History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 14,500 | +0 | 0.00% | 241,425 |
| 2025-10-13 | 2025-10-09 | 16.720 | 14,500 | +0 | 0.00% | 242,440 |
| 2025-10-10 | 2025-10-08 | 17.160 | 14,500 | +0 | 0.00% | 248,820 |
| 2025-10-09 | 2025-10-06 | 16.970 | 14,500 | +0 | 0.00% | 246,065 |
| 2025-10-08 | 2025-10-03 | 17.000 | 14,500 | +0 | 0.00% | 246,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 14,500 | +0 | 0.00% | 246,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 14,500 | +0 | 0.00% | 243,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 14,500 | +2,000 | 0.00% | 242,440 |
| 2025-09-03 | 2025-09-01 | 19.050 | 12,500 | -2,000 | 0.00% | 238,125 |
| 2025-08-27 | 2025-08-25 | 18.100 | 14,500 | -3,000 | 0.00% | 262,450 |
| 2025-08-26 | 2025-08-22 | 18.130 | 17,500 | -500 | 0.00% | 317,275 |
| 2025-08-25 | 2025-08-21 | 17.990 | 18,000 | -500 | 0.00% | 323,820 |
| 2025-08-22 | 2025-08-20 | 16.900 | 18,500 | +500 | 0.00% | 312,650 |
| 2025-08-20 | 2025-08-18 | 17.380 | 18,000 | -12,000 | 0.00% | 312,840 |
| 2025-08-19 | 2025-08-15 | 15.770 | 30,000 | -3,000 | 0.00% | 473,100 |
| 2025-08-15 | 2025-08-13 | 14.880 | 33,000 | -2,500 | 0.00% | 491,040 |
| 2025-08-14 | 2025-08-12 | 14.600 | 35,500 | +3,000 | 0.00% | 518,300 |
| 2025-08-13 | 2025-08-11 | 14.100 | 32,500 | -62,000 | 0.00% | 458,250 |
| 2025-08-12 | 2025-08-08 | 13.970 | 94,500 | -1,000 | 0.00% | 1,320,165 |
| 2025-08-11 | 2025-08-07 | 13.820 | 95,500 | -1,000 | 0.00% | 1,319,810 |
| 2025-08-08 | 2025-08-06 | 13.750 | 96,500 | +1,000 | 0.00% | 1,326,875 |
| 2025-08-01 | 2025-07-30 | 13.300 | 95,500 | +1,500 | 0.00% | 1,270,150 |
| 2025-07-16 | 2025-07-14 | 13.100 | 94,000 | +2,500 | 0.00% | 1,231,400 |
| 2025-07-15 | 2025-07-11 | 12.780 | 91,500 | -1,000 | 0.00% | 1,169,370 |
| 2025-07-08 | 2025-07-04 | 13.591 | 92,500 | +2,514 | 0.00% | 1,257,147 |
| 2025-07-07 | 2025-07-03 | 13.258 | 89,986 | +2,406 | 0.00% | 1,193,059 |
| 2025-06-30 | 2025-06-26 | 12.676 | 87,580 | +2,406 | 0.00% | 1,110,200 |
| 2025-06-27 | 2025-06-25 | 12.843 | 85,174 | -962 | 0.00% | 1,093,861 |
| 2025-06-26 | 2025-06-24 | 12.635 | 86,136 | +4,812 | 0.00% | 1,088,315 |
| 2025-06-25 | 2025-06-23 | 12.178 | 81,324 | +962 | 0.00% | 990,337 |
| 2025-06-23 | 2025-06-19 | 12.074 | 80,362 | -4,812 | 0.00% | 970,272 |
| 2025-06-18 | 2025-06-16 | 12.635 | 85,174 | +962 | 0.00% | 1,076,161 |
| 2025-06-16 | 2025-06-12 | 12.863 | 84,212 | -4,812 | 0.00% | 1,083,256 |
| 2025-06-12 | 2025-06-10 | 13.009 | 89,024 | +51,971 | 0.00% | 1,158,105 |
| 2025-05-29 | 2025-05-27 | 12.365 | 37,053 | +962 | 0.00% | 458,149 |
| 2025-05-27 | 2025-05-23 | 13.175 | 36,091 | +1,925 | 0.00% | 475,505 |
| 2025-05-23 | 2025-05-21 | 12.780 | 34,166 | -962 | 0.00% | 436,652 |
| 2025-05-22 | 2025-05-20 | 12.843 | 35,128 | +962 | 0.00% | 451,137 |
| 2025-05-19 | 2025-05-15 | 12.676 | 34,166 | +4,812 | 0.00% | 433,102 |
| 2025-05-08 | 2025-05-06 | 12.178 | 29,354 | +4,812 | 0.00% | 357,463 |
| 2025-05-07 | 2025-05-02 | 11.617 | 24,542 | +1,925 | 0.00% | 285,094 |
| 2025-04-25 | 2025-04-23 | 12.240 | 22,617 | +963 | 0.00% | 276,832 |
| 2025-04-24 | 2025-04-22 | 12.115 | 21,654 | +962 | 0.00% | 262,345 |
| 2025-04-08 | 2025-04-03 | 13.944 | 20,692 | +962 | 0.00% | 288,530 |
| 2025-03-20 | 2025-03-18 | 16.396 | 19,730 | -962 | 0.00% | 323,497 |
| 2025-03-17 | 2025-03-13 | 15.565 | 20,692 | -481 | 0.00% | 322,070 |
| 2025-03-14 | 2025-03-12 | 16.105 | 21,173 | -7,700 | 0.00% | 340,997 |
| 2025-03-13 | 2025-03-11 | 14.297 | 28,873 | +482 | 0.00% | 412,807 |
| 2025-03-04 | 2025-02-28 | 13.383 | 28,391 | +9,624 | 0.00% | 379,956 |
| 2025-03-03 | 2025-02-27 | 14.256 | 18,767 | +1,443 | 0.00% | 267,538 |
| 2025-02-20 | 2025-02-18 | 13.071 | 17,324 | +1,925 | 0.00% | 226,446 |
| 2025-02-18 | 2025-02-14 | 13.092 | 15,399 | -1,443 | 0.00% | 201,604 |
| 2025-02-17 | 2025-02-13 | 12.198 | 16,842 | +2,406 | 0.00% | 205,446 |
| 2025-02-04 | 2025-01-28 | 13.154 | 14,436 | -963 | 0.00% | 189,897 |
| 2025-02-03 | 2025-01-24 | 13.050 | 15,399 | -481 | 0.00% | 200,964 |
| 2025-01-21 | 2025-01-17 | 13.612 | 15,880 | -962 | 0.00% | 216,152 |
| 2025-01-17 | 2025-01-15 | 13.425 | 16,842 | -482 | 0.00% | 226,096 |
| 2024-12-02 | 2024-11-28 | 13.154 | 17,324 | +963 | 0.00% | 227,886 |
| 2024-11-20 | 2024-11-18 | 13.986 | 16,361 | +962 | 0.00% | 228,819 |
| 2024-11-19 | 2024-11-15 | 14.048 | 15,399 | -962 | 0.00% | 216,324 |
| 2024-11-15 | 2024-11-13 | 14.027 | 16,361 | +962 | 0.00% | 229,499 |
| 2024-11-14 | 2024-11-12 | 14.027 | 15,399 | -962 | 0.00% | 216,004 |
| 2024-11-12 | 2024-11-08 | 13.861 | 16,361 | +962 | 0.00% | 226,779 |
| 2024-10-23 | 2024-10-21 | 13.757 | 15,399 | +1,925 | 0.00% | 211,844 |
| 2024-10-21 | 2024-10-17 | 13.653 | 13,474 | -57,745 | 0.00% | 183,962 |
| 2024-10-15 | 2024-10-10 | 16.105 | 71,219 | -962 | 0.00% | 1,147,002 |
| 2024-10-14 | 2024-10-09 | 15.523 | 72,181 | -482 | 0.00% | 1,120,495 |
| 2024-10-10 | 2024-10-08 | 16.188 | 72,663 | -481 | 0.00% | 1,176,298 |
| 2024-10-09 | 2024-10-07 | 17.602 | 73,144 | +963 | 0.00% | 1,287,445 |
| 2024-10-08 | 2024-10-04 | 16.708 | 72,181 | +12,511 | 0.00% | 1,205,995 |
| 2024-10-07 | 2024-10-03 | 15.981 | 59,670 | -1,444 | 0.00% | 953,562 |
| 2024-10-03 | 2024-09-30 | 15.066 | 61,114 | +14,918 | 0.00% | 920,757 |
| 2024-10-02 | 2024-09-27 | 14.671 | 46,196 | +962 | 0.00% | 677,759 |
| 2024-09-30 | 2024-09-26 | 13.986 | 45,234 | +20,211 | 0.00% | 632,625 |
| 2024-09-27 | 2024-09-25 | 12.988 | 25,023 | -962 | 0.00% | 325,002 |
| 2024-09-26 | 2024-09-24 | 12.656 | 25,985 | +962 | 0.00% | 328,857 |
| 2024-09-04 | 2024-09-02 | 11.076 | 25,023 | +963 | 0.00% | 277,162 |
| 2024-09-03 | 2024-08-30 | 11.658 | 24,060 | +962 | 0.00% | 280,495 |
| 2024-07-26 | 2024-07-24 | 11.658 | 23,098 | +1,925 | 0.00% | 269,280 |
| 2024-07-17 | 2024-07-15 | 12.676 | 21,173 | +4,812 | 0.00% | 268,398 |
| 2024-06-06 | 2024-06-04 | 12.656 | 16,361 | -481 | 0.00% | 207,059 |
| 2024-05-31 | 2024-05-29 | 14.027 | 16,842 | -144,363 | 0.00% | 236,246 |
| 2024-05-29 | 2024-05-27 | 14.794 | 161,205 | +2,406 | 0.01% | 2,384,889 |
| 2024-05-28 | 2024-05-24 | 14.666 | 158,799 | +3,771 | 0.01% | 2,329,013 |
| 2024-05-24 | 2024-05-22 | 15.071 | 155,028 | +1,880 | 0.01% | 2,336,406 |
| 2024-05-17 | 2024-05-14 | 15.135 | 153,148 | +34,763 | 0.01% | 2,317,853 |
| 2024-05-16 | 2024-05-13 | 14.092 | 118,385 | +66,709 | 0.01% | 1,668,244 |
| 2024-05-14 | 2024-05-10 | 13.304 | 51,676 | -470 | 0.00% | 687,502 |
| 2024-05-13 | 2024-05-09 | 13.176 | 52,146 | +470 | 0.00% | 687,095 |
| 2024-05-09 | 2024-05-07 | 12.900 | 51,676 | +13,154 | 0.00% | 666,602 |
| 2024-05-06 | 2024-05-02 | 12.729 | 38,522 | +7,516 | 0.00% | 490,360 |
| 2024-05-02 | 2024-04-29 | 12.453 | 31,006 | +15,973 | 0.00% | 386,106 |
| 2024-04-30 | 2024-04-26 | 12.346 | 15,033 | +940 | 0.00% | 185,600 |
| 2024-04-12 | 2024-04-10 | 12.261 | 14,093 | -11,275 | 0.00% | 172,795 |
| 2024-04-11 | 2024-04-09 | 11.324 | 25,368 | -8,926 | 0.00% | 287,278 |
| 2024-03-18 | 2024-03-14 | 10.111 | 34,294 | -13,624 | 0.00% | 346,750 |
| 2024-03-15 | 2024-03-13 | 9.994 | 47,918 | +470 | 0.00% | 478,894 |
| 2024-03-14 | 2024-03-12 | 9.898 | 47,448 | +13,154 | 0.00% | 469,652 |
| 2024-02-05 | 2024-02-01 | 8.249 | 34,294 | -1,879 | 0.00% | 282,875 |
| 2024-01-26 | 2024-01-24 | 9.089 | 36,173 | +1,879 | 0.00% | 328,789 |
| 2024-01-04 | 2024-01-02 | 10.547 | 34,294 | +1,879 | 0.00% | 361,715 |
| 2024-01-02 | 2023-12-28 | 10.877 | 32,415 | +470 | 0.00% | 352,592 |
| 2023-12-28 | 2023-12-22 | 10.335 | 31,945 | +1,409 | 0.00% | 330,139 |
| 2023-12-27 | 2023-12-21 | 10.430 | 30,536 | +1,410 | 0.00% | 318,503 |
| 2023-12-20 | 2023-12-18 | 10.899 | 29,126 | +1,409 | 0.00% | 317,436 |
| 2023-12-12 | 2023-12-08 | 10.835 | 27,717 | +1,409 | 0.00% | 300,309 |
| 2023-12-01 | 2023-11-29 | 12.240 | 26,308 | +470 | 0.00% | 322,004 |
| 2023-11-30 | 2023-11-28 | 12.580 | 25,838 | -939 | 0.00% | 325,051 |
| 2023-11-29 | 2023-11-27 | 12.474 | 26,777 | +469 | 0.00% | 334,014 |
| 2023-11-22 | 2023-11-20 | 12.751 | 26,308 | -2,818 | 0.00% | 335,444 |
| 2023-11-20 | 2023-11-16 | 12.240 | 29,126 | -470 | 0.00% | 356,495 |
| 2023-11-15 | 2023-11-13 | 11.601 | 29,596 | -940 | 0.00% | 343,348 |
| 2023-11-14 | 2023-11-10 | 11.857 | 30,536 | +470 | 0.00% | 362,053 |
| 2023-11-13 | 2023-11-09 | 12.410 | 30,066 | -940 | 0.00% | 373,121 |
| 2023-11-10 | 2023-11-08 | 12.431 | 31,006 | -469 | 0.00% | 385,446 |
| 2023-11-09 | 2023-11-07 | 12.772 | 31,475 | -1,410 | 0.00% | 401,996 |
| 2023-11-06 | 2023-11-02 | 12.410 | 32,885 | +470 | 0.00% | 408,104 |
| 2023-11-03 | 2023-11-01 | 12.112 | 32,415 | -1,879 | 0.00% | 392,612 |
| 2023-11-02 | 2023-10-31 | 11.622 | 34,294 | -470 | 0.00% | 398,580 |
| 2023-11-01 | 2023-10-30 | 12.325 | 34,764 | -5,637 | 0.00% | 428,463 |
| 2023-10-31 | 2023-10-27 | 11.516 | 40,401 | -2,819 | 0.00% | 465,258 |
| 2023-10-30 | 2023-10-26 | 11.601 | 43,220 | -2,818 | 0.00% | 501,402 |
| 2023-10-18 | 2023-10-16 | 10.750 | 46,038 | -940 | 0.00% | 494,895 |
| 2023-10-16 | 2023-10-12 | 10.356 | 46,978 | -470 | 0.00% | 486,499 |
| 2023-10-06 | 2023-10-04 | 9.345 | 47,448 | +940 | 0.00% | 443,391 |
| 2023-10-05 | 2023-10-03 | 9.409 | 46,508 | -470 | 0.00% | 437,577 |
| 2023-09-28 | 2023-09-26 | 9.898 | 46,978 | -470 | 0.00% | 464,999 |
| 2023-09-26 | 2023-09-22 | 10.228 | 47,448 | +940 | 0.00% | 485,307 |
| 2023-09-25 | 2023-09-21 | 9.771 | 46,508 | +939 | 0.00% | 454,407 |
| 2023-08-22 | 2023-08-18 | 9.909 | 45,569 | -469 | 0.00% | 451,538 |
| 2023-08-15 | 2023-08-11 | 10.494 | 46,038 | +3,758 | 0.00% | 483,135 |
| 2023-08-14 | 2023-08-10 | 10.771 | 42,280 | -10,805 | 0.00% | 455,397 |
| 2023-08-10 | 2023-08-08 | 10.814 | 53,085 | +939 | 0.00% | 574,038 |
| 2023-08-08 | 2023-08-04 | 11.239 | 52,146 | +10,805 | 0.00% | 586,084 |
| 2023-08-07 | 2023-08-03 | 11.197 | 41,341 | +1,879 | 0.00% | 462,883 |
| 2023-08-04 | 2023-08-02 | 11.324 | 39,462 | -1,879 | 0.00% | 446,885 |
| 2023-07-31 | 2023-07-27 | 10.665 | 41,341 | -1,879 | 0.00% | 440,883 |
| 2023-07-21 | 2023-07-19 | 10.090 | 43,220 | -1,409 | 0.00% | 436,082 |
| 2023-07-20 | 2023-07-18 | 10.079 | 44,629 | -470 | 0.00% | 449,823 |
| 2023-07-18 | 2023-07-13 | 10.175 | 45,099 | +470 | 0.00% | 458,881 |
| 2023-07-07 | 2023-07-05 | 10.047 | 44,629 | -5,638 | 0.00% | 448,398 |
| 2023-07-05 | 2023-07-03 | 10.260 | 50,267 | +940 | 0.00% | 515,745 |
| 2023-06-29 | 2023-06-27 | 9.750 | 49,327 | +1,835 | 0.00% | 480,945 |
| 2023-06-20 | 2023-06-16 | 10.203 | 47,492 | -904 | 0.00% | 484,579 |
| 2023-06-07 | 2023-06-05 | 9.009 | 48,396 | +1,809 | 0.00% | 436,023 |
| 2023-06-05 | 2023-06-01 | 8.722 | 46,587 | +4,523 | 0.00% | 406,335 |
| 2023-06-01 | 2023-05-30 | 8.998 | 42,064 | +3,618 | 0.00% | 378,510 |
| 2023-05-29 | 2023-05-24 | 9.982 | 38,446 | +453 | 0.00% | 383,779 |
| 2023-05-24 | 2023-05-22 | 10.325 | 37,993 | +452 | 0.00% | 392,277 |
| 2023-05-22 | 2023-05-18 | 10.579 | 37,541 | +452 | 0.00% | 397,155 |
| 2023-05-16 | 2023-05-12 | 10.833 | 37,089 | -452 | 0.00% | 401,803 |
| 2023-05-15 | 2023-05-11 | 11.187 | 37,541 | -1,809 | 0.00% | 419,980 |
| 2023-05-12 | 2023-05-10 | 11.021 | 39,350 | -4,071 | 0.00% | 433,693 |
| 2023-05-11 | 2023-05-09 | 10.391 | 43,421 | +2,262 | 0.00% | 451,201 |
| 2023-05-10 | 2023-05-08 | 10.380 | 41,159 | -1,810 | 0.00% | 427,241 |
| 2023-05-09 | 2023-05-05 | 10.115 | 42,969 | +3,619 | 0.00% | 434,629 |
| 2023-04-27 | 2023-04-25 | 10.015 | 39,350 | +1,809 | 0.00% | 394,108 |
| 2023-04-24 | 2023-04-20 | 10.369 | 37,541 | -1,357 | 0.00% | 389,270 |
| 2023-04-21 | 2023-04-19 | 10.723 | 38,898 | -452 | 0.00% | 417,101 |
| 2023-04-20 | 2023-04-18 | 11.408 | 39,350 | -16,735 | 0.00% | 448,918 |
| 2023-04-19 | 2023-04-17 | 11.497 | 56,085 | -1,810 | 0.00% | 644,796 |
| 2023-04-18 | 2023-04-14 | 10.845 | 57,895 | +9,499 | 0.00% | 627,845 |
| 2023-04-14 | 2023-04-12 | 10.004 | 48,396 | +904 | 0.00% | 484,173 |
| 2023-04-12 | 2023-04-06 | 9.850 | 47,492 | +905 | 0.00% | 467,779 |
| 2023-04-11 | 2023-04-04 | 9.949 | 46,587 | +15,378 | 0.00% | 463,500 |
| 2023-03-16 | 2023-03-14 | 9.076 | 31,209 | +1,809 | 0.00% | 283,247 |
| 2023-03-15 | 2023-03-13 | 9.629 | 29,400 | +1,810 | 0.00% | 283,079 |
| 2023-03-14 | 2023-03-10 | 10.071 | 27,590 | +1,809 | 0.00% | 277,851 |
| 2023-03-10 | 2023-03-08 | 11.254 | 25,781 | +1,809 | 0.00% | 290,128 |
| 2023-03-06 | 2023-03-02 | 11.740 | 23,972 | +1,809 | 0.00% | 281,430 |
| 2023-02-24 | 2023-02-22 | 13.332 | 22,163 | -1,357 | 0.00% | 295,473 |
| 2023-02-21 | 2023-02-17 | 12.691 | 23,520 | +9,046 | 0.00% | 298,484 |
| 2023-01-26 | 2023-01-19 | 11.740 | 14,474 | +905 | 0.00% | 169,924 |
| 2023-01-19 | 2023-01-17 | 11.430 | 13,569 | +1,357 | 0.00% | 155,100 |
| 2023-01-18 | 2023-01-16 | 11.497 | 12,212 | -452 | 0.00% | 140,398 |
| 2023-01-17 | 2023-01-13 | 11.895 | 12,664 | +452 | 0.00% | 150,635 |
| 2022-12-07 | 2022-12-05 | 12.182 | 12,212 | +452 | 0.00% | 148,768 |
| 2022-12-02 | 2022-11-30 | 12.470 | 11,760 | +452 | 0.00% | 146,642 |
| 2022-11-30 | 2022-11-28 | 10.336 | 11,308 | -452 | 0.00% | 116,880 |
| 2022-11-22 | 2022-11-18 | 11.187 | 11,760 | +452 | 0.00% | 131,562 |
| 2022-11-18 | 2022-11-16 | 11.121 | 11,308 | -904 | 0.00% | 125,755 |
| 2022-11-10 | 2022-11-08 | 10.469 | 12,212 | -2,714 | 0.00% | 127,844 |
| 2022-11-01 | 2022-10-28 | 9.264 | 14,926 | -905 | 0.00% | 138,271 |
| 2022-10-18 | 2022-10-14 | 7.981 | 15,831 | +905 | 0.00% | 126,354 |
| 2022-10-14 | 2022-10-12 | 8.479 | 14,926 | -1,809 | 0.00% | 126,555 |
| 2022-10-07 | 2022-10-05 | 10.148 | 16,735 | +904 | 0.00% | 169,828 |
| 2022-09-05 | 2022-09-01 | 12.823 | 15,831 | +453 | 0.00% | 203,006 |
| 2022-08-04 | 2022-08-02 | 14.039 | 15,378 | -723,682 | 0.00% | 215,897 |
| 2022-07-20 | 2022-07-18 | 15.189 | 739,060 | +452 | 0.03% | 11,225,574 |
| 2022-07-13 | 2022-07-11 | 14.680 | 738,608 | -452 | 0.03% | 10,843,119 |
| 2022-07-11 | 2022-07-07 | 16.604 | 739,060 | +904 | 0.03% | 12,271,333 |
| 2022-07-05 | 2022-06-30 | 17.842 | 738,156 | +453 | 0.03% | 13,170,244 |
| 2022-07-04 | 2022-06-29 | 17.842 | 737,703 | -2,262 | 0.03% | 13,162,161 |
| 2022-06-27 | 2022-06-23 | 18.616 | 739,965 | +452 | 0.03% | 13,775,120 |
| 2022-06-20 | 2022-06-16 | 17.577 | 739,513 | -452 | 0.03% | 12,998,255 |
| 2022-06-17 | 2022-06-15 | 18.174 | 739,965 | +905 | 0.03% | 13,447,920 |
| 2022-06-16 | 2022-06-14 | 18.041 | 739,060 | +1,809 | 0.03% | 13,333,433 |
| 2022-06-15 | 2022-06-13 | 17.466 | 737,251 | +453,206 | 0.03% | 12,876,997 |
| 2022-06-14 | 2022-06-10 | 17.157 | 284,045 | +90,008 | 0.01% | 4,873,276 |
| 2022-06-13 | 2022-06-09 | 15.720 | 194,037 | -905 | 0.01% | 3,050,186 |
| 2022-06-09 | 2022-06-07 | 16.140 | 194,942 | +452 | 0.01% | 3,146,302 |
| 2022-06-08 | 2022-06-06 | 16.715 | 194,490 | +453 | 0.01% | 3,250,807 |
| 2022-06-07 | 2022-06-02 | 16.670 | 194,037 | -453 | 0.01% | 3,234,655 |
| 2022-06-01 | 2022-05-30 | 14.548 | 194,490 | +90,461 | 0.01% | 2,829,406 |
| 2022-05-20 | 2022-05-18 | 13.774 | 104,029 | +90,460 | 0.00% | 1,432,896 |
| 2022-05-19 | 2022-05-17 | 14.128 | 13,569 | +1,357 | 0.00% | 191,699 |
| 2022-05-13 | 2022-05-11 | 10.668 | 12,212 | +1,809 | 0.00% | 130,274 |
| 2022-05-10 | 2022-05-05 | 11.576 | 10,403 | +91 | 0.00% | 120,424 |
| 2022-04-08 | 2022-04-06 | 13.472 | 10,312 | -1,345 | 0.00% | 138,921 |
| 2022-04-01 | 2022-03-30 | 15.011 | 11,657 | +1,345 | 0.00% | 174,980 |
| 2022-02-22 | 2022-02-18 | 21.412 | 10,312 | -44,835 | 0.00% | 220,801 |
| 2022-02-21 | 2022-02-17 | 21.747 | 55,147 | +22,418 | 0.00% | 1,199,261 |
| 2022-02-18 | 2022-02-16 | 22.527 | 32,729 | +22,417 | 0.00% | 737,295 |
| 2022-01-24 | 2022-01-20 | 28.048 | 10,312 | -897 | 0.00% | 289,226 |
| 2022-01-14 | 2022-01-12 | 28.661 | 11,209 | +897 | 0.00% | 321,260 |
| 2022-01-07 | 2022-01-05 | 26.654 | 10,312 | -31,384 | 0.00% | 274,851 |
| 2022-01-06 | 2022-01-04 | 29.330 | 41,696 | +897 | 0.00% | 1,222,946 |
| 2021-12-29 | 2021-12-24 | 30.111 | 40,799 | +31,384 | 0.00% | 1,228,487 |
| 2021-12-23 | 2021-12-21 | 29.219 | 9,415 | -1,345 | 0.00% | 275,092 |
| 2021-12-07 | 2021-12-03 | 35.296 | 10,760 | +1,345 | 0.00% | 379,790 |
| 2021-11-29 | 2021-11-25 | 38.475 | 9,415 | -449 | 0.00% | 362,240 |
| 2021-11-26 | 2021-11-24 | 40.315 | 9,864 | +449 | 0.00% | 397,666 |
| 2021-11-25 | 2021-11-23 | 39.590 | 9,415 | -26,004 | 0.00% | 372,740 |
| 2021-11-19 | 2021-11-17 | 38.363 | 35,419 | +26,452 | 0.00% | 1,358,788 |
| 2021-11-12 | 2021-11-10 | 36.579 | 8,967 | +448 | 0.00% | 328,003 |
| 2021-11-03 | 2021-11-01 | 36.802 | 8,519 | -1,345 | 0.00% | 313,516 |
| 2021-10-27 | 2021-10-25 | 39.534 | 9,864 | -896 | 0.00% | 389,966 |
| 2021-10-22 | 2021-10-20 | 38.252 | 10,760 | -449 | 0.00% | 411,589 |
| 2021-10-19 | 2021-10-15 | 37.137 | 11,209 | +449 | 0.00% | 416,263 |
| 2021-10-05 | 2021-09-30 | 32.428 | 10,760 | +139 | 0.00% | 348,921 |
| 2021-10-04 | 2021-09-29 | 32.428 | 10,621 | -442 | 0.00% | 344,413 |
| 2021-09-29 | 2021-09-27 | 32.597 | 11,063 | -3,540 | 0.00% | 360,621 |
| 2021-09-28 | 2021-09-24 | 33.049 | 14,603 | -885 | 0.00% | 482,615 |
| 2021-09-23 | 2021-09-20 | 33.331 | 15,488 | +442 | 0.00% | 516,238 |
| 2021-09-17 | 2021-09-15 | 36.721 | 15,046 | +885 | 0.00% | 552,506 |
| 2021-09-16 | 2021-09-14 | 37.964 | 14,161 | +2,655 | 0.00% | 537,608 |
| 2021-09-08 | 2021-09-06 | 37.964 | 11,506 | +885 | 0.00% | 436,814 |
| 2021-09-07 | 2021-09-03 | 37.569 | 10,621 | -2,212 | 0.00% | 399,015 |
| 2021-09-03 | 2021-09-01 | 39.094 | 12,833 | +885 | 0.00% | 501,692 |
| 2021-09-02 | 2021-08-31 | 40.450 | 11,948 | +3,098 | 0.00% | 483,293 |
| 2021-09-01 | 2021-08-30 | 40.450 | 8,850 | -443 | 0.00% | 357,980 |
| 2021-08-31 | 2021-08-27 | 37.851 | 9,293 | -443 | 0.00% | 351,749 |
| 2021-08-30 | 2021-08-26 | 36.213 | 9,736 | +443 | 0.00% | 352,567 |
| 2021-08-26 | 2021-08-24 | 37.907 | 9,293 | +885 | 0.00% | 352,274 |
| 2021-08-24 | 2021-08-20 | 35.874 | 8,408 | -1,328 | 0.00% | 301,626 |
| 2021-08-18 | 2021-08-16 | 37.399 | 9,736 | -1,327 | 0.00% | 364,117 |
| 2021-08-16 | 2021-08-12 | 39.772 | 11,063 | +1,770 | 0.00% | 439,995 |
| 2021-08-13 | 2021-08-11 | 38.755 | 9,293 | -1,770 | 0.00% | 360,149 |
| 2021-08-11 | 2021-08-09 | 38.642 | 11,063 | -443 | 0.00% | 427,496 |
| 2021-08-06 | 2021-08-04 | 40.902 | 11,506 | +443 | 0.00% | 470,615 |
| 2021-08-05 | 2021-08-03 | 39.320 | 11,063 | -443 | 0.00% | 434,995 |
| 2021-08-04 | 2021-08-02 | 42.709 | 11,506 | -885 | 0.00% | 491,415 |
| 2021-08-02 | 2021-07-29 | 39.489 | 12,391 | +443 | 0.00% | 489,312 |
| 2021-07-29 | 2021-07-27 | 34.687 | 11,948 | -443 | 0.00% | 414,444 |
| 2021-07-28 | 2021-07-26 | 36.778 | 12,391 | +1,770 | 0.00% | 455,711 |
| 2021-07-23 | 2021-07-21 | 35.761 | 10,621 | +443 | 0.00% | 379,815 |
| 2021-07-22 | 2021-07-20 | 30.789 | 10,178 | -443 | 0.00% | 313,373 |
| 2021-07-16 | 2021-07-14 | 31.411 | 10,621 | -1,327 | 0.00% | 333,613 |
| 2021-07-14 | 2021-07-12 | 31.354 | 11,948 | +885 | 0.00% | 374,620 |
| 2021-07-13 | 2021-07-09 | 31.072 | 11,063 | -1,770 | 0.00% | 343,746 |
| 2021-07-09 | 2021-07-07 | 29.998 | 12,833 | -42,483 | 0.00% | 384,969 |
| 2021-07-08 | 2021-07-06 | 29.151 | 55,316 | -3,097 | 0.00% | 1,612,512 |
| 2021-07-07 | 2021-07-05 | 29.546 | 58,413 | -222,148 | 0.00% | 1,725,893 |
| 2021-07-06 | 2021-07-02 | 27.682 | 280,561 | +14,161 | 0.01% | 7,766,511 |
| 2021-07-05 | 2021-06-30 | 28.360 | 266,400 | +38,942 | 0.01% | 7,555,105 |
| 2021-07-02 | 2021-06-29 | 29.038 | 227,458 | +35,845 | 0.01% | 6,604,910 |
| 2021-06-30 | 2021-06-28 | 29.603 | 191,613 | +17,258 | 0.01% | 5,672,295 |
| 2021-06-29 | 2021-06-25 | 28.868 | 174,355 | +164,619 | 0.01% | 5,033,359 |
| 2021-06-25 | 2021-06-23 | 28.473 | 9,736 | -1,770 | 0.00% | 277,213 |
| 2021-06-23 | 2021-06-21 | 27.795 | 11,506 | -2,655 | 0.00% | 319,810 |
| 2021-06-22 | 2021-06-18 | 26.439 | 14,161 | +1,328 | 0.00% | 374,406 |
| 2021-06-16 | 2021-06-11 | 27.682 | 12,833 | -885 | 0.00% | 355,244 |
| 2021-04-27 | 2021-04-23 | 24.744 | 13,718 | -885 | 0.00% | 339,443 |
| 2021-04-26 | 2021-04-22 | 24.123 | 14,603 | +2,655 | 0.00% | 352,267 |
| 2021-04-23 | 2021-04-21 | 27.626 | 11,948 | -885 | 0.00% | 330,070 |
| 2021-04-22 | 2021-04-20 | 28.812 | 12,833 | -443 | 0.00% | 369,744 |
| 2021-04-21 | 2021-04-19 | 29.320 | 13,276 | -1,327 | 0.00% | 389,258 |
| 2021-04-20 | 2021-04-16 | 27.682 | 14,603 | -1,770 | 0.00% | 404,241 |
| 2021-04-19 | 2021-04-15 | 26.609 | 16,373 | -885 | 0.00% | 435,664 |
| 2021-04-16 | 2021-04-14 | 26.383 | 17,258 | -886 | 0.00% | 455,313 |
| 2021-04-15 | 2021-04-13 | 25.309 | 18,144 | -442 | 0.00% | 459,212 |
| 2021-04-14 | 2021-04-12 | 25.196 | 18,586 | -443 | 0.00% | 468,299 |
| 2021-04-13 | 2021-04-09 | 27.004 | 19,029 | -442 | 0.00% | 513,862 |
| 2021-04-12 | 2021-04-08 | 27.174 | 19,471 | -443 | 0.00% | 529,098 |
| 2021-04-09 | 2021-04-07 | 27.343 | 19,914 | -442 | 0.00% | 544,511 |
| 2021-04-08 | 2021-04-01 | 26.948 | 20,356 | -885 | 0.00% | 548,546 |
| 2021-04-07 | 2021-03-31 | 24.349 | 21,241 | -443 | 0.00% | 517,196 |
| 2021-04-01 | 2021-03-30 | 24.970 | 21,684 | -885 | 0.00% | 541,457 |
| 2021-03-31 | 2021-03-29 | 23.727 | 22,569 | -1,327 | 0.00% | 535,506 |
| 2021-03-30 | 2021-03-26 | 24.744 | 23,896 | -1,770 | 0.00% | 591,292 |
| 2021-03-29 | 2021-03-25 | 22.417 | 25,666 | -2,213 | 0.00% | 575,350 |
| 2021-03-26 | 2021-03-24 | 21.400 | 27,879 | +1,328 | 0.00% | 596,609 |
| 2021-03-25 | 2021-03-23 | 23.389 | 26,551 | -443 | 0.00% | 620,989 |
| 2021-03-24 | 2021-03-22 | 24.575 | 26,994 | -443 | 0.00% | 663,375 |
| 2021-03-23 | 2021-03-19 | 24.066 | 27,437 | -442 | 0.00% | 660,311 |
| 2021-03-22 | 2021-03-18 | 25.535 | 27,879 | -443 | 0.00% | 711,899 |
| 2021-03-19 | 2021-03-17 | 25.196 | 28,322 | -442 | 0.00% | 713,611 |
| 2021-03-18 | 2021-03-16 | 25.027 | 28,764 | -885 | 0.00% | 719,872 |
| 2021-03-17 | 2021-03-15 | 24.066 | 29,649 | -443 | 0.00% | 713,546 |
| 2021-03-16 | 2021-03-12 | 24.688 | 30,092 | -1,327 | 0.00% | 742,908 |
| 2021-03-15 | 2021-03-11 | 25.422 | 31,419 | -885 | 0.00% | 798,744 |
| 2021-03-12 | 2021-03-10 | 24.236 | 32,304 | -885 | 0.00% | 782,918 |
| 2021-03-09 | 2021-03-05 | 24.857 | 33,189 | -885 | 0.00% | 824,991 |
| 2021-03-08 | 2021-03-04 | 23.671 | 34,074 | -443 | 0.00% | 806,566 |
| 2021-03-05 | 2021-03-03 | 25.987 | 34,517 | -1,327 | 0.00% | 897,002 |
| 2021-03-03 | 2021-03-01 | 25.987 | 35,844 | +885 | 0.00% | 931,487 |
| 2021-02-26 | 2021-02-24 | 25.516 | 34,959 | +950 | 0.00% | 892,000 |
| 2021-02-24 | 2021-02-22 | 28.497 | 34,009 | +1,744 | 0.00% | 969,162 |
| 2021-02-23 | 2021-02-19 | 31.135 | 32,265 | -101,589 | 0.00% | 1,004,564 |
| 2021-02-18 | 2021-02-16 | 32.626 | 133,854 | -436 | 0.00% | 4,367,064 |
| 2021-02-10 | 2021-02-08 | 29.243 | 134,290 | +101,589 | 0.00% | 3,926,990 |
| 2021-02-08 | 2021-02-04 | 27.752 | 32,701 | -436 | 0.00% | 907,512 |
| 2021-02-02 | 2021-01-29 | 27.866 | 33,137 | -3,052 | 0.00% | 923,412 |
| 2021-01-28 | 2021-01-26 | 32.167 | 36,189 | -872 | 0.00% | 1,164,087 |
| 2021-01-27 | 2021-01-25 | 32.454 | 37,061 | -872 | 0.00% | 1,202,762 |
| 2021-01-26 | 2021-01-22 | 29.988 | 37,933 | -6,540 | 0.00% | 1,137,535 |
| 2021-01-25 | 2021-01-21 | 30.504 | 44,473 | +6,104 | 0.00% | 1,356,607 |
| 2021-01-22 | 2021-01-20 | 32.224 | 38,369 | -2,180 | 0.00% | 1,236,411 |
| 2021-01-21 | 2021-01-19 | 31.192 | 40,549 | +2,180 | 0.00% | 1,264,809 |
| 2021-01-20 | 2021-01-18 | 31.938 | 38,369 | -436 | 0.00% | 1,225,411 |
| 2021-01-19 | 2021-01-15 | 29.587 | 38,805 | -2,616 | 0.00% | 1,148,110 |
| 2021-01-18 | 2021-01-14 | 30.733 | 41,421 | -436 | 0.00% | 1,273,009 |
| 2021-01-15 | 2021-01-13 | 32.798 | 41,857 | -436 | 0.00% | 1,372,809 |
| 2021-01-14 | 2021-01-12 | 34.804 | 42,293 | -436 | 0.00% | 1,471,984 |
| 2021-01-13 | 2021-01-11 | 35.091 | 42,729 | -436 | 0.00% | 1,499,409 |
| 2021-01-12 | 2021-01-08 | 33.887 | 43,165 | -1,744 | 0.00% | 1,462,733 |
| 2021-01-11 | 2021-01-07 | 32.282 | 44,909 | +1,744 | 0.00% | 1,449,732 |
| 2021-01-07 | 2021-01-05 | 28.841 | 43,165 | -872 | 0.00% | 1,244,932 |
| 2020-12-30 | 2020-12-28 | 27.694 | 44,037 | -436 | 0.00% | 1,219,581 |
| 2020-12-29 | 2020-12-24 | 25.458 | 44,473 | +436 | 0.00% | 1,132,206 |
| 2020-12-28 | 2020-12-22 | 22.993 | 44,037 | -2,180 | 0.00% | 1,012,530 |
| 2020-12-23 | 2020-12-21 | 22.844 | 46,217 | +1,744 | 0.00% | 1,055,764 |
| 2020-12-16 | 2020-12-14 | 18.669 | 44,473 | -872 | 0.00% | 830,284 |
| 2020-12-10 | 2020-12-08 | 17.958 | 45,345 | -1,744 | 0.00% | 814,324 |
| 2020-12-07 | 2020-12-03 | 16.445 | 47,089 | +872 | 0.00% | 774,363 |
| 2020-12-03 | 2020-12-01 | 18.073 | 46,217 | -436 | 0.00% | 835,284 |
| 2020-12-02 | 2020-11-30 | 18.004 | 46,653 | -436 | 0.00% | 839,953 |
| 2020-12-01 | 2020-11-27 | 18.440 | 47,089 | -436 | 0.00% | 868,323 |
| 2020-11-30 | 2020-11-26 | 18.302 | 47,525 | -436 | 0.00% | 869,823 |
| 2020-11-27 | 2020-11-25 | 18.692 | 47,961 | -872 | 0.00% | 896,503 |
| 2020-11-26 | 2020-11-24 | 18.486 | 48,833 | -436 | 0.00% | 902,723 |
| 2020-11-25 | 2020-11-23 | 18.555 | 49,269 | -1,308 | 0.00% | 914,173 |
| 2020-11-24 | 2020-11-20 | 17.431 | 50,577 | +872 | 0.00% | 881,602 |
| 2020-11-23 | 2020-11-19 | 15.917 | 49,705 | -1,744 | 0.00% | 791,162 |
| 2020-11-20 | 2020-11-18 | 15.619 | 51,449 | +872 | 0.00% | 803,582 |
| 2020-11-17 | 2020-11-13 | 15.321 | 50,577 | -436 | 0.00% | 774,882 |
| 2020-11-11 | 2020-11-09 | 15.665 | 51,013 | -4,796 | 0.00% | 799,112 |
| 2020-11-10 | 2020-11-06 | 15.665 | 55,809 | -436 | 0.00% | 874,240 |
| 2020-11-06 | 2020-11-04 | 15.963 | 56,245 | -436 | 0.00% | 897,840 |
| 2020-11-05 | 2020-11-03 | 16.238 | 56,681 | -436 | 0.00% | 920,400 |
| 2020-11-04 | 2020-11-02 | 15.160 | 57,117 | -436 | 0.00% | 865,910 |
| 2020-11-03 | 2020-10-30 | 14.380 | 57,553 | -1,308 | 0.00% | 827,640 |
| 2020-11-02 | 2020-10-29 | 14.747 | 58,861 | -436 | 0.00% | 868,050 |
| 2020-10-30 | 2020-10-28 | 14.793 | 59,297 | +2,616 | 0.00% | 877,200 |
| 2020-10-27 | 2020-10-22 | 15.137 | 56,681 | -436 | 0.00% | 858,000 |
| 2020-10-20 | 2020-10-16 | 14.702 | 57,117 | -436 | 0.00% | 839,710 |
| 2020-10-19 | 2020-10-15 | 14.243 | 57,553 | -1,308 | 0.00% | 819,720 |
| 2020-10-16 | 2020-10-14 | 14.633 | 58,861 | -436 | 0.00% | 861,300 |
| 2020-10-15 | 2020-10-12 | 13.280 | 59,297 | -436 | 0.00% | 787,440 |
| 2020-10-14 | 2020-10-09 | 12.614 | 59,733 | -436 | 0.00% | 753,499 |
| 2020-10-12 | 2020-10-08 | 12.821 | 60,169 | +1,308 | 0.00% | 771,419 |
| 2020-10-07 | 2020-10-05 | 11.227 | 58,861 | -436 | 0.00% | 660,825 |
| 2020-10-06 | 2020-09-30 | 11.273 | 59,297 | -2,180 | 0.00% | 668,440 |
| 2020-09-30 | 2020-09-28 | 11.009 | 61,477 | -436 | 0.00% | 676,799 |
| 2020-09-25 | 2020-09-23 | 10.906 | 61,913 | -436 | 0.00% | 675,209 |
| 2020-09-22 | 2020-09-18 | 11.903 | 62,349 | -2,616 | 0.00% | 742,169 |
| 2020-09-21 | 2020-09-17 | 11.812 | 64,965 | -1,308 | 0.00% | 767,348 |
| 2020-09-18 | 2020-09-16 | 11.605 | 66,273 | -436 | 0.00% | 769,118 |
| 2020-09-15 | 2020-09-11 | 10.871 | 66,709 | -436 | 0.00% | 725,218 |
| 2020-09-10 | 2020-09-08 | 10.780 | 67,145 | -872 | 0.00% | 723,798 |
| 2020-09-09 | 2020-09-07 | 10.871 | 68,017 | -3,052 | 0.00% | 739,438 |
| 2020-09-04 | 2020-09-02 | 10.550 | 71,069 | +1,744 | 0.00% | 749,797 |
| 2020-09-03 | 2020-09-01 | 10.504 | 69,325 | +872 | 0.00% | 728,218 |
| 2020-09-02 | 2020-08-31 | 9.644 | 68,453 | -1,744 | 0.00% | 660,183 |
| 2020-08-27 | 2020-08-25 | 9.117 | 70,197 | -436 | 0.00% | 639,973 |
| 2020-08-26 | 2020-08-24 | 8.956 | 70,633 | -436 | 0.00% | 632,608 |
| 2020-08-24 | 2020-08-20 | 8.807 | 71,069 | -436 | 0.00% | 625,918 |
| 2020-08-21 | 2020-08-19 | 9.335 | 71,505 | -436 | 0.00% | 667,478 |
| 2020-08-20 | 2020-08-18 | 9.289 | 71,941 | -436 | 0.00% | 668,248 |
| 2020-08-19 | 2020-08-17 | 9.128 | 72,377 | -436 | 0.00% | 660,678 |
| 2020-08-17 | 2020-08-13 | 9.346 | 72,813 | -436 | 0.00% | 680,522 |
| 2020-08-13 | 2020-08-11 | 9.369 | 73,249 | -436 | 0.00% | 686,277 |
| 2020-08-12 | 2020-08-10 | 9.449 | 73,685 | -436 | 0.00% | 696,277 |
| 2020-08-10 | 2020-08-06 | 9.037 | 74,121 | -436 | 0.00% | 669,797 |
| 2020-08-07 | 2020-08-05 | 9.231 | 74,557 | -13,081 | 0.00% | 688,272 |
| 2020-08-06 | 2020-08-04 | 8.807 | 87,638 | -436 | 0.00% | 771,844 |
| 2020-08-04 | 2020-07-31 | 8.681 | 88,074 | -436 | 0.00% | 764,574 |
| 2020-07-29 | 2020-07-27 | 9.266 | 88,510 | -872 | 0.00% | 820,124 |
| 2020-07-28 | 2020-07-24 | 9.358 | 89,382 | -2,180 | 0.00% | 836,404 |
| 2020-07-23 | 2020-07-21 | 8.589 | 91,562 | -2,180 | 0.00% | 786,453 |
| 2020-07-21 | 2020-07-17 | 7.718 | 93,742 | -436 | 0.00% | 723,478 |
| 2020-07-20 | 2020-07-16 | 7.397 | 94,178 | -1,744 | 0.00% | 696,603 |
| 2020-07-17 | 2020-07-15 | 7.683 | 95,922 | -436 | 0.00% | 737,003 |
| 2020-07-15 | 2020-07-13 | 7.683 | 96,358 | -436 | 0.00% | 740,352 |
| 2020-07-14 | 2020-07-10 | 7.282 | 96,794 | -872 | 0.00% | 704,852 |
| 2020-07-13 | 2020-07-09 | 7.064 | 97,666 | +436 | 0.00% | 689,922 |
| 2020-07-09 | 2020-07-07 | 6.537 | 97,230 | -436 | 0.00% | 635,552 |
| 2020-07-08 | 2020-07-06 | 6.525 | 97,666 | +436 | 0.00% | 637,282 |
| 2020-06-22 | 2020-06-18 | 6.515 | 97,230 | +4,978 | 0.00% | 633,416 |
| 2020-06-11 | 2020-06-09 | 6.623 | 92,252 | -1,654 | 0.00% | 611,022 |
| 2020-06-08 | 2020-06-04 | 6.309 | 93,906 | -828 | 0.00% | 592,467 |
| 2020-06-05 | 2020-06-03 | 6.200 | 94,734 | -827 | 0.00% | 587,386 |
| 2020-05-27 | 2020-05-25 | 5.995 | 95,561 | +1,655 | 0.00% | 572,879 |
| 2020-05-18 | 2020-05-14 | 6.345 | 93,906 | +1,654 | 0.00% | 595,872 |
| 2020-05-13 | 2020-05-11 | 6.527 | 92,252 | +3,310 | 0.00% | 602,102 |
| 2020-04-27 | 2020-04-23 | 5.922 | 88,942 | -1,655 | 0.00% | 526,748 |
| 2020-04-03 | 2020-04-01 | 5.705 | 90,597 | +1,655 | 0.00% | 516,840 |
| 2020-02-27 | 2020-02-25 | 7.349 | 88,942 | +1,654 | 0.00% | 653,598 |
| 2020-02-19 | 2020-02-17 | 7.167 | 87,288 | +3,310 | 0.00% | 625,618 |
| 2020-02-17 | 2020-02-13 | 6.865 | 83,978 | +1,655 | 0.00% | 576,520 |
| 2020-02-10 | 2020-02-06 | 6.551 | 82,323 | +4,137 | 0.00% | 539,288 |
| 2020-02-07 | 2020-02-05 | 6.503 | 78,186 | +2,482 | 0.00% | 508,407 |
| 2020-02-06 | 2020-02-04 | 6.382 | 75,704 | +1,654 | 0.00% | 483,118 |
| 2020-02-05 | 2020-02-03 | 6.333 | 74,050 | +4,137 | 0.00% | 468,982 |
| 2020-02-03 | 2020-01-30 | 6.454 | 69,913 | -2,896 | 0.00% | 451,232 |
| 2020-01-30 | 2020-01-24 | 6.853 | 72,809 | +414 | 0.00% | 498,963 |
| 2020-01-29 | 2020-01-22 | 7.083 | 72,395 | +414 | 0.00% | 512,751 |
| 2020-01-23 | 2020-01-21 | 6.974 | 71,981 | +827 | 0.00% | 501,989 |
| 2020-01-22 | 2020-01-20 | 7.216 | 71,154 | +1,241 | 0.00% | 513,421 |
| 2020-01-16 | 2020-01-14 | 7.059 | 69,913 | +4,137 | 0.00% | 493,482 |
| 2020-01-03 | 2019-12-31 | 6.962 | 65,776 | -8,274 | 0.00% | 457,921 |
| 2019-12-06 | 2019-12-04 | 7.252 | 74,050 | -827 | 0.00% | 537,003 |
| 2019-12-04 | 2019-12-02 | 7.361 | 74,877 | -4,137 | 0.00% | 551,145 |
| 2019-12-03 | 2019-11-29 | 7.312 | 79,014 | -4,137 | 0.00% | 577,776 |
| 2019-11-25 | 2019-11-21 | 7.494 | 83,151 | +4,137 | 0.00% | 623,102 |
| 2019-11-20 | 2019-11-18 | 7.590 | 79,014 | +4,137 | 0.00% | 599,741 |
| 2019-11-12 | 2019-11-08 | 8.267 | 74,877 | -6,619 | 0.00% | 619,020 |
| 2019-11-08 | 2019-11-06 | 7.880 | 81,496 | -827 | 0.00% | 642,220 |
| 2019-11-07 | 2019-11-05 | 7.892 | 82,323 | -828 | 0.00% | 649,733 |
| 2019-10-30 | 2019-10-28 | 7.530 | 83,151 | +828 | 0.00% | 626,117 |
| 2019-10-16 | 2019-10-14 | 6.382 | 82,323 | -1,655 | 0.00% | 525,358 |
| 2019-10-10 | 2019-10-08 | 6.237 | 83,978 | -1,655 | 0.00% | 523,740 |
| 2019-09-11 | 2019-09-09 | 6.503 | 85,633 | -827 | 0.00% | 556,831 |
| 2019-09-10 | 2019-09-06 | 6.418 | 86,460 | -1,655 | 0.00% | 554,894 |
| 2019-08-30 | 2019-08-28 | 6.104 | 88,115 | -414 | 0.00% | 537,826 |
| 2019-08-19 | 2019-08-15 | 5.862 | 88,529 | -827 | 0.00% | 518,952 |
| 2019-07-23 | 2019-07-19 | 6.877 | 89,356 | -414 | 0.00% | 614,520 |
| 2019-07-04 | 2019-07-02 | 7.107 | 89,770 | +4,137 | 0.00% | 637,983 |
| 2019-05-23 | 2019-05-21 | 7.278 | 85,633 | +4,996 | 0.00% | 623,207 |
| 2019-05-07 | 2019-05-03 | 8.022 | 80,637 | +2,727 | 0.00% | 646,878 |
| 2019-04-26 | 2019-04-24 | 8.664 | 77,910 | +1,169 | 0.00% | 675,002 |
| 2019-04-23 | 2019-04-17 | 9.126 | 76,741 | -1,558 | 0.00% | 700,334 |
| 2019-04-17 | 2019-04-15 | 8.446 | 78,299 | -1,558 | 0.00% | 661,288 |
| 2019-04-15 | 2019-04-11 | 8.818 | 79,857 | -10,129 | 0.00% | 704,171 |
| 2019-04-08 | 2019-04-03 | 8.086 | 89,986 | +1,558 | 0.00% | 727,652 |
| 2019-04-04 | 2019-04-02 | 7.778 | 88,428 | +3,896 | 0.00% | 687,814 |
| 2019-04-03 | 2019-04-01 | 7.637 | 84,532 | -11,687 | 0.00% | 645,575 |
| 2019-04-02 | 2019-03-29 | 7.560 | 96,219 | +3,896 | 0.00% | 727,419 |
| 2019-03-26 | 2019-03-22 | 7.239 | 92,323 | -779 | 0.00% | 668,340 |
| 2019-03-22 | 2019-03-20 | 7.136 | 93,102 | +779 | 0.00% | 664,419 |
| 2019-03-04 | 2019-02-28 | 7.380 | 92,323 | -9,739 | 0.00% | 681,375 |
| 2019-03-01 | 2019-02-27 | 7.753 | 102,062 | -7,791 | 0.00% | 791,242 |
| 2019-02-28 | 2019-02-26 | 8.189 | 109,853 | -129,330 | 0.00% | 899,582 |
| 2019-02-27 | 2019-02-25 | 8.356 | 239,183 | +31,164 | 0.01% | 1,998,571 |
| 2019-02-26 | 2019-02-22 | 8.394 | 208,019 | -5,454 | 0.01% | 1,746,180 |
| 2019-02-25 | 2019-02-21 | 8.061 | 213,473 | +29,606 | 0.01% | 1,720,723 |
| 2019-02-22 | 2019-02-20 | 7.676 | 183,867 | +67,002 | 0.01% | 1,411,280 |
| 2019-02-15 | 2019-02-13 | 7.701 | 116,865 | -299,173 | 0.00% | 900,003 |
| 2019-02-14 | 2019-02-12 | 7.316 | 416,038 | +299,173 | 0.02% | 3,043,800 |
| 2019-02-13 | 2019-02-11 | 7.072 | 116,865 | -9,349 | 0.00% | 826,503 |
| 2019-02-08 | 2019-01-31 | 6.828 | 126,214 | +3,896 | 0.01% | 861,842 |
| 2019-02-01 | 2019-01-30 | 6.905 | 122,318 | -4,285 | 0.01% | 844,658 |
| 2019-01-29 | 2019-01-25 | 7.111 | 126,603 | +7,791 | 0.01% | 900,248 |
| 2019-01-28 | 2019-01-24 | 6.854 | 118,812 | +3,895 | 0.00% | 814,348 |
| 2019-01-25 | 2019-01-23 | 6.828 | 114,917 | +1,948 | 0.00% | 784,701 |
| 2019-01-11 | 2019-01-09 | 6.045 | 112,969 | -1,948 | 0.00% | 682,949 |
| 2019-01-10 | 2019-01-08 | 5.532 | 114,917 | -3,895 | 0.00% | 635,726 |
| 2018-12-28 | 2018-12-24 | 5.763 | 118,812 | -1,948 | 0.00% | 684,723 |
| 2018-12-12 | 2018-12-10 | 6.020 | 120,760 | -15,582 | 0.01% | 726,950 |
| 2018-12-10 | 2018-12-06 | 6.161 | 136,342 | +3,895 | 0.01% | 840,000 |
| 2018-12-07 | 2018-12-05 | 6.495 | 132,447 | +3,896 | 0.01% | 860,203 |
| 2018-12-06 | 2018-12-04 | 6.739 | 128,551 | +7,791 | 0.01% | 866,250 |
| 2018-12-04 | 2018-11-30 | 6.418 | 120,760 | -12,466 | 0.01% | 774,999 |
| 2018-11-30 | 2018-11-28 | 6.456 | 133,226 | -2,337 | 0.01% | 860,132 |
| 2018-11-27 | 2018-11-23 | 6.251 | 135,563 | +1,558 | 0.01% | 847,380 |
| 2018-11-23 | 2018-11-21 | 6.354 | 134,005 | +1,558 | 0.01% | 851,402 |
| 2018-11-22 | 2018-11-20 | 6.097 | 132,447 | +3,117 | 0.01% | 807,503 |
| 2018-11-20 | 2018-11-16 | 6.187 | 129,330 | +3,895 | 0.01% | 800,119 |
| 2018-11-19 | 2018-11-15 | 6.148 | 125,435 | +4,675 | 0.01% | 771,192 |
| 2018-11-16 | 2018-11-14 | 6.187 | 120,760 | +1,558 | 0.01% | 747,099 |
| 2018-08-23 | 2018-08-21 | 6.161 | 119,202 | +779 | 0.00% | 734,401 |
| 2018-08-07 | 2018-08-03 | 6.854 | 118,423 | -3,116 | 0.00% | 811,681 |
| 2018-07-30 | 2018-07-26 | 7.098 | 121,539 | +3,116 | 0.01% | 862,679 |
| 2018-07-27 | 2018-07-25 | 7.278 | 118,423 | +3,117 | 0.00% | 861,842 |
| 2018-07-26 | 2018-07-24 | 7.201 | 115,306 | +2,337 | 0.00% | 830,277 |
| 2018-07-25 | 2018-07-23 | 7.021 | 112,969 | +779 | 0.00% | 793,149 |
| 2018-07-18 | 2018-07-16 | 6.726 | 112,190 | +2,337 | 0.00% | 754,560 |
| 2018-07-09 | 2018-07-05 | 7.098 | 109,853 | -21,814 | 0.00% | 779,732 |
| 2018-06-21 | 2018-06-19 | 8.728 | 131,667 | -1,559 | 0.01% | 1,149,196 |
| 2018-06-05 | 2018-06-01 | 9.909 | 133,226 | -779 | 0.01% | 1,320,124 |
| 2018-05-17 | 2018-05-15 | 10.673 | 134,005 | +3,476 | 0.01% | 1,430,297 |
| 2018-04-03 | 2018-03-28 | 10.449 | 130,529 | -1,518 | 0.01% | 1,363,956 |
| 2018-03-29 | 2018-03-27 | 10.753 | 132,047 | +1,518 | 0.01% | 1,419,838 |
| 2018-03-23 | 2018-03-21 | 11.530 | 130,529 | +21,249 | 0.01% | 1,504,996 |
| 2018-03-01 | 2018-02-27 | 12.347 | 109,280 | -18,973 | 0.00% | 1,349,275 |
| 2018-02-08 | 2018-02-06 | 11.649 | 128,253 | -1,517 | 0.01% | 1,493,963 |
| 2018-02-05 | 2018-02-01 | 12.386 | 129,770 | +18,972 | 0.01% | 1,607,394 |
| 2018-02-01 | 2018-01-30 | 12.808 | 110,798 | -34,909 | 0.00% | 1,419,118 |
| 2018-01-30 | 2018-01-26 | 12.373 | 145,707 | +18,972 | 0.01% | 1,802,877 |
| 2018-01-25 | 2018-01-23 | 12.597 | 126,735 | -759 | 0.01% | 1,596,521 |
| 2018-01-18 | 2018-01-16 | 12.558 | 127,494 | -2,276 | 0.01% | 1,601,042 |
| 2018-01-11 | 2018-01-09 | 13.256 | 129,770 | -40,601 | 0.01% | 1,720,254 |
| 2018-01-04 | 2018-01-02 | 12.650 | 170,371 | -5,312 | 0.01% | 2,155,198 |
| 2018-01-03 | 2017-12-29 | 11.794 | 175,683 | +1,517 | 0.01% | 2,071,920 |
| 2017-11-27 | 2017-11-23 | 12.202 | 174,166 | +36,807 | 0.01% | 2,125,174 |
| 2017-11-17 | 2017-11-15 | 11.517 | 137,359 | -5,313 | 0.01% | 1,581,935 |
| 2017-11-16 | 2017-11-14 | 11.754 | 142,672 | +3,036 | 0.01% | 1,676,964 |
| 2017-11-15 | 2017-11-13 | 11.846 | 139,636 | +1,518 | 0.01% | 1,654,159 |
| 2017-11-14 | 2017-11-10 | 12.202 | 138,118 | +759 | 0.01% | 1,685,316 |
| 2017-11-13 | 2017-11-09 | 12.176 | 137,359 | +4,173 | 0.01% | 1,672,435 |
| 2017-11-09 | 2017-11-07 | 12.492 | 133,186 | +10,625 | 0.01% | 1,663,746 |
| 2017-11-08 | 2017-11-06 | 12.597 | 122,561 | +1,138 | 0.01% | 1,543,940 |
| 2017-11-07 | 2017-11-03 | 12.742 | 121,423 | +380 | 0.01% | 1,547,204 |
| 2017-11-03 | 2017-11-01 | 12.769 | 121,043 | +3,035 | 0.01% | 1,545,552 |
| 2017-11-02 | 2017-10-31 | 12.953 | 118,008 | +759 | 0.01% | 1,528,569 |
| 2017-11-01 | 2017-10-30 | 13.111 | 117,249 | +1,518 | 0.00% | 1,537,278 |
| 2017-10-31 | 2017-10-27 | 13.546 | 115,731 | +1,138 | 0.00% | 1,567,700 |
| 2017-10-30 | 2017-10-26 | 13.941 | 114,593 | +380 | 0.00% | 1,597,585 |
| 2017-10-26 | 2017-10-24 | 13.836 | 114,213 | +759 | 0.00% | 1,580,247 |
| 2017-10-23 | 2017-10-19 | 13.941 | 113,454 | -3,795 | 0.00% | 1,581,706 |
| 2017-10-20 | 2017-10-18 | 14.442 | 117,249 | +380 | 0.00% | 1,693,323 |
| 2017-10-19 | 2017-10-17 | 14.495 | 116,869 | -7,589 | 0.00% | 1,693,995 |
| 2017-10-18 | 2017-10-16 | 14.495 | 124,458 | -1,518 | 0.01% | 1,803,996 |
| 2017-10-13 | 2017-10-11 | 14.890 | 125,976 | +5,692 | 0.01% | 1,875,800 |
| 2017-10-11 | 2017-10-09 | 13.019 | 120,284 | +1,138 | 0.01% | 1,565,976 |
| 2017-10-06 | 2017-10-03 | 13.032 | 119,146 | +4,933 | 0.01% | 1,552,730 |
| 2017-09-27 | 2017-09-25 | 12.808 | 114,213 | -380 | 0.00% | 1,462,857 |
| 2017-09-21 | 2017-09-19 | 13.164 | 114,593 | -379 | 0.00% | 1,508,495 |
| 2017-09-13 | 2017-09-11 | 13.072 | 114,972 | +759 | 0.00% | 1,502,879 |
| 2017-09-12 | 2017-09-08 | 13.111 | 114,213 | -380 | 0.00% | 1,497,472 |
| 2017-09-04 | 2017-08-31 | 12.940 | 114,593 | +380 | 0.00% | 1,482,824 |
| 2017-09-01 | 2017-08-30 | 13.085 | 114,213 | -759 | 0.00% | 1,494,462 |
| 2017-08-31 | 2017-08-29 | 13.019 | 114,972 | +379 | 0.00% | 1,496,819 |
| 2017-08-30 | 2017-08-28 | 13.203 | 114,593 | +5,692 | 0.00% | 1,513,025 |
| 2017-08-21 | 2017-08-17 | 13.388 | 108,901 | -759 | 0.00% | 1,457,960 |
| 2017-08-18 | 2017-08-16 | 13.362 | 109,660 | -4,174 | 0.00% | 1,465,232 |
| 2017-08-10 | 2017-08-08 | 13.625 | 113,834 | -379 | 0.00% | 1,551,003 |
| 2017-08-07 | 2017-08-03 | 12.861 | 114,213 | +759 | 0.00% | 1,468,877 |
| 2017-08-04 | 2017-08-02 | 13.032 | 113,454 | +379 | 0.00% | 1,478,551 |
| 2017-08-03 | 2017-08-01 | 13.006 | 113,075 | +380 | 0.00% | 1,470,632 |
| 2017-07-31 | 2017-07-27 | 13.414 | 112,695 | +379 | 0.00% | 1,511,724 |
| 2017-07-28 | 2017-07-26 | 12.887 | 112,316 | +759 | 0.00% | 1,447,440 |
| 2017-07-27 | 2017-07-25 | 13.072 | 111,557 | +379 | 0.00% | 1,458,239 |
| 2017-07-26 | 2017-07-24 | 13.230 | 111,178 | +759 | 0.00% | 1,470,865 |
| 2017-07-24 | 2017-07-20 | 12.953 | 110,419 | +380 | 0.00% | 1,430,268 |
| 2017-07-21 | 2017-07-19 | 13.072 | 110,039 | +759 | 0.00% | 1,438,396 |
| 2017-07-13 | 2017-07-11 | 13.783 | 109,280 | -7,969 | 0.00% | 1,506,234 |
| 2017-07-10 | 2017-07-06 | 13.889 | 117,249 | -3,794 | 0.00% | 1,628,433 |
| 2017-07-04 | 2017-06-30 | 12.703 | 121,043 | -3,795 | 0.01% | 1,537,577 |
| 2017-06-28 | 2017-06-26 | 13.283 | 124,838 | +380 | 0.01% | 1,658,164 |
| 2017-06-27 | 2017-06-23 | 12.927 | 124,458 | +3,794 | 0.01% | 1,608,837 |
| 2017-06-26 | 2017-06-22 | 13.072 | 120,664 | +380 | 0.01% | 1,577,283 |
| 2017-06-23 | 2017-06-21 | 13.283 | 120,284 | -3,036 | 0.01% | 1,597,675 |
| 2017-06-21 | 2017-06-19 | 13.467 | 123,320 | +5,692 | 0.01% | 1,660,751 |
| 2017-06-16 | 2017-06-14 | 13.546 | 117,628 | -2,277 | 0.01% | 1,593,397 |
| 2017-06-15 | 2017-06-13 | 14.100 | 119,905 | +18,593 | 0.01% | 1,690,601 |
| 2017-06-14 | 2017-06-12 | 14.521 | 101,312 | -25,423 | 0.00% | 1,471,169 |
| 2017-06-13 | 2017-06-09 | 11.965 | 126,735 | -7,968 | 0.01% | 1,516,361 |
| 2017-06-12 | 2017-06-08 | 11.596 | 134,703 | -7,589 | 0.01% | 1,561,997 |
| 2017-06-06 | 2017-06-02 | 11.266 | 142,292 | -7,589 | 0.01% | 1,603,123 |
| 2017-06-01 | 2017-05-29 | 10.832 | 149,881 | -4,174 | 0.01% | 1,623,449 |
| 2017-05-29 | 2017-05-25 | 10.792 | 154,055 | -5,312 | 0.01% | 1,662,570 |
| 2017-05-17 | 2017-05-15 | 11.282 | 159,367 | +7,666 | 0.01% | 1,797,991 |
| 2017-05-10 | 2017-05-08 | 11.130 | 151,701 | -10,835 | 0.01% | 1,688,403 |
| 2017-05-08 | 2017-05-04 | 11.227 | 162,536 | -6,863 | 0.01% | 1,824,744 |
| 2017-05-05 | 2017-05-02 | 11.393 | 169,399 | +361 | 0.01% | 1,929,933 |
| 2017-05-04 | 2017-04-28 | 11.684 | 169,038 | +11,558 | 0.01% | 1,974,961 |
| 2017-04-28 | 2017-04-26 | 12.528 | 157,480 | +723 | 0.01% | 1,972,902 |
| 2017-04-27 | 2017-04-25 | 12.736 | 156,757 | +11,558 | 0.01% | 1,996,395 |
| 2017-04-24 | 2017-04-20 | 12.791 | 145,199 | +3,250 | 0.01% | 1,857,237 |
| 2017-04-21 | 2017-04-19 | 12.833 | 141,949 | -7,223 | 0.01% | 1,821,561 |
| 2017-04-13 | 2017-04-11 | 12.528 | 149,172 | -1,445 | 0.01% | 1,868,820 |
| 2017-04-11 | 2017-04-07 | 12.500 | 150,617 | +14,448 | 0.01% | 1,882,753 |
| 2017-04-07 | 2017-04-05 | 12.916 | 136,169 | -723 | 0.01% | 1,758,699 |
| 2017-03-27 | 2017-03-23 | 12.140 | 136,892 | -361 | 0.01% | 1,661,917 |
| 2017-03-24 | 2017-03-22 | 12.196 | 137,253 | -3,612 | 0.01% | 1,673,900 |
| 2017-03-22 | 2017-03-20 | 12.306 | 140,865 | +7,946 | 0.01% | 1,733,550 |
| 2017-03-21 | 2017-03-17 | 12.237 | 132,919 | +1,806 | 0.01% | 1,626,563 |
| 2017-03-20 | 2017-03-16 | 13.428 | 131,113 | +361 | 0.01% | 1,760,553 |
| 2017-03-17 | 2017-03-15 | 13.082 | 130,752 | -9,029 | 0.01% | 1,710,455 |
| 2017-03-16 | 2017-03-14 | 13.179 | 139,781 | -1,084 | 0.01% | 1,842,115 |
| 2017-03-15 | 2017-03-13 | 13.109 | 140,865 | +3,973 | 0.01% | 1,846,650 |
| 2017-03-07 | 2017-03-03 | 12.791 | 136,892 | +361 | 0.01% | 1,750,982 |
| 2017-03-06 | 2017-03-02 | 13.012 | 136,531 | +3,973 | 0.01% | 1,776,604 |
| 2017-03-02 | 2017-02-28 | 13.206 | 132,558 | -10,113 | 0.01% | 1,750,596 |
| 2017-03-01 | 2017-02-27 | 13.442 | 142,671 | +10,836 | 0.01% | 1,917,726 |
| 2017-02-28 | 2017-02-24 | 13.165 | 131,835 | -361 | 0.01% | 1,735,573 |
| 2017-02-24 | 2017-02-22 | 13.705 | 132,196 | +1,444 | 0.01% | 1,811,695 |
| 2017-02-23 | 2017-02-21 | 13.455 | 130,752 | +4,696 | 0.01% | 1,759,326 |
| 2017-02-17 | 2017-02-15 | 12.390 | 126,056 | +2,889 | 0.01% | 1,561,774 |
| 2017-02-15 | 2017-02-13 | 12.279 | 123,167 | +362 | 0.01% | 1,512,341 |
| 2017-02-14 | 2017-02-10 | 11.974 | 122,805 | +2,528 | 0.01% | 1,470,496 |
| 2017-02-10 | 2017-02-08 | 11.947 | 120,277 | +1,445 | 0.01% | 1,436,895 |
| 2017-02-09 | 2017-02-07 | 11.296 | 118,832 | +2,167 | 0.01% | 1,342,317 |
| 2017-02-08 | 2017-02-06 | 11.559 | 116,665 | +16,254 | 0.01% | 1,348,524 |
| 2017-02-01 | 2017-01-25 | 11.185 | 100,411 | +361 | 0.00% | 1,123,115 |
| 2017-01-26 | 2017-01-24 | 11.310 | 100,050 | +722 | 0.00% | 1,131,542 |
| 2017-01-25 | 2017-01-23 | 11.517 | 99,328 | -361 | 0.00% | 1,144,002 |
| 2017-01-23 | 2017-01-19 | 11.254 | 99,689 | +1,445 | 0.00% | 1,121,939 |
| 2017-01-11 | 2017-01-09 | 10.133 | 98,244 | -2,529 | 0.00% | 995,517 |
| 2017-01-05 | 2017-01-03 | 9.953 | 100,773 | -2,167 | 0.00% | 1,003,009 |
| 2017-01-04 | 2016-12-30 | 10.022 | 102,940 | +723 | 0.00% | 1,031,702 |
| 2016-12-28 | 2016-12-22 | 9.939 | 102,217 | -20,950 | 0.00% | 1,015,966 |
| 2016-12-22 | 2016-12-20 | 10.078 | 123,167 | +723 | 0.01% | 1,241,245 |
| 2016-12-21 | 2016-12-19 | 10.119 | 122,444 | +722 | 0.01% | 1,239,043 |
| 2016-12-19 | 2016-12-15 | 9.953 | 121,722 | -23,116 | 0.01% | 1,211,517 |
| 2016-12-15 | 2016-12-13 | 10.396 | 144,838 | +23,116 | 0.01% | 1,505,754 |
| 2016-12-12 | 2016-12-08 | 10.756 | 121,722 | -10,113 | 0.01% | 1,309,247 |
| 2016-12-09 | 2016-12-07 | 10.507 | 131,835 | +33,230 | 0.01% | 1,385,173 |
| 2016-12-05 | 2016-12-01 | 10.105 | 98,605 | +722 | 0.00% | 996,445 |
| 2016-11-30 | 2016-11-28 | 9.870 | 97,883 | +361 | 0.00% | 966,114 |
| 2016-11-25 | 2016-11-23 | 9.718 | 97,522 | -2,889 | 0.00% | 947,701 |
| 2016-11-23 | 2016-11-21 | 9.621 | 100,411 | -3,612 | 0.00% | 966,046 |
| 2016-11-18 | 2016-11-16 | 9.524 | 104,023 | -7,224 | 0.00% | 990,717 |
| 2016-11-09 | 2016-11-07 | 10.327 | 111,247 | +2,167 | 0.00% | 1,148,838 |
| 2016-11-01 | 2016-10-28 | 10.673 | 109,080 | +1,445 | 0.00% | 1,164,209 |
| 2016-10-31 | 2016-10-27 | 10.742 | 107,635 | +2,167 | 0.00% | 1,156,237 |
| 2016-10-25 | 2016-10-20 | 12.293 | 105,468 | -26,728 | 0.00% | 1,296,478 |
| 2016-10-24 | 2016-10-19 | 12.417 | 132,196 | -23,117 | 0.01% | 1,641,506 |
| 2016-10-20 | 2016-10-18 | 12.445 | 155,313 | +3,612 | 0.01% | 1,932,854 |
| 2016-10-17 | 2016-10-13 | 11.379 | 151,701 | -2,167 | 0.01% | 1,726,203 |
| 2016-10-14 | 2016-10-12 | 11.504 | 153,868 | -1,445 | 0.01% | 1,770,031 |
| 2016-09-30 | 2016-09-28 | 10.521 | 155,313 | -1,083 | 0.01% | 1,634,004 |
| 2016-09-28 | 2016-09-26 | 10.230 | 156,396 | +1,445 | 0.01% | 1,599,933 |
| 2016-09-27 | 2016-09-23 | 10.479 | 154,951 | +2,167 | 0.01% | 1,623,760 |
| 2016-09-23 | 2016-09-21 | 10.728 | 152,784 | +41,898 | 0.01% | 1,639,122 |
| 2016-09-22 | 2016-09-20 | 10.978 | 110,886 | +1,445 | 0.00% | 1,217,255 |
| 2016-09-21 | 2016-09-19 | 11.019 | 109,441 | +2,889 | 0.00% | 1,205,937 |
| 2016-09-15 | 2016-09-13 | 10.798 | 106,552 | -7,946 | 0.00% | 1,150,503 |
| 2016-09-14 | 2016-09-12 | 10.853 | 114,498 | -44,065 | 0.01% | 1,242,641 |
| 2016-09-13 | 2016-09-09 | 11.504 | 158,563 | +1,444 | 0.01% | 1,824,041 |
| 2016-09-12 | 2016-09-08 | 11.490 | 157,119 | -3,612 | 0.01% | 1,805,254 |
| 2016-09-09 | 2016-09-07 | 11.268 | 160,731 | -2,889 | 0.01% | 1,811,155 |
| 2016-09-07 | 2016-09-05 | 10.867 | 163,620 | +21,671 | 0.01% | 1,778,024 |
| 2016-09-06 | 2016-09-02 | 10.507 | 141,949 | +3,612 | 0.01% | 1,491,440 |
| 2016-09-05 | 2016-09-01 | 10.368 | 138,337 | +5,057 | 0.01% | 1,434,339 |
| 2016-09-01 | 2016-08-30 | 10.410 | 133,280 | +722 | 0.01% | 1,387,441 |
| 2016-08-30 | 2016-08-26 | 10.299 | 132,558 | +24,562 | 0.01% | 1,365,245 |
| 2016-08-29 | 2016-08-25 | 10.216 | 107,996 | +722 | 0.00% | 1,103,305 |
| 2016-08-25 | 2016-08-23 | 10.092 | 107,274 | -14,448 | 0.00% | 1,082,564 |
| 2016-08-24 | 2016-08-22 | 10.202 | 121,722 | -19,504 | 0.01% | 1,241,847 |
| 2016-08-23 | 2016-08-19 | 10.451 | 141,226 | -6,140 | 0.01% | 1,476,023 |
| 2016-08-18 | 2016-08-16 | 11.074 | 147,366 | +10,835 | 0.01% | 1,631,995 |
| 2016-08-16 | 2016-08-12 | 11.102 | 136,531 | +18,782 | 0.01% | 1,515,784 |
| 2016-08-15 | 2016-08-11 | 10.991 | 117,749 | -3,612 | 0.01% | 1,294,224 |
| 2016-08-08 | 2016-08-04 | 11.379 | 121,361 | +2,890 | 0.01% | 1,380,965 |
| 2016-08-03 | 2016-07-29 | 11.144 | 118,471 | +20,227 | 0.01% | 1,320,199 |
| 2016-07-29 | 2016-07-27 | 10.715 | 98,244 | -22,394 | 0.00% | 1,052,637 |
| 2016-07-20 | 2016-07-18 | 9.842 | 120,638 | +5,056 | 0.01% | 1,187,368 |
| 2016-07-18 | 2016-07-14 | 9.469 | 115,582 | +6,502 | 0.01% | 1,094,405 |
| 2016-07-11 | 2016-07-07 | 9.136 | 109,080 | +26,006 | 0.00% | 996,600 |
| 2016-07-08 | 2016-07-06 | 8.776 | 83,074 | -26,006 | 0.00% | 729,098 |
| 2016-07-07 | 2016-07-05 | 9.012 | 109,080 | -3,612 | 0.00% | 983,010 |
| 2016-07-06 | 2016-07-04 | 9.289 | 112,692 | +20,227 | 0.01% | 1,046,760 |
| 2016-06-30 | 2016-06-28 | 8.541 | 92,465 | +3,612 | 0.00% | 789,758 |
| 2016-06-28 | 2016-06-24 | 8.638 | 88,853 | -29,618 | 0.00% | 767,518 |
| 2016-06-24 | 2016-06-22 | 9.040 | 118,471 | -1,806 | 0.01% | 1,070,920 |
| 2016-06-22 | 2016-06-20 | 8.832 | 120,277 | -6,501 | 0.01% | 1,062,270 |
| 2016-06-21 | 2016-06-17 | 8.693 | 126,778 | +1,805 | 0.01% | 1,102,136 |
| 2016-06-17 | 2016-06-15 | 8.846 | 124,973 | -1,083 | 0.01% | 1,105,474 |
| 2016-06-14 | 2016-06-10 | 8.860 | 126,056 | -1,806 | 0.01% | 1,116,799 |
| 2016-06-10 | 2016-06-07 | 9.136 | 127,862 | -2,167 | 0.01% | 1,168,200 |
| 2016-06-07 | 2016-06-03 | 8.264 | 130,029 | +2,167 | 0.01% | 1,074,598 |
| 2016-06-01 | 2016-05-30 | 8.181 | 127,862 | +28,895 | 0.01% | 1,046,070 |
| 2016-05-31 | 2016-05-27 | 7.904 | 98,967 | +1,806 | 0.00% | 782,273 |
| 2016-05-23 | 2016-05-19 | 8.119 | 97,161 | +3,897 | 0.00% | 788,872 |
| 2016-05-20 | 2016-05-18 | 8.191 | 93,264 | -1,387 | 0.00% | 763,956 |
| 2016-04-19 | 2016-04-15 | 9.201 | 94,651 | +1,387 | 0.00% | 870,867 |
| 2016-04-11 | 2016-04-07 | 8.364 | 93,264 | -5,548 | 0.00% | 780,096 |
| 2016-04-08 | 2016-04-06 | 8.566 | 98,812 | +694 | 0.00% | 846,452 |
| 2016-04-01 | 2016-03-30 | 8.884 | 98,118 | -13,869 | 0.00% | 871,637 |
| 2016-03-29 | 2016-03-23 | 9.388 | 111,987 | +6,934 | 0.01% | 1,051,368 |
| 2016-03-24 | 2016-03-22 | 9.417 | 105,053 | -6,934 | 0.00% | 989,300 |
| 2016-03-09 | 2016-03-07 | 10.138 | 111,987 | -1,733 | 0.01% | 1,135,348 |
| 2016-03-08 | 2016-03-04 | 9.186 | 113,720 | +1,733 | 0.01% | 1,044,678 |
| 2016-03-01 | 2016-02-26 | 8.148 | 111,987 | +6,934 | 0.01% | 912,478 |
| 2016-02-25 | 2016-02-23 | 8.307 | 105,053 | +4,508 | 0.00% | 872,644 |
| 2016-02-24 | 2016-02-22 | 8.465 | 100,545 | +2,773 | 0.00% | 851,147 |
| 2016-02-22 | 2016-02-18 | 8.307 | 97,772 | +5,548 | 0.00% | 812,163 |
| 2016-02-19 | 2016-02-17 | 8.177 | 92,224 | -12,135 | 0.00% | 754,107 |
| 2016-02-12 | 2016-02-05 | 7.831 | 104,359 | +1,387 | 0.00% | 817,214 |
| 2016-02-11 | 2016-02-04 | 7.917 | 102,972 | -2,081 | 0.00% | 815,263 |
| 2016-02-04 | 2016-02-02 | 8.220 | 105,053 | +347 | 0.00% | 863,554 |
| 2016-02-02 | 2016-01-29 | 8.523 | 104,706 | +17,682 | 0.00% | 892,412 |
| 2016-01-21 | 2016-01-19 | 10.124 | 87,024 | +347 | 0.00% | 881,013 |
| 2015-11-10 | 2015-11-06 | 14.594 | 86,677 | -6,241 | 0.00% | 1,265,000 |
| 2015-11-09 | 2015-11-05 | 14.739 | 92,918 | +694 | 0.00% | 1,369,484 |
| 2015-11-06 | 2015-11-04 | 14.767 | 92,224 | -2,081 | 0.00% | 1,361,915 |
| 2015-11-05 | 2015-11-03 | 14.104 | 94,305 | -3,467 | 0.00% | 1,330,086 |
| 2015-11-04 | 2015-11-02 | 13.700 | 97,772 | +1,387 | 0.00% | 1,339,505 |
| 2015-11-02 | 2015-10-29 | 13.686 | 96,385 | +1,387 | 0.00% | 1,319,113 |
| 2015-10-29 | 2015-10-27 | 13.585 | 94,998 | +2,774 | 0.00% | 1,290,540 |
| 2015-10-28 | 2015-10-26 | 14.263 | 92,224 | +1,387 | 0.00% | 1,315,365 |
| 2015-10-27 | 2015-10-23 | 14.349 | 90,837 | +3,120 | 0.00% | 1,303,443 |
| 2015-10-20 | 2015-10-16 | 13.412 | 87,717 | +3,120 | 0.00% | 1,176,448 |
| 2015-10-19 | 2015-10-15 | 14.090 | 84,597 | +5,548 | 0.00% | 1,191,944 |
| 2015-10-16 | 2015-10-14 | 14.075 | 79,049 | -2,081 | 0.00% | 1,112,634 |
| 2015-10-13 | 2015-10-09 | 14.306 | 81,130 | +54,087 | 0.00% | 1,160,645 |
| 2015-10-09 | 2015-10-07 | 15.489 | 27,043 | -694 | 0.00% | 418,857 |
| 2015-10-06 | 2015-10-02 | 13.960 | 27,737 | +694 | 0.00% | 387,205 |
| 2015-09-30 | 2015-09-25 | 92.381 | 27,043 | +18,156 | 0.00% | 2,498,268 |
| 2015-09-25 | 2015-09-23 | 94.356 | 8,887 | -911 | 0.00% | 838,544 |
| 2015-09-14 | 2015-09-10 | 103.134 | 9,798 | +1,367 | 0.00% | 1,010,502 |
| 2015-09-11 | 2015-09-09 | 106.425 | 8,431 | +912 | 0.00% | 897,269 |
| 2015-08-26 | 2015-08-24 | 88.432 | 7,519 | -342 | 0.00% | 664,917 |
| 2015-08-25 | 2015-08-21 | 93.040 | 7,861 | +683 | 0.00% | 731,384 |
| 2015-08-05 | 2015-08-03 | 108.619 | 7,178 | +114 | 0.00% | 779,670 |
| 2015-07-27 | 2015-07-23 | 127.710 | 7,064 | +1,140 | 0.00% | 902,144 |
| 2015-07-20 | 2015-07-16 | 136.268 | 5,924 | +455 | 0.00% | 807,251 |
| 2015-07-15 | 2015-07-13 | 144.606 | 5,469 | +1,140 | 0.00% | 790,852 |
| 2015-06-19 | 2015-06-17 | 177.960 | 4,329 | +1,139 | 0.00% | 770,390 |
| 2015-06-12 | 2015-06-10 | 204.073 | 3,190 | +1,139 | 0.00% | 650,992 |
| 2015-06-09 | 2015-06-05 | 199.465 | 2,051 | +228 | 0.00% | 409,102 |
| 2015-06-05 | 2015-06-03 | 224.480 | 1,823 | -114 | 0.00% | 409,227 |
| 2015-06-03 | 2015-06-01 | 231.502 | 1,937 | -114 | 0.00% | 448,419 |
| 2015-06-02 | 2015-05-29 | 219.652 | 2,051 | +114 | 0.00% | 450,507 |
| 2015-05-19 | 2015-05-15 | 224.919 | 1,937 | -683 | 0.00% | 435,668 |
| 2015-05-14 | 2015-05-12 | 238.718 | 2,620 | +50 | 0.00% | 625,442 |
| 2015-05-13 | 2015-05-11 | 242.969 | 2,570 | +2,570 | 0.00% | 624,431 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy