 | 164,375 | +10,464 | 0.01% | 1,491,036 |
| 2020-08-27 | 2020-08-25 | 9.117 | 153,911 | -10,464 | 0.01% | 1,403,178 |
| 2020-08-14 | 2020-08-12 | 9.128 | 164,375 | +44,473 | 0.01% | 1,500,461 |
| 2020-08-13 | 2020-08-11 | 9.369 | 119,902 | -26,161 | 0.00% | 1,123,374 |
| 2020-08-12 | 2020-08-10 | 9.449 | 146,063 | -2,180 | 0.01% | 1,380,204 |
| 2020-08-11 | 2020-08-07 | 9.002 | 148,243 | +19,621 | 0.01% | 1,334,504 |
| 2020-07-27 | 2020-07-23 | 8.727 | 128,622 | -3,488 | 0.00% | 1,122,473 |
| 2020-07-24 | 2020-07-22 | 8.314 | 132,110 | -2,616 | 0.00% | 1,098,372 |
| 2020-07-23 | 2020-07-21 | 8.589 | 134,726 | -37,497 | 0.00% | 1,157,202 |
| 2020-07-13 | 2020-07-09 | 7.064 | 172,223 | -43,601 | 0.01% | 1,216,600 |
| 2020-07-09 | 2020-07-07 | 6.537 | 215,824 | -6,540 | 0.01% | 1,410,752 |
| 2020-07-08 | 2020-07-06 | 6.525 | 222,364 | +93,742 | 0.01% | 1,450,951 |
| 2020-06-22 | 2020-06-18 | 6.515 | 128,622 | +6,585 | 0.00% | 837,923 |
| 2020-03-27 | 2020-03-25 | 5.862 | 122,037 | +2,068 | 0.00% | 715,375 |
| 2020-03-23 | 2020-03-19 | 4.955 | 119,969 | -827 | 0.00% | 594,502 |
| 2020-02-13 | 2020-02-11 | 6.672 | 120,796 | +414 | 0.00% | 805,920 |
| 2020-02-03 | 2020-01-30 | 6.454 | 120,382 | -1,655 | 0.00% | 776,968 |
| 2020-01-21 | 2020-01-17 | 7.288 | 122,037 | +1,655 | 0.00% | 889,424 |
| 2019-11-06 | 2019-11-04 | 7.735 | 120,382 | -36,405 | 0.00% | 931,197 |
| 2019-10-30 | 2019-10-28 | 7.530 | 156,787 | +36,405 | 0.01% | 1,180,588 |
| 2019-08-08 | 2019-08-06 | 5.826 | 120,382 | -4,137 | 0.00% | 701,308 |
| 2019-07-30 | 2019-07-26 | 6.648 | 124,519 | +5,791 | 0.00% | 827,749 |
| 2019-05-23 | 2019-05-21 | 7.278 | 118,728 | +6,928 | 0.00% | 864,061 |
| 2019-05-21 | 2019-05-17 | 7.457 | 111,800 | +389 | 0.00% | 833,732 |
| 2019-04-25 | 2019-04-23 | 8.921 | 111,411 | -389 | 0.00% | 993,851 |
| 2019-04-24 | 2019-04-18 | 8.946 | 111,800 | -116,865 | 0.00% | 1,000,191 |
| 2019-04-23 | 2019-04-17 | 9.126 | 228,665 | +116,865 | 0.01% | 2,086,784 |
| 2019-04-03 | 2019-04-01 | 7.637 | 111,800 | -2,338 | 0.00% | 853,821 |
| 2019-04-02 | 2019-03-29 | 7.560 | 114,138 | +390 | 0.00% | 862,887 |
| 2019-03-27 | 2019-03-25 | 7.034 | 113,748 | +1,168 | 0.00% | 800,079 |
| 2019-03-26 | 2019-03-22 | 7.239 | 112,580 | +1,169 | 0.00% | 814,983 |
| 2019-03-11 | 2019-03-07 | 7.560 | 111,411 | -389 | 0.00% | 842,271 |
| 2019-01-11 | 2019-01-09 | 6.045 | 111,800 | -23,373 | 0.00% | 675,882 |
| 2018-12-14 | 2018-12-12 | 5.750 | 135,173 | +23,373 | 0.01% | 777,278 |
| 2018-12-05 | 2018-12-03 | 6.623 | 111,800 | -58,433 | 0.00% | 740,457 |
| 2018-11-06 | 2018-11-02 | 6.443 | 170,233 | -779 | 0.01% | 1,096,872 |
| 2018-11-02 | 2018-10-31 | 5.956 | 171,012 | -11,686 | 0.01% | 1,018,481 |
| 2018-10-31 | 2018-10-29 | 5.250 | 182,698 | +779 | 0.01% | 959,103 |
| 2018-10-12 | 2018-10-10 | 6.379 | 181,919 | -4,675 | 0.01% | 1,160,494 |
| 2018-09-26 | 2018-09-21 | 7.098 | 186,594 | -3,116 | 0.01% | 1,324,436 |
| 2018-09-21 | 2018-09-19 | 6.405 | 189,710 | -2,337 | 0.01% | 1,215,064 |
| 2018-09-17 | 2018-09-13 | 5.609 | 192,047 | +2,337 | 0.01% | 1,077,202 |
| 2018-09-05 | 2018-09-03 | 5.789 | 189,710 | +22,594 | 0.01% | 1,098,184 |
| 2018-09-04 | 2018-08-31 | 6.199 | 167,116 | +16,361 | 0.01% | 1,036,033 |
| 2018-09-03 | 2018-08-30 | 6.341 | 150,755 | -16,361 | 0.01% | 955,888 |
| 2018-08-28 | 2018-08-24 | 6.033 | 167,116 | -22,594 | 0.01% | 1,008,148 |
| 2018-08-21 | 2018-08-17 | 5.750 | 189,710 | -1,558 | 0.01% | 1,090,879 |
| 2018-08-20 | 2018-08-16 | 5.789 | 191,268 | -109,074 | 0.01% | 1,107,203 |
| 2018-08-15 | 2018-08-13 | 6.097 | 300,342 | -555,886 | 0.01% | 1,831,125 |
| 2018-08-14 | 2018-08-10 | 6.161 | 856,228 | -3,895 | 0.04% | 5,275,200 |
| 2018-08-10 | 2018-08-08 | 6.097 | 860,123 | +2,337 | 0.04% | 5,243,997 |
| 2018-08-07 | 2018-08-03 | 6.854 | 857,786 | -1,558 | 0.04% | 5,879,339 |
| 2018-08-03 | 2018-08-01 | 7.368 | 859,344 | +133,615 | 0.04% | 6,331,218 |
| 2018-08-02 | 2018-07-31 | 7.226 | 725,729 | +4,674 | 0.03% | 5,244,344 |
| 2018-07-30 | 2018-07-26 | 7.098 | 721,055 | +72,456 | 0.03% | 5,118,018 |
| 2018-07-27 | 2018-07-25 | 7.278 | 648,599 | +108,685 | 0.03% | 4,720,279 |
| 2018-07-26 | 2018-07-24 | 7.201 | 539,914 | +74,793 | 0.02% | 3,887,727 |
| 2018-07-25 | 2018-07-23 | 7.021 | 465,121 | +75,572 | 0.02% | 3,265,589 |
| 2018-07-24 | 2018-07-20 | 6.982 | 389,549 | +89,986 | 0.02% | 2,720,002 |
| 2018-07-16 | 2018-07-12 | 6.880 | 299,563 | +7,012 | 0.01% | 2,060,921 |
| 2018-07-13 | 2018-07-11 | 6.751 | 292,551 | +3,895 | 0.01% | 1,975,130 |
| 2018-07-03 | 2018-06-28 | 7.611 | 288,656 | -3,895 | 0.01% | 2,197,068 |
| 2018-06-27 | 2018-06-25 | 8.433 | 292,551 | -7,791 | 0.01% | 2,467,035 |
| 2018-06-22 | 2018-06-20 | 8.754 | 300,342 | +7,791 | 0.01% | 2,629,110 |
| 2018-06-20 | 2018-06-15 | 8.985 | 292,551 | -4,675 | 0.01% | 2,628,500 |
| 2018-06-19 | 2018-06-14 | 9.293 | 297,226 | +4,675 | 0.01% | 2,762,064 |
| 2018-06-05 | 2018-06-01 | 9.909 | 292,551 | -15,582 | 0.01% | 2,898,860 |
| 2018-05-31 | 2018-05-29 | 9.947 | 308,133 | -2,337 | 0.01% | 3,065,125 |
| 2018-05-30 | 2018-05-28 | 10.037 | 310,470 | +15,582 | 0.01% | 3,116,267 |
| 2018-05-17 | 2018-05-15 | 10.673 | 294,888 | +7,647 | 0.01% | 3,147,475 |
| 2018-04-27 | 2018-04-25 | 10.331 | 287,241 | -4,553 | 0.01% | 2,967,445 |
| 2018-04-19 | 2018-04-17 | 9.962 | 291,794 | -7,589 | 0.01% | 2,906,821 |
| 2018-04-13 | 2018-04-11 | 10.370 | 299,383 | -7,589 | 0.01% | 3,104,717 |
| 2018-04-12 | 2018-04-10 | 10.384 | 306,972 | -1,517 | 0.01% | 3,187,463 |
| 2018-04-11 | 2018-04-09 | 10.304 | 308,489 | +16,695 | 0.01% | 3,178,825 |
| 2018-04-06 | 2018-04-03 | 10.344 | 291,794 | -759 | 0.01% | 3,018,326 |
| 2018-03-29 | 2018-03-27 | 10.753 | 292,553 | +4,554 | 0.01% | 3,145,682 |
| 2018-03-28 | 2018-03-26 | 10.766 | 287,999 | -6,830 | 0.01% | 3,100,511 |
| 2018-03-27 | 2018-03-23 | 11.174 | 294,829 | +758 | 0.01% | 3,294,475 |
| 2018-03-22 | 2018-03-20 | 11.635 | 294,071 | -2,276 | 0.01% | 3,421,630 |
| 2018-03-21 | 2018-03-19 | 11.662 | 296,347 | +22,767 | 0.01% | 3,455,922 |
| 2018-03-20 | 2018-03-16 | 11.701 | 273,580 | -8,348 | 0.01% | 3,201,234 |
| 2018-03-19 | 2018-03-15 | 11.780 | 281,928 | -22,767 | 0.01% | 3,321,207 |
| 2018-03-08 | 2018-03-06 | 11.859 | 304,695 | +22,767 | 0.01% | 3,613,500 |
| 2018-03-07 | 2018-03-05 | 11.899 | 281,928 | +1,517 | 0.01% | 3,354,642 |
| 2018-03-06 | 2018-03-02 | 11.978 | 280,411 | +3,036 | 0.01% | 3,358,761 |
| 2018-03-05 | 2018-03-01 | 12.162 | 277,375 | -37,945 | 0.01% | 3,373,566 |
| 2018-03-02 | 2018-02-28 | 12.202 | 315,320 | +4,933 | 0.01% | 3,847,536 |
| 2018-03-01 | 2018-02-27 | 12.347 | 310,387 | -7,589 | 0.01% | 3,832,333 |
| 2018-02-28 | 2018-02-26 | 12.255 | 317,976 | +45,913 | 0.01% | 3,896,704 |
| 2018-02-27 | 2018-02-23 | 11.714 | 272,063 | -22,766 | 0.01% | 3,187,069 |
| 2018-02-12 | 2018-02-08 | 11.649 | 294,829 | +758 | 0.01% | 3,434,335 |
| 2018-02-09 | 2018-02-07 | 11.425 | 294,071 | -18,592 | 0.01% | 3,359,630 |
| 2018-02-08 | 2018-02-06 | 11.649 | 312,663 | -18,214 | 0.01% | 3,642,075 |
| 2018-02-07 | 2018-02-05 | 12.189 | 330,877 | +3,795 | 0.01% | 4,033,002 |
| 2018-02-02 | 2018-01-31 | 12.584 | 327,082 | +18,972 | 0.01% | 4,116,046 |
| 2018-02-01 | 2018-01-30 | 12.808 | 308,110 | -18,593 | 0.01% | 3,946,319 |
| 2018-01-24 | 2018-01-22 | 12.479 | 326,703 | -22,767 | 0.01% | 4,076,836 |
| 2018-01-23 | 2018-01-19 | 12.531 | 349,470 | +2,277 | 0.01% | 4,379,359 |
| 2018-01-19 | 2018-01-17 | 12.558 | 347,193 | -7,589 | 0.01% | 4,359,975 |
| 2018-01-12 | 2018-01-10 | 12.452 | 354,782 | -1,138 | 0.02% | 4,417,876 |
| 2018-01-10 | 2018-01-08 | 13.138 | 355,920 | -4,554 | 0.02% | 4,675,927 |
| 2018-01-09 | 2018-01-05 | 12.900 | 360,474 | +380 | 0.02% | 4,650,255 |
| 2018-01-05 | 2018-01-03 | 12.716 | 360,094 | +15,557 | 0.02% | 4,578,923 |
| 2017-12-21 | 2017-12-19 | 11.701 | 344,537 | -379 | 0.01% | 4,031,522 |
| 2017-12-15 | 2017-12-13 | 11.596 | 344,916 | -18,214 | 0.01% | 3,999,597 |
| 2017-12-08 | 2017-12-06 | 11.622 | 363,130 | +18,214 | 0.02% | 4,220,373 |
| 2017-12-01 | 2017-11-29 | 12.083 | 344,916 | +15,557 | 0.01% | 4,167,761 |
| 2017-11-28 | 2017-11-24 | 12.386 | 329,359 | +1,897 | 0.01% | 4,079,600 |
| 2017-11-27 | 2017-11-23 | 12.202 | 327,462 | -15,178 | 0.01% | 3,995,693 |
| 2017-11-24 | 2017-11-22 | 12.083 | 342,640 | +7,589 | 0.01% | 4,140,260 |
| 2017-11-14 | 2017-11-10 | 12.202 | 335,051 | +15,178 | 0.01% | 4,088,294 |
| 2017-11-10 | 2017-11-08 | 12.149 | 319,873 | +2,277 | 0.01% | 3,886,232 |
| 2017-11-08 | 2017-11-06 | 12.597 | 317,596 | +13,280 | 0.01% | 4,000,858 |
| 2017-11-03 | 2017-11-01 | 12.769 | 304,316 | -758 | 0.01% | 3,885,695 |
| 2017-10-31 | 2017-10-27 | 13.546 | 305,074 | -4,933 | 0.01% | 4,132,553 |
| 2017-10-30 | 2017-10-26 | 13.941 | 310,007 | -759 | 0.01% | 4,321,926 |
| 2017-10-27 | 2017-10-25 | 13.941 | 310,766 | +6,830 | 0.01% | 4,332,508 |
| 2017-10-26 | 2017-10-24 | 13.836 | 303,936 | -15,178 | 0.01% | 4,205,248 |
| 2017-10-24 | 2017-10-20 | 13.994 | 319,114 | +3,415 | 0.01% | 4,465,710 |
| 2017-10-19 | 2017-10-17 | 14.495 | 315,699 | +4,174 | 0.01% | 4,576,000 |
| 2017-10-18 | 2017-10-16 | 14.495 | 311,525 | +6,451 | 0.01% | 4,515,499 |
| 2017-10-13 | 2017-10-11 | 14.890 | 305,074 | -21,249 | 0.01% | 4,542,593 |
| 2017-10-12 | 2017-10-10 | 13.019 | 326,323 | -37,945 | 0.01% | 4,248,394 |
| 2017-10-09 | 2017-10-04 | 13.072 | 364,268 | -3,036 | 0.02% | 4,761,600 |
| 2017-10-06 | 2017-10-03 | 13.032 | 367,304 | +3,795 | 0.02% | 4,786,765 |
| 2017-09-27 | 2017-09-25 | 12.808 | 363,509 | +6,830 | 0.02% | 4,655,878 |
| 2017-09-22 | 2017-09-20 | 13.335 | 356,679 | -4,553 | 0.02% | 4,756,398 |
| 2017-09-21 | 2017-09-19 | 13.164 | 361,232 | -3,415 | 0.02% | 4,755,234 |
| 2017-09-20 | 2017-09-18 | 13.124 | 364,647 | -380 | 0.02% | 4,785,774 |
| 2017-09-13 | 2017-09-11 | 13.072 | 365,027 | -66,782 | 0.02% | 4,771,521 |
| 2017-09-12 | 2017-09-08 | 13.111 | 431,809 | +4,553 | 0.02% | 5,661,545 |
| 2017-09-11 | 2017-09-07 | 13.283 | 427,256 | -4,553 | 0.02% | 5,675,039 |
| 2017-09-06 | 2017-09-04 | 13.203 | 431,809 | +70,956 | 0.02% | 5,701,375 |
| 2017-08-30 | 2017-08-28 | 13.203 | 360,853 | -198,830 | 0.02% | 4,764,510 |
| 2017-08-15 | 2017-08-11 | 13.230 | 559,683 | -1,517 | 0.02% | 7,404,504 |
| 2017-08-14 | 2017-08-10 | 13.572 | 561,200 | +28,079 | 0.02% | 7,616,844 |
| 2017-08-10 | 2017-08-08 | 13.625 | 533,121 | -32,253 | 0.02% | 7,263,844 |
| 2017-08-07 | 2017-08-03 | 12.861 | 565,374 | +7,589 | 0.02% | 7,271,195 |
| 2017-08-03 | 2017-08-01 | 13.006 | 557,785 | -94,482 | 0.02% | 7,254,444 |
| 2017-08-02 | 2017-07-31 | 13.203 | 652,267 | +85,754 | 0.03% | 8,612,184 |
| 2017-08-01 | 2017-07-28 | 13.335 | 566,513 | +5,313 | 0.02% | 7,554,584 |
| 2017-07-31 | 2017-07-27 | 13.414 | 561,200 | +3,415 | 0.02% | 7,528,104 |
| 2017-07-28 | 2017-07-26 | 12.887 | 557,785 | +2,276 | 0.02% | 7,188,294 |
| 2017-07-27 | 2017-07-25 | 13.072 | 555,509 | +3,795 | 0.02% | 7,261,443 |
| 2017-07-26 | 2017-07-24 | 13.230 | 551,714 | +8,348 | 0.02% | 7,299,076 |
| 2017-07-25 | 2017-07-21 | 13.230 | 543,366 | +18,972 | 0.02% | 7,188,634 |
| 2017-07-21 | 2017-07-19 | 13.072 | 524,394 | -3,036 | 0.02% | 6,854,717 |
| 2017-07-20 | 2017-07-18 | 13.124 | 527,430 | +8,727 | 0.02% | 6,922,203 |
| 2017-07-11 | 2017-07-07 | 13.810 | 518,703 | +6,072 | 0.02% | 7,163,087 |
| 2017-07-10 | 2017-07-06 | 13.889 | 512,631 | +3,794 | 0.02% | 7,119,765 |
| 2017-07-07 | 2017-07-05 | 12.874 | 508,837 | -7,589 | 0.02% | 6,550,786 |
| 2017-07-06 | 2017-07-04 | 12.874 | 516,426 | +1,518 | 0.02% | 6,648,487 |
| 2017-07-03 | 2017-06-29 | 13.045 | 514,908 | +7,589 | 0.02% | 6,717,149 |
| 2017-06-30 | 2017-06-28 | 12.927 | 507,319 | +37,944 | 0.02% | 6,557,983 |
| 2017-06-29 | 2017-06-27 | 13.414 | 469,375 | +8,348 | 0.02% | 6,296,336 |
| 2017-06-28 | 2017-06-26 | 13.283 | 461,027 | +22,767 | 0.02% | 6,123,604 |
| 2017-06-27 | 2017-06-23 | 12.927 | 438,260 | -11,383 | 0.02% | 5,665,275 |
| 2017-06-26 | 2017-06-22 | 13.072 | 449,643 | +3,415 | 0.02% | 5,877,595 |
| 2017-06-21 | 2017-06-19 | 13.467 | 446,228 | +31,494 | 0.02% | 6,009,355 |
| 2017-06-20 | 2017-06-16 | 13.256 | 414,734 | -4,933 | 0.02% | 5,497,786 |
| 2017-06-19 | 2017-06-15 | 13.651 | 419,667 | +1,518 | 0.02% | 5,729,078 |
| 2017-06-16 | 2017-06-14 | 13.546 | 418,149 | +759 | 0.02% | 5,664,275 |
| 2017-06-15 | 2017-06-13 | 14.100 | 417,390 | +81,580 | 0.02% | 5,884,994 |
| 2017-06-14 | 2017-06-12 | 14.521 | 335,810 | +55,399 | 0.01% | 4,876,356 |
| 2017-06-13 | 2017-06-09 | 11.965 | 280,411 | +18,973 | 0.01% | 3,355,066 |
| 2017-06-07 | 2017-06-05 | 11.504 | 261,438 | +7,589 | 0.01% | 3,007,483 |
| 2017-06-05 | 2017-06-01 | 10.937 | 253,849 | -15,178 | 0.01% | 2,776,347 |
| 2017-05-18 | 2017-05-16 | 11.351 | 269,027 | +379 | 0.01% | 3,053,805 |
| 2017-05-17 | 2017-05-15 | 11.282 | 268,648 | +12,924 | 0.01% | 3,030,909 |
| 2017-05-11 | 2017-05-09 | 11.213 | 255,724 | -199,017 | 0.01% | 2,867,399 |
| 2017-05-08 | 2017-05-04 | 11.227 | 454,741 | -5,418 | 0.02% | 5,105,245 |
| 2017-05-05 | 2017-05-02 | 11.393 | 460,159 | +36,119 | 0.02% | 5,242,511 |
| 2017-05-04 | 2017-04-28 | 11.684 | 424,040 | +154,952 | 0.02% | 4,954,284 |
| 2017-04-13 | 2017-04-11 | 12.528 | 269,088 | -325,073 | 0.01% | 3,371,123 |
| 2017-04-07 | 2017-04-05 | 12.916 | 594,161 | +5,418 | 0.03% | 7,673,923 |
| 2017-03-31 | 2017-03-29 | 12.459 | 588,743 | +2,889 | 0.03% | 7,334,996 |
| 2017-03-22 | 2017-03-20 | 12.306 | 585,854 | -238,748 | 0.03% | 7,209,793 |
| 2017-03-21 | 2017-03-17 | 12.237 | 824,602 | +113,415 | 0.04% | 10,090,862 |
| 2017-03-16 | 2017-03-14 | 13.179 | 711,187 | +6,140 | 0.03% | 9,372,434 |
| 2017-03-14 | 2017-03-10 | 12.888 | 705,047 | +28,895 | 0.03% | 9,086,557 |
| 2017-03-10 | 2017-03-08 | 12.791 | 676,152 | -34,674 | 0.03% | 8,648,642 |
| 2017-03-09 | 2017-03-07 | 12.556 | 710,826 | +18,059 | 0.03% | 8,924,877 |
| 2017-03-02 | 2017-02-28 | 13.206 | 692,767 | +32,508 | 0.03% | 9,148,864 |
| 2017-03-01 | 2017-02-27 | 13.442 | 660,259 | +21,671 | 0.03% | 8,874,935 |
| 2017-02-28 | 2017-02-24 | 13.165 | 638,588 | +46,233 | 0.03% | 8,406,842 |
| 2017-02-27 | 2017-02-23 | 13.511 | 592,355 | -14,448 | 0.03% | 8,003,197 |
| 2017-02-23 | 2017-02-21 | 13.455 | 606,803 | +21,672 | 0.03% | 8,164,801 |
| 2017-02-22 | 2017-02-20 | 12.957 | 585,131 | +3,612 | 0.03% | 7,581,595 |
| 2017-02-20 | 2017-02-16 | 12.223 | 581,519 | -6,141 | 0.03% | 7,108,144 |
| 2017-02-16 | 2017-02-14 | 12.403 | 587,660 | -66,098 | 0.03% | 7,288,963 |
| 2017-02-15 | 2017-02-13 | 12.279 | 653,758 | -3,612 | 0.03% | 8,027,351 |
| 2017-02-14 | 2017-02-10 | 11.974 | 657,370 | +7,946 | 0.03% | 7,871,502 |
| 2017-02-13 | 2017-02-09 | 12.127 | 649,424 | +7,224 | 0.03% | 7,875,245 |
| 2017-01-23 | 2017-01-19 | 11.254 | 642,200 | -33,229 | 0.03% | 7,227,573 |
| 2017-01-19 | 2017-01-17 | 11.144 | 675,429 | -44,066 | 0.03% | 7,526,745 |
| 2017-01-12 | 2017-01-10 | 10.507 | 719,495 | -154,229 | 0.03% | 7,559,641 |
| 2017-01-10 | 2017-01-06 | 10.009 | 873,724 | -7,946 | 0.04% | 8,744,685 |
| 2017-01-09 | 2017-01-05 | 10.119 | 881,670 | -72,239 | 0.04% | 8,921,853 |
| 2017-01-06 | 2017-01-04 | 10.064 | 953,909 | -101,133 | 0.04% | 9,600,039 |
| 2017-01-05 | 2017-01-03 | 9.953 | 1,055,042 | +173,372 | 0.05% | 10,500,990 |
| 2016-12-28 | 2016-12-22 | 9.939 | 881,670 | +16,976 | 0.04% | 8,763,188 |
| 2016-12-23 | 2016-12-21 | 10.022 | 864,694 | -7,946 | 0.04% | 8,666,278 |
| 2016-12-16 | 2016-12-14 | 10.175 | 872,640 | -72,239 | 0.04% | 8,878,796 |
| 2016-12-14 | 2016-12-12 | 10.327 | 944,879 | -43,343 | 0.04% | 9,757,682 |
| 2016-12-12 | 2016-12-08 | 10.756 | 988,222 | +56,707 | 0.04% | 10,629,361 |
| 2016-12-09 | 2016-12-07 | 10.507 | 931,515 | -226,106 | 0.04% | 9,787,308 |
| 2016-12-08 | 2016-12-06 | 9.995 | 1,157,621 | +195,044 | 0.05% | 11,570,050 |
| 2016-12-07 | 2016-12-05 | 9.870 | 962,577 | -27,812 | 0.04% | 9,500,723 |
| 2016-12-06 | 2016-12-02 | 9.884 | 990,389 | +65,015 | 0.04% | 9,788,940 |
| 2016-12-05 | 2016-12-01 | 10.105 | 925,374 | +27,811 | 0.04% | 9,351,295 |
| 2016-12-02 | 2016-11-30 | 10.105 | 897,563 | -13,364 | 0.04% | 9,070,254 |
| 2016-12-01 | 2016-11-29 | 9.995 | 910,927 | +301,596 | 0.04% | 9,104,422 |
| 2016-11-29 | 2016-11-25 | 9.898 | 609,331 | +20,588 | 0.03% | 6,031,022 |
| 2016-11-24 | 2016-11-22 | 9.842 | 588,743 | +11,919 | 0.03% | 5,794,647 |
| 2016-11-11 | 2016-11-09 | 10.036 | 576,824 | +7,946 | 0.03% | 5,789,125 |
| 2016-10-31 | 2016-10-27 | 10.742 | 568,878 | +3,612 | 0.03% | 6,111,003 |
| 2016-10-26 | 2016-10-24 | 12.556 | 565,266 | +1,084 | 0.03% | 7,097,277 |
| 2016-10-13 | 2016-10-11 | 11.365 | 564,182 | -5,779 | 0.03% | 6,412,007 |
| 2016-10-12 | 2016-10-07 | 11.116 | 569,961 | +5,779 | 0.03% | 6,335,667 |
| 2016-10-11 | 2016-10-06 | 10.991 | 564,182 | -83,074 | 0.03% | 6,201,137 |
| 2016-10-07 | 2016-10-05 | 10.742 | 647,256 | +83,074 | 0.03% | 6,952,955 |
| 2016-09-26 | 2016-09-22 | 10.535 | 564,182 | -11,920 | 0.03% | 5,943,408 |
| 2016-09-23 | 2016-09-21 | 10.728 | 576,102 | +11,920 | 0.03% | 6,180,630 |
| 2016-09-21 | 2016-09-19 | 11.019 | 564,182 | -130,029 | 0.03% | 6,216,757 |
| 2016-09-14 | 2016-09-12 | 10.853 | 694,211 | +114,136 | 0.03% | 7,534,235 |
| 2016-09-08 | 2016-09-06 | 11.393 | 580,075 | +15,893 | 0.03% | 6,608,693 |
| 2016-09-07 | 2016-09-05 | 10.867 | 564,182 | -153,868 | 0.03% | 6,130,847 |
| 2016-09-05 | 2016-09-01 | 10.368 | 718,050 | +149,895 | 0.03% | 7,445,059 |
| 2016-08-30 | 2016-08-26 | 10.299 | 568,155 | +3,973 | 0.03% | 5,851,556 |
| 2016-08-04 | 2016-08-01 | 11.670 | 564,182 | +307,013 | 0.03% | 6,583,827 |
| 2016-07-28 | 2016-07-26 | 10.894 | 257,169 | -41,176 | 0.01% | 2,801,722 |
| 2016-07-25 | 2016-07-21 | 10.382 | 298,345 | +18,060 | 0.01% | 3,097,502 |
| 2016-07-22 | 2016-07-20 | 10.216 | 280,285 | +41,176 | 0.01% | 2,863,438 |
| 2016-07-13 | 2016-07-11 | 9.150 | 239,109 | +7,224 | 0.01% | 2,187,908 |
| 2016-07-05 | 2016-06-30 | 8.887 | 231,885 | -7,585 | 0.01% | 2,060,816 |
| 2016-06-29 | 2016-06-27 | 8.652 | 239,470 | +7,585 | 0.01% | 2,071,871 |
| 2016-06-15 | 2016-06-13 | 8.541 | 231,885 | -33,230 | 0.01% | 1,980,567 |
| 2016-06-07 | 2016-06-03 | 8.264 | 265,115 | -1,084 | 0.01% | 2,190,989 |
| 2016-06-01 | 2016-05-30 | 8.181 | 266,199 | -72,238 | 0.01% | 2,177,838 |
| 2016-05-27 | 2016-05-25 | 7.891 | 338,437 | -21,672 | 0.02% | 2,670,449 |
| 2016-05-23 | 2016-05-19 | 8.119 | 360,109 | +14,441 | 0.02% | 2,923,806 |
| 2016-05-09 | 2016-05-05 | 8.321 | 345,668 | +20,803 | 0.02% | 2,876,346 |
| 2016-04-29 | 2016-04-27 | 8.826 | 324,865 | +69,341 | 0.02% | 2,867,217 |
| 2016-04-18 | 2016-04-14 | 9.432 | 255,524 | +31,897 | 0.01% | 2,409,992 |
| 2016-04-07 | 2016-04-05 | 8.436 | 223,627 | -16,295 | 0.01% | 1,886,628 |
| 2016-04-01 | 2016-03-30 | 8.884 | 239,922 | +12,482 | 0.01% | 2,131,361 |
| 2016-03-30 | 2016-03-24 | 9.230 | 227,440 | +3,813 | 0.01% | 2,099,196 |
| 2016-03-29 | 2016-03-23 | 9.388 | 223,627 | +108,173 | 0.01% | 2,099,478 |
| 2016-03-09 | 2016-03-07 | 10.138 | 115,454 | -100,892 | 0.01% | 1,170,498 |
| 2016-03-08 | 2016-03-04 | 9.186 | 216,346 | +67,262 | 0.01% | 1,987,442 |
| 2016-03-04 | 2016-03-02 | 8.523 | 149,084 | -17,336 | 0.01% | 1,270,646 |
| 2016-03-02 | 2016-02-29 | 8.062 | 166,420 | +16,989 | 0.01% | 1,341,601 |
| 2016-02-26 | 2016-02-24 | 8.090 | 149,431 | -42,992 | 0.01% | 1,208,954 |
| 2016-02-25 | 2016-02-23 | 8.307 | 192,423 | -22,536 | 0.01% | 1,598,401 |
| 2016-02-15 | 2016-02-11 | 7.413 | 214,959 | +347 | 0.01% | 1,593,400 |
| 2016-01-20 | 2016-01-18 | 10.066 | 214,612 | -347 | 0.01% | 2,160,308 |
| 2016-01-18 | 2016-01-14 | 10.326 | 214,959 | +693 | 0.01% | 2,219,601 |
| 2016-01-14 | 2016-01-12 | 10.282 | 214,266 | +26,350 | 0.01% | 2,203,175 |
| 2016-01-12 | 2016-01-08 | 11.133 | 187,916 | +2,081 | 0.01% | 2,092,123 |
| 2015-12-11 | 2015-12-09 | 14.349 | 185,835 | -16,989 | 0.01% | 2,666,593 |
| 2015-12-10 | 2015-12-08 | 13.585 | 202,824 | +24,269 | 0.01% | 2,755,348 |
| 2015-12-08 | 2015-12-04 | 13.700 | 178,555 | +93,265 | 0.01% | 2,446,256 |
| 2015-12-03 | 2015-12-01 | 13.945 | 85,290 | -88,411 | 0.00% | 1,189,408 |
| 2015-12-02 | 2015-11-30 | 13.715 | 173,701 | +35,018 | 0.01% | 2,382,259 |
| 2015-12-01 | 2015-11-27 | 13.513 | 138,683 | -7,281 | 0.01% | 1,873,998 |
| 2015-11-30 | 2015-11-26 | 14.061 | 145,964 | -13,175 | 0.01% | 2,052,374 |
| 2015-11-26 | 2015-11-24 | 14.061 | 159,139 | +68,995 | 0.01% | 2,237,626 |
| 2015-11-25 | 2015-11-23 | 14.479 | 90,144 | +88,757 | 0.00% | 1,305,199 |
| 2015-11-16 | 2015-11-12 | 14.075 | 1,387 | -4,160 | 0.00% | 19,522 |
| 2015-11-06 | 2015-11-04 | 14.767 | 5,547 | -14,909 | 0.00% | 81,915 |
| 2015-11-04 | 2015-11-02 | 13.700 | 20,456 | +3,814 | 0.00% | 280,253 |
| 2015-11-02 | 2015-10-29 | 13.686 | 16,642 | +10,748 | 0.00% | 227,760 |
| 2015-10-13 | 2015-10-09 | 14.306 | 5,894 | +1,040 | 0.00% | 84,319 |
| 2015-10-09 | 2015-10-07 | 15.489 | 4,854 | +2,774 | 0.00% | 75,181 |
| 2015-10-08 | 2015-10-06 | 13.498 | 2,080 | -29,124 | 0.00% | 28,077 |
| 2015-10-05 | 2015-09-30 | 12.345 | 31,204 | +29,124 | 0.00% | 385,204 |
| 2015-09-30 | 2015-09-25 | 92.381 | 2,080 | +1,396 | 0.00% | 192,153 |
| 2015-09-25 | 2015-09-23 | 94.356 | 684 | -6,835 | 0.00% | 64,540 |
| 2015-09-22 | 2015-09-18 | 103.792 | 7,519 | -1,254 | 0.00% | 780,411 |
| 2015-09-21 | 2015-09-17 | 104.011 | 8,773 | +1,254 | 0.00% | 912,491 |
| 2015-09-15 | 2015-09-11 | 99.842 | 7,519 | +2,278 | 0.00% | 750,712 |
| 2015-09-14 | 2015-09-10 | 103.134 | 5,241 | +4,557 | 0.00% | 540,523 |
| 2015-09-01 | 2015-08-28 | 91.284 | 684 | -9,114 | 0.00% | 62,438 |
| 2015-08-31 | 2015-08-27 | 83.297 | 9,798 | +9,114 | 0.00% | 816,142 |
| 2015-08-06 | 2015-08-04 | 110.594 | 684 | -455 | 0.00% | 75,646 |
| 2015-07-27 | 2015-07-23 | 127.710 | 1,139 | -4,671 | 0.00% | 145,462 |
| 2015-07-22 | 2015-07-20 | 129.027 | 5,810 | -6,836 | 0.00% | 749,645 |
| 2015-07-16 | 2015-07-14 | 138.243 | 12,646 | +2,278 | 0.01% | 1,748,219 |
| 2015-07-15 | 2015-07-13 | 144.606 | 10,368 | +10,254 | 0.00% | 1,499,279 |
| 2015-06-22 | 2015-06-18 | 166.769 | 114 | -6,380 | 0.00% | 19,012 |
| 2015-05-14 | 2015-05-12 | 238.718 | 6,494 | +125 | 0.00% | 1,550,237 |
| 2015-03-10 | 2015-03-06 | 211.647 | 6,369 | -447 | 0.00% | 1,347,981 |
| 2015-03-09 | 2015-03-05 | 209.857 | 6,816 | +447 | 0.00% | 1,430,388 |
| 2015-03-05 | 2015-03-03 | 210.081 | 6,369 | -894 | 0.00% | 1,338,007 |
| 2015-02-10 | 2015-02-06 | 206.501 | 7,263 | +223 | 0.00% | 1,499,820 |
| 2015-01-29 | 2015-01-27 | 200.461 | 7,040 | +559 | 0.00% | 1,411,244 |
| 2015-01-26 | 2015-01-22 | 188.156 | 6,481 | -112 | 0.00% | 1,219,437 |
| 2015-01-23 | 2015-01-21 | 186.590 | 6,593 | -223 | 0.00% | 1,230,185 |
| 2015-01-22 | 2015-01-20 | 178.088 | 6,816 | +447 | 0.00% | 1,213,847 |
| 2015-01-20 | 2015-01-16 | 184.352 | 6,369 | -447 | 0.00% | 1,174,140 |
| 2015-01-13 | 2015-01-09 | 191.959 | 6,816 | -447 | 0.00% | 1,308,393 |
| 2015-01-12 | 2015-01-08 | 186.366 | 7,263 | +447 | 0.00% | 1,353,576 |
| 2014-12-09 | 2014-12-05 | 183.234 | 6,816 | -671 | 0.00% | 1,248,921 |
| 2014-12-08 | 2014-12-04 | 170.929 | 7,487 | +671 | 0.00% | 1,279,743 |
| 2014-11-05 | 2014-11-03 | 150.569 | 6,816 | +223 | 0.00% | 1,026,281 |
| 2014-11-04 | 2014-10-31 | 152.135 | 6,593 | -223 | 0.00% | 1,003,029 |
| 2014-10-31 | 2014-10-29 | 148.332 | 6,816 | -447 | 0.00% | 1,011,031 |
| 2014-10-30 | 2014-10-28 | 143.410 | 7,263 | +447 | 0.00% | 1,041,587 |
| 2014-10-27 | 2014-10-23 | 145.424 | 6,816 | +223 | 0.00% | 991,207 |
| 2014-09-12 | 2014-09-10 | 147.213 | 6,593 | -447 | 0.00% | 970,578 |
| 2014-09-10 | 2014-09-05 | 150.346 | 7,040 | -447 | 0.00% | 1,058,433 |
| 2014-08-12 | 2014-08-08 | 139.607 | 7,487 | +224 | 0.00% | 1,045,235 |
| 2014-08-11 | 2014-08-07 | 142.739 | 7,263 | -335 | 0.00% | 1,036,712 |
| 2014-08-06 | 2014-08-04 | 150.346 | 7,598 | +223 | 0.00% | 1,142,326 |
| 2014-07-31 | 2014-07-29 | 141.844 | 7,375 | -112 | 0.00% | 1,046,099 |
| 2014-07-30 | 2014-07-28 | 143.410 | 7,487 | +447 | 0.00% | 1,073,711 |
| 2014-07-10 | 2014-07-08 | 136.027 | 7,040 | -447 | 0.00% | 957,630 |
| 2014-07-04 | 2014-07-02 | 134.013 | 7,487 | -447 | 0.00% | 1,003,358 |
| 2014-06-30 | 2014-06-26 | 130.434 | 7,934 | +447 | 0.00% | 1,034,861 |
| 2014-06-18 | 2014-06-16 | 136.474 | 7,487 | -6,928 | 0.00% | 1,021,784 |
| 2014-06-13 | 2014-06-11 | 138.712 | 14,415 | +6,705 | 0.01% | 1,999,529 |
| 2014-05-20 | 2014-05-16 | 125.288 | 7,710 | -671 | 0.00% | 965,970 |
| 2014-05-15 | 2014-05-13 | 121.037 | 8,381 | +447 | 0.00% | 1,014,412 |
| 2014-05-13 | 2014-05-09 | 126.567 | 7,934 | +291 | 0.00% | 1,004,183 |
| 2014-04-28 | 2014-04-24 | 169.298 | 7,643 | +323 | 0.00% | 1,293,944 |
| 2014-04-25 | 2014-04-23 | 171.156 | 7,320 | +323 | 0.00% | 1,252,860 |
| 2014-04-17 | 2014-04-15 | 183.000 | 6,997 | +646 | 0.00% | 1,280,449 |
| 2014-04-16 | 2014-04-14 | 192.986 | 6,351 | -646 | 0.00% | 1,225,652 |
| 2014-04-14 | 2014-04-10 | 191.825 | 6,997 | +646 | 0.00% | 1,342,196 |
| 2014-04-10 | 2014-04-08 | 193.682 | 6,351 | -646 | 0.00% | 1,230,077 |
| 2014-04-08 | 2014-04-04 | 178.587 | 6,997 | +215 | 0.00% | 1,249,575 |
| 2014-03-28 | 2014-03-26 | 180.677 | 6,782 | +431 | 0.00% | 1,225,354 |
| 2014-01-29 | 2014-01-27 | 160.473 | 6,351 | -108 | 0.00% | 1,019,164 |
| 2014-01-28 | 2014-01-24 | 163.260 | 6,459 | +108 | 0.00% | 1,054,495 |
| 2013-12-16 | 2013-12-12 | 205.759 | 6,351 | +430 | 0.00% | 1,306,772 |
| 2013-11-20 | 2013-11-18 | 219.228 | 5,921 | -1,937 | 0.00% | 1,298,049 |
| 2013-10-31 | 2013-10-29 | 211.797 | 7,858 | +1,937 | 0.00% | 1,664,297 |
| 2013-10-02 | 2013-09-27 | 196.701 | 5,921 | +5,921 | 0.00% | 1,164,669 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy