History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 71,490,928 | +0 | 3.08% | 1,190,323,951 |
| 2025-10-13 | 2025-10-09 | 16.720 | 71,490,928 | +0 | 3.08% | 1,195,328,316 |
| 2025-10-10 | 2025-10-08 | 17.160 | 71,490,928 | +74,500 | 3.08% | 1,226,784,324 |
| 2025-10-09 | 2025-10-06 | 16.970 | 71,416,428 | +645,600 | 3.08% | 1,211,936,783 |
| 2025-10-08 | 2025-10-03 | 17.000 | 70,770,828 | +112,500 | 3.05% | 1,203,104,076 |
| 2025-10-06 | 2025-10-02 | 17.000 | 70,658,328 | +1,871,000 | 3.05% | 1,201,191,576 |
| 2025-10-03 | 2025-09-30 | 16.800 | 68,787,328 | +268,000 | 2.97% | 1,155,627,110 |
| 2025-10-02 | 2025-09-29 | 16.720 | 68,519,328 | +65,000 | 2.95% | 1,145,643,164 |
| 2025-09-30 | 2025-09-26 | 16.480 | 68,454,328 | +234,040 | 2.95% | 1,128,127,325 |
| 2025-09-29 | 2025-09-25 | 16.440 | 68,220,288 | -549,500 | 2.94% | 1,121,541,535 |
| 2025-09-26 | 2025-09-24 | 16.630 | 68,769,788 | +1,266,000 | 2.97% | 1,143,641,574 |
| 2025-09-25 | 2025-09-23 | 16.640 | 67,503,788 | +147,600 | 2.91% | 1,123,263,032 |
| 2025-09-24 | 2025-09-22 | 16.880 | 67,356,188 | +513,850 | 2.90% | 1,136,972,453 |
| 2025-09-23 | 2025-09-19 | 17.120 | 66,842,338 | -50,000 | 2.88% | 1,144,340,827 |
| 2025-09-22 | 2025-09-18 | 17.340 | 66,892,338 | +228,000 | 2.88% | 1,159,913,141 |
| 2025-09-19 | 2025-09-17 | 17.480 | 66,664,338 | +222,200 | 2.87% | 1,165,292,628 |
| 2025-09-18 | 2025-09-16 | 17.420 | 66,442,138 | +266,000 | 2.87% | 1,157,422,044 |
| 2025-09-17 | 2025-09-15 | 17.470 | 66,176,138 | +612,012 | 2.85% | 1,156,097,131 |
| 2025-09-16 | 2025-09-12 | 17.620 | 65,564,126 | -92,500 | 2.83% | 1,155,239,900 |
| 2025-09-15 | 2025-09-11 | 18.120 | 65,656,626 | +206,500 | 2.83% | 1,189,698,063 |
| 2025-09-12 | 2025-09-10 | 18.810 | 65,450,126 | -133,041 | 2.82% | 1,231,116,870 |
| 2025-09-11 | 2025-09-09 | 19.130 | 65,583,167 | +77,800 | 2.83% | 1,254,605,985 |
| 2025-09-10 | 2025-09-08 | 19.060 | 65,505,367 | -595,500 | 2.82% | 1,248,532,295 |
| 2025-09-09 | 2025-09-05 | 19.280 | 66,100,867 | +117,000 | 2.85% | 1,274,424,716 |
| 2025-09-08 | 2025-09-04 | 19.170 | 65,983,867 | -714,700 | 2.85% | 1,264,910,730 |
| 2025-09-05 | 2025-09-03 | 19.360 | 66,698,567 | -358,100 | 2.88% | 1,291,284,257 |
| 2025-09-04 | 2025-09-02 | 19.250 | 67,056,667 | -401,970 | 2.89% | 1,290,840,840 |
| 2025-09-03 | 2025-09-01 | 19.050 | 67,458,637 | +179,682 | 2.91% | 1,285,087,035 |
| 2025-09-02 | 2025-08-29 | 18.590 | 67,278,955 | +82,000 | 2.90% | 1,250,715,773 |
| 2025-09-01 | 2025-08-28 | 18.460 | 67,196,955 | -865,500 | 2.90% | 1,240,455,789 |
| 2025-08-29 | 2025-08-27 | 18.060 | 68,062,455 | -106,030 | 2.94% | 1,229,207,937 |
| 2025-08-28 | 2025-08-26 | 18.670 | 68,168,485 | +64,279 | 2.94% | 1,272,705,615 |
| 2025-08-27 | 2025-08-25 | 18.100 | 68,104,206 | +56,217 | 2.94% | 1,232,686,129 |
| 2025-08-26 | 2025-08-22 | 18.130 | 68,047,989 | +175,250 | 2.93% | 1,233,710,041 |
| 2025-08-25 | 2025-08-21 | 17.990 | 67,872,739 | -803,200 | 2.93% | 1,221,030,575 |
| 2025-08-22 | 2025-08-20 | 16.900 | 68,675,939 | -161,799 | 2.96% | 1,160,623,369 |
| 2025-08-21 | 2025-08-19 | 17.100 | 68,837,738 | +477,500 | 2.97% | 1,177,125,320 |
| 2025-08-20 | 2025-08-18 | 17.380 | 68,360,238 | -716,700 | 2.95% | 1,188,100,936 |
| 2025-08-19 | 2025-08-15 | 15.770 | 69,076,938 | -999,500 | 2.98% | 1,089,343,312 |
| 2025-08-18 | 2025-08-14 | 14.910 | 70,076,438 | -326,900 | 3.02% | 1,044,839,691 |
| 2025-08-15 | 2025-08-13 | 14.880 | 70,403,338 | -218,500 | 3.04% | 1,047,601,669 |
| 2025-08-14 | 2025-08-12 | 14.600 | 70,621,838 | +224,500 | 3.05% | 1,031,078,835 |
| 2025-08-13 | 2025-08-11 | 14.100 | 70,397,338 | -89,500 | 3.04% | 992,602,466 |
| 2025-08-12 | 2025-08-08 | 13.970 | 70,486,838 | -514,500 | 3.04% | 984,701,127 |
| 2025-08-11 | 2025-08-07 | 13.820 | 71,001,338 | -187,500 | 3.06% | 981,238,491 |
| 2025-08-08 | 2025-08-06 | 13.750 | 71,188,838 | -389,500 | 3.07% | 978,846,522 |
| 2025-08-07 | 2025-08-05 | 13.380 | 71,578,338 | +135,500 | 3.09% | 957,718,162 |
| 2025-08-06 | 2025-08-04 | 13.360 | 71,442,838 | +424,000 | 3.08% | 954,476,316 |
| 2025-08-05 | 2025-08-01 | 12.720 | 71,018,838 | +81,500 | 3.06% | 903,359,619 |
| 2025-08-04 | 2025-07-31 | 12.840 | 70,937,338 | +62,000 | 3.06% | 910,835,420 |
| 2025-08-01 | 2025-07-30 | 13.300 | 70,875,338 | +178,500 | 3.06% | 942,641,995 |
| 2025-07-31 | 2025-07-29 | 13.580 | 70,696,838 | +496,460 | 3.05% | 960,063,060 |
| 2025-07-30 | 2025-07-28 | 13.660 | 70,200,378 | +244,000 | 3.03% | 958,937,163 |
| 2025-07-29 | 2025-07-25 | 13.860 | 69,956,378 | +309,750 | 3.02% | 969,595,399 |
| 2025-07-28 | 2025-07-24 | 13.820 | 69,646,628 | +212,500 | 3.00% | 962,516,399 |
| 2025-07-25 | 2025-07-23 | 13.600 | 69,434,128 | -62,113 | 2.99% | 944,304,141 |
| 2025-07-24 | 2025-07-22 | 13.300 | 69,496,241 | -17,500 | 3.00% | 924,300,005 |
| 2025-07-23 | 2025-07-21 | 13.300 | 69,513,741 | -204,400 | 3.00% | 924,532,755 |
| 2025-07-22 | 2025-07-18 | 13.220 | 69,718,141 | +1,566,000 | 3.01% | 921,673,824 |
| 2025-07-21 | 2025-07-17 | 13.220 | 68,152,141 | -76,500 | 2.94% | 900,971,304 |
| 2025-07-18 | 2025-07-16 | 13.000 | 68,228,641 | -190,500 | 2.94% | 886,972,333 |
| 2025-07-17 | 2025-07-15 | 13.200 | 68,419,141 | -59,000 | 2.95% | 903,132,661 |
| 2025-07-16 | 2025-07-14 | 13.100 | 68,478,141 | +1,072,500 | 2.95% | 897,063,647 |
| 2025-07-15 | 2025-07-11 | 12.780 | 67,405,641 | -155,500 | 2.91% | 861,444,092 |
| 2025-07-14 | 2025-07-10 | 12.880 | 67,561,141 | +43,000 | 2.91% | 870,187,496 |
| 2025-07-11 | 2025-07-09 | 12.820 | 67,518,141 | +127,000 | 2.91% | 865,582,568 |
| 2025-07-10 | 2025-07-08 | 12.720 | 67,391,141 | -151,500 | 2.91% | 857,215,314 |
| 2025-07-09 | 2025-07-07 | 13.612 | 67,542,641 | +4,500 | 2.91% | 919,360,407 |
| 2025-07-08 | 2025-07-04 | 13.591 | 67,538,141 | +2,021,911 | 2.91% | 917,895,645 |
| 2025-07-07 | 2025-07-03 | 13.258 | 65,516,230 | -262,258 | 2.94% | 868,632,423 |
| 2025-07-04 | 2025-07-02 | 13.009 | 65,778,488 | -652,520 | 2.95% | 855,706,199 |
| 2025-07-03 | 2025-06-30 | 12.552 | 66,431,008 | +265,146 | 2.98% | 833,823,708 |
| 2025-07-02 | 2025-06-27 | 12.760 | 66,165,862 | +179,491 | 2.96% | 844,245,597 |
| 2025-06-30 | 2025-06-26 | 12.676 | 65,986,371 | -42,346 | 2.96% | 836,470,324 |
| 2025-06-27 | 2025-06-25 | 12.843 | 66,028,717 | +643,365 | 2.96% | 847,984,262 |
| 2025-06-26 | 2025-06-24 | 12.635 | 65,385,352 | -279,342 | 2.93% | 826,134,015 |
| 2025-06-25 | 2025-06-23 | 12.178 | 65,664,694 | +343,487 | 2.94% | 799,642,741 |
| 2025-06-24 | 2025-06-20 | 12.136 | 65,321,207 | +61,944 | 2.93% | 792,744,991 |
| 2025-06-23 | 2025-06-19 | 12.074 | 65,259,263 | +583,706 | 2.92% | 787,924,774 |
| 2025-06-20 | 2025-06-18 | 12.573 | 64,675,557 | +12,030 | 2.90% | 813,133,794 |
| 2025-06-19 | 2025-06-17 | 12.593 | 64,663,527 | -140,032 | 2.90% | 814,326,320 |
| 2025-06-18 | 2025-06-16 | 12.635 | 64,803,559 | -115,971 | 2.90% | 818,783,148 |
| 2025-06-17 | 2025-06-13 | 12.469 | 64,919,530 | +899,861 | 2.91% | 809,455,682 |
| 2025-06-16 | 2025-06-12 | 12.863 | 64,019,669 | -659,738 | 2.87% | 823,513,138 |
| 2025-06-13 | 2025-06-11 | 13.009 | 64,679,407 | +311,342 | 2.90% | 841,408,357 |
| 2025-06-12 | 2025-06-10 | 13.009 | 64,368,065 | +304,606 | 2.88% | 837,358,138 |
| 2025-06-11 | 2025-06-09 | 13.071 | 64,063,459 | -190,559 | 2.87% | 837,389,455 |
| 2025-06-10 | 2025-06-06 | 12.780 | 64,254,018 | +52,452 | 2.88% | 821,186,621 |
| 2025-06-09 | 2025-06-05 | 13.009 | 64,201,566 | -864,367 | 2.88% | 835,192,168 |
| 2025-06-06 | 2025-06-04 | 12.863 | 65,065,933 | -525,480 | 2.92% | 836,971,691 |
| 2025-06-05 | 2025-06-03 | 12.884 | 65,591,413 | -777,152 | 2.94% | 845,094,227 |
| 2025-06-04 | 2025-06-02 | 12.406 | 66,368,565 | +587,092 | 2.97% | 823,385,505 |
| 2025-06-03 | 2025-05-30 | 12.656 | 65,781,473 | +657,331 | 2.95% | 832,505,948 |
| 2025-06-02 | 2025-05-29 | 13.050 | 65,124,142 | +680,814 | 2.92% | 849,900,563 |
| 2025-05-30 | 2025-05-28 | 13.009 | 64,443,328 | -789,278 | 2.89% | 838,337,227 |
| 2025-05-29 | 2025-05-27 | 12.365 | 65,232,606 | -874,597 | 2.92% | 806,581,307 |
| 2025-05-28 | 2025-05-26 | 12.448 | 66,107,203 | -19,730 | 2.96% | 822,890,528 |
| 2025-05-27 | 2025-05-23 | 13.175 | 66,126,933 | +524,550 | 2.96% | 871,232,558 |
| 2025-05-26 | 2025-05-22 | 12.863 | 65,602,383 | -11,549 | 2.94% | 843,872,283 |
| 2025-05-23 | 2025-05-21 | 12.780 | 65,613,932 | -413,840 | 2.94% | 838,566,750 |
| 2025-05-22 | 2025-05-20 | 12.843 | 66,027,772 | -1,012,463 | 2.96% | 847,972,126 |
| 2025-05-21 | 2025-05-19 | 12.593 | 67,040,235 | -58,226 | 3.00% | 844,256,884 |
| 2025-05-20 | 2025-05-16 | 12.739 | 67,098,461 | -190,078 | 3.01% | 854,750,753 |
| 2025-05-19 | 2025-05-15 | 12.676 | 67,288,539 | +576,007 | 3.02% | 852,977,140 |
| 2025-05-16 | 2025-05-14 | 12.905 | 66,712,532 | -574,082 | 2.99% | 860,925,324 |
| 2025-05-15 | 2025-05-13 | 12.656 | 67,286,614 | +296,766 | 3.02% | 851,554,455 |
| 2025-05-14 | 2025-05-12 | 12.988 | 66,989,848 | -849,045 | 3.00% | 870,072,552 |
| 2025-05-13 | 2025-05-09 | 12.573 | 67,838,893 | +660,700 | 3.04% | 852,904,853 |
| 2025-05-12 | 2025-05-08 | 12.739 | 67,178,193 | -221,548 | 3.01% | 855,766,439 |
| 2025-05-09 | 2025-05-07 | 12.219 | 67,399,741 | +692,170 | 3.02% | 823,572,833 |
| 2025-05-08 | 2025-05-06 | 12.178 | 66,707,571 | -24,695 | 2.99% | 812,342,549 |
| 2025-05-07 | 2025-05-02 | 11.617 | 66,732,266 | +731,437 | 2.99% | 775,200,669 |
| 2025-05-06 | 2025-04-30 | 11.554 | 66,000,829 | +44,271 | 2.96% | 762,589,183 |
| 2025-05-02 | 2025-04-29 | 11.845 | 65,956,558 | +845,965 | 2.96% | 781,266,671 |
| 2025-04-30 | 2025-04-28 | 12.115 | 65,110,593 | -117,415 | 2.92% | 788,835,894 |
| 2025-04-29 | 2025-04-25 | 11.928 | 65,228,008 | +982,646 | 2.92% | 778,058,885 |
| 2025-04-28 | 2025-04-24 | 11.949 | 64,245,362 | +1,404,648 | 2.88% | 767,672,677 |
| 2025-04-25 | 2025-04-23 | 12.240 | 62,840,714 | +1,052,885 | 2.82% | 769,170,933 |
| 2025-04-24 | 2025-04-22 | 12.115 | 61,787,829 | +671,768 | 2.77% | 748,579,534 |
| 2025-04-23 | 2025-04-17 | 12.469 | 61,116,061 | +90,948 | 2.74% | 762,031,746 |
| 2025-04-22 | 2025-04-16 | 12.282 | 61,025,113 | +435,494 | 2.73% | 749,484,286 |
| 2025-04-17 | 2025-04-15 | 12.780 | 60,589,619 | -286,319 | 2.72% | 774,354,445 |
| 2025-04-16 | 2025-04-14 | 12.739 | 60,875,938 | +290,169 | 2.73% | 775,483,567 |
| 2025-04-15 | 2025-04-11 | 12.573 | 60,585,769 | -202,108 | 2.71% | 761,714,912 |
| 2025-04-14 | 2025-04-10 | 12.261 | 60,787,877 | +274,385 | 2.72% | 745,307,422 |
| 2025-04-11 | 2025-04-09 | 11.887 | 60,513,492 | +145,325 | 2.71% | 719,307,689 |
| 2025-04-10 | 2025-04-08 | 11.866 | 60,368,167 | +525,575 | 2.71% | 716,325,738 |
| 2025-04-09 | 2025-04-07 | 11.679 | 59,842,592 | -274,299 | 2.68% | 698,896,990 |
| 2025-04-08 | 2025-04-03 | 13.944 | 60,116,891 | +218,950 | 2.69% | 838,273,025 |
| 2025-04-07 | 2025-04-02 | 14.547 | 59,897,941 | +456,667 | 2.68% | 871,317,411 |
| 2025-04-03 | 2025-04-01 | 14.464 | 59,441,274 | -381,758 | 2.66% | 859,733,416 |
| 2025-04-02 | 2025-03-31 | 14.131 | 59,823,032 | +927,770 | 2.68% | 845,364,082 |
| 2025-04-01 | 2025-03-28 | 14.755 | 58,895,262 | +135,220 | 2.64% | 868,970,764 |
| 2025-03-31 | 2025-03-27 | 14.962 | 58,760,042 | +398,441 | 2.63% | 879,186,584 |
| 2025-03-28 | 2025-03-26 | 15.295 | 58,361,601 | +574,563 | 2.62% | 892,629,982 |
| 2025-03-27 | 2025-03-25 | 15.170 | 57,787,038 | +56,122 | 2.59% | 876,636,911 |
| 2025-03-26 | 2025-03-24 | 16.355 | 57,730,916 | -112,121 | 2.59% | 944,168,787 |
| 2025-03-25 | 2025-03-21 | 16.064 | 57,843,037 | +139,043 | 2.59% | 929,173,980 |
| 2025-03-24 | 2025-03-20 | 16.895 | 57,703,994 | +140,102 | 2.59% | 974,906,303 |
| 2025-03-21 | 2025-03-19 | 16.355 | 57,563,892 | +105,866 | 2.58% | 941,437,169 |
| 2025-03-20 | 2025-03-18 | 16.396 | 57,458,026 | -415,283 | 2.57% | 942,093,838 |
| 2025-03-19 | 2025-03-17 | 15.565 | 57,873,309 | +516,337 | 2.59% | 900,796,294 |
| 2025-03-18 | 2025-03-14 | 15.814 | 57,356,972 | -1,322,362 | 2.57% | 907,062,748 |
| 2025-03-17 | 2025-03-13 | 15.565 | 58,679,334 | +339,734 | 2.63% | 913,342,049 |
| 2025-03-14 | 2025-03-12 | 16.105 | 58,339,600 | -617,993 | 2.61% | 939,575,336 |
| 2025-03-13 | 2025-03-11 | 14.297 | 58,957,593 | -79,977 | 2.64% | 842,936,077 |
| 2025-03-12 | 2025-03-10 | 13.861 | 59,037,570 | -109,027 | 2.65% | 818,315,478 |
| 2025-03-11 | 2025-03-07 | 13.799 | 59,146,597 | -511,525 | 2.65% | 816,139,317 |
| 2025-03-10 | 2025-03-06 | 13.591 | 59,658,122 | -819,499 | 2.67% | 810,800,083 |
| 2025-03-07 | 2025-03-05 | 13.217 | 60,477,621 | +1,919,061 | 2.71% | 799,315,571 |
| 2025-03-06 | 2025-03-04 | 13.113 | 58,558,560 | +101,054 | 2.62% | 767,867,358 |
| 2025-03-05 | 2025-03-03 | 13.425 | 58,457,506 | +212,213 | 2.62% | 784,764,338 |
| 2025-03-04 | 2025-02-28 | 13.383 | 58,245,293 | +1,034,708 | 2.61% | 779,494,688 |
| 2025-03-03 | 2025-02-27 | 14.256 | 57,210,585 | -1,512,055 | 2.56% | 815,580,743 |
| 2025-02-28 | 2025-02-26 | 13.279 | 58,722,640 | +228,575 | 2.63% | 779,781,430 |
| 2025-02-27 | 2025-02-25 | 13.237 | 58,494,065 | -281,026 | 2.62% | 774,315,039 |
| 2025-02-26 | 2025-02-24 | 13.009 | 58,775,091 | -447,525 | 2.63% | 764,599,662 |
| 2025-02-25 | 2025-02-21 | 12.656 | 59,222,616 | +1,149,608 | 2.65% | 749,499,484 |
| 2025-02-24 | 2025-02-20 | 12.573 | 58,073,008 | +320,966 | 2.60% | 730,123,211 |
| 2025-02-21 | 2025-02-19 | 13.071 | 57,752,042 | +26,948 | 2.59% | 754,891,349 |
| 2025-02-20 | 2025-02-18 | 13.071 | 57,725,094 | -807,466 | 2.59% | 754,539,105 |
| 2025-02-19 | 2025-02-17 | 12.843 | 58,532,560 | +70,737 | 2.62% | 751,713,678 |
| 2025-02-18 | 2025-02-14 | 13.092 | 58,461,823 | -1,812,232 | 2.62% | 765,383,969 |
| 2025-02-17 | 2025-02-13 | 12.198 | 60,274,055 | +1,332,257 | 2.70% | 735,249,893 |
| 2025-02-14 | 2025-02-12 | 12.760 | 58,941,798 | -260,815 | 2.64% | 752,069,904 |
| 2025-02-13 | 2025-02-11 | 12.489 | 59,202,613 | +1,875,444 | 2.65% | 739,404,017 |
| 2025-02-12 | 2025-02-10 | 13.445 | 57,327,169 | +657,819 | 2.57% | 770,781,415 |
| 2025-02-11 | 2025-02-07 | 13.528 | 56,669,350 | +121,555 | 2.54% | 766,647,420 |
| 2025-02-10 | 2025-02-06 | 12.843 | 56,547,795 | +155,430 | 2.53% | 726,224,019 |
| 2025-02-07 | 2025-02-05 | 12.573 | 56,392,365 | +1,634,089 | 2.53% | 708,993,317 |
| 2025-02-06 | 2025-02-04 | 13.092 | 54,758,276 | -188,634 | 2.45% | 716,897,019 |
| 2025-02-05 | 2025-02-03 | 12.780 | 54,946,910 | +456,667 | 2.46% | 702,238,844 |
| 2025-02-04 | 2025-01-28 | 13.154 | 54,490,243 | +1,724,652 | 2.44% | 716,785,008 |
| 2025-02-03 | 2025-01-24 | 13.050 | 52,765,591 | +944,613 | 2.36% | 688,615,682 |
| 2025-01-27 | 2025-01-23 | 13.279 | 51,820,978 | -1,996,535 | 2.32% | 688,133,850 |
| 2025-01-24 | 2025-01-22 | 13.175 | 53,817,513 | +348,395 | 2.41% | 709,054,048 |
| 2025-01-23 | 2025-01-21 | 13.632 | 53,469,118 | -116,934 | 2.40% | 728,909,009 |
| 2025-01-22 | 2025-01-20 | 13.508 | 53,586,052 | +115,490 | 2.40% | 723,821,662 |
| 2025-01-21 | 2025-01-17 | 13.612 | 53,470,562 | -99,610 | 2.40% | 727,817,523 |
| 2025-01-20 | 2025-01-16 | 13.425 | 53,570,172 | +182,860 | 2.40% | 719,154,194 |
| 2025-01-17 | 2025-01-15 | 13.425 | 53,387,312 | +978,778 | 2.39% | 716,699,385 |
| 2025-01-16 | 2025-01-14 | 13.840 | 52,408,534 | -1,082,238 | 2.35% | 725,341,789 |
| 2025-01-15 | 2025-01-13 | 13.258 | 53,490,772 | -118,859 | 2.40% | 709,195,552 |
| 2025-01-14 | 2025-01-10 | 13.237 | 53,609,631 | -30,797 | 2.40% | 709,657,356 |
| 2025-01-10 | 2025-01-08 | 13.030 | 53,640,428 | +58,226 | 2.40% | 698,918,013 |
| 2025-01-09 | 2025-01-07 | 13.237 | 53,582,202 | +250,710 | 2.40% | 709,294,265 |
| 2025-01-08 | 2025-01-06 | 13.591 | 53,331,492 | +82,287 | 2.39% | 724,816,282 |
| 2025-01-07 | 2025-01-03 | 13.695 | 53,249,205 | -253,484 | 2.39% | 729,230,797 |
| 2025-01-06 | 2025-01-02 | 13.508 | 53,502,689 | +829,123 | 2.40% | 722,695,624 |
| 2025-01-03 | 2024-12-31 | 14.193 | 52,673,566 | -485,695 | 2.36% | 747,618,231 |
| 2025-01-02 | 2024-12-27 | 13.799 | 53,159,261 | +217,025 | 2.38% | 733,522,556 |
| 2024-12-30 | 2024-12-24 | 14.443 | 52,942,236 | +963 | 2.37% | 764,633,890 |
| 2024-12-27 | 2024-12-20 | 14.464 | 52,941,273 | -422,983 | 2.37% | 765,720,154 |
| 2024-12-23 | 2024-12-19 | 14.505 | 53,364,256 | +15,880 | 2.39% | 774,055,926 |
| 2024-12-20 | 2024-12-18 | 14.671 | 53,348,376 | +57,745 | 2.39% | 782,694,646 |
| 2024-12-19 | 2024-12-17 | 14.588 | 53,290,631 | -453,298 | 2.39% | 777,417,716 |
| 2024-12-18 | 2024-12-16 | 14.152 | 53,743,929 | -2,888 | 2.41% | 760,576,641 |
| 2024-12-17 | 2024-12-13 | 14.110 | 53,746,817 | +203,843 | 2.41% | 758,383,686 |
| 2024-12-16 | 2024-12-12 | 14.484 | 53,542,974 | -440,305 | 2.40% | 775,535,579 |
| 2024-12-13 | 2024-12-11 | 14.006 | 53,983,279 | +254,078 | 2.42% | 756,111,103 |
| 2024-12-12 | 2024-12-10 | 14.193 | 53,729,201 | -85,174 | 2.41% | 762,601,306 |
| 2024-12-11 | 2024-12-09 | 14.193 | 53,814,375 | -28,391 | 2.41% | 763,810,216 |
| 2024-12-10 | 2024-12-06 | 13.715 | 53,842,766 | -264,184 | 2.41% | 738,478,331 |
| 2024-12-09 | 2024-12-05 | 13.425 | 54,106,950 | +143,401 | 2.42% | 726,360,184 |
| 2024-12-06 | 2024-12-04 | 13.612 | 53,963,549 | +512,439 | 2.42% | 734,527,842 |
| 2024-12-05 | 2024-12-03 | 14.110 | 53,451,110 | -464,848 | 2.40% | 754,211,172 |
| 2024-12-04 | 2024-12-02 | 13.404 | 53,915,958 | -377,749 | 2.42% | 722,675,779 |
| 2024-12-03 | 2024-11-29 | 12.988 | 54,293,707 | +331,072 | 2.43% | 705,173,479 |
| 2024-12-02 | 2024-11-28 | 13.154 | 53,962,635 | +193,927 | 2.42% | 709,844,655 |
| 2024-11-29 | 2024-11-27 | 13.404 | 53,768,708 | -168,904 | 2.41% | 720,702,078 |
| 2024-11-28 | 2024-11-26 | 12.801 | 53,937,612 | +62,663 | 2.42% | 690,460,575 |
| 2024-11-27 | 2024-11-25 | 13.092 | 53,874,949 | -60,151 | 2.41% | 705,332,475 |
| 2024-11-26 | 2024-11-22 | 13.030 | 53,935,100 | +69,775 | 2.42% | 702,757,497 |
| 2024-11-25 | 2024-11-21 | 13.487 | 53,865,325 | +174,486 | 2.41% | 726,474,609 |
| 2024-11-22 | 2024-11-20 | 13.653 | 53,690,839 | +350,802 | 2.41% | 733,047,334 |
| 2024-11-21 | 2024-11-19 | 14.173 | 53,340,037 | -131,852 | 2.39% | 755,969,277 |
| 2024-11-20 | 2024-11-18 | 13.986 | 53,471,889 | +77,475 | 2.40% | 747,837,174 |
| 2024-11-19 | 2024-11-15 | 14.048 | 53,394,414 | -151,100 | 2.39% | 750,082,406 |
| 2024-11-18 | 2024-11-14 | 13.799 | 53,545,514 | -5,293 | 2.40% | 738,852,300 |
| 2024-11-15 | 2024-11-13 | 14.027 | 53,550,807 | -55,339 | 2.40% | 751,166,569 |
| 2024-11-14 | 2024-11-12 | 14.027 | 53,606,146 | -350,897 | 2.40% | 751,942,819 |
| 2024-11-13 | 2024-11-11 | 14.318 | 53,957,043 | -445,600 | 2.42% | 772,562,852 |
| 2024-11-12 | 2024-11-08 | 13.861 | 54,402,643 | +112,603 | 2.44% | 754,071,091 |
| 2024-11-11 | 2024-11-07 | 13.902 | 54,290,040 | -217,025 | 2.43% | 754,766,712 |
| 2024-11-08 | 2024-11-06 | 13.528 | 54,507,065 | +82,287 | 2.44% | 737,395,095 |
| 2024-11-07 | 2024-11-05 | 13.882 | 54,424,778 | -47,159 | 2.44% | 755,508,904 |
| 2024-11-06 | 2024-11-04 | 13.570 | 54,471,937 | -135,075 | 2.44% | 739,183,831 |
| 2024-11-05 | 2024-11-01 | 13.092 | 54,607,012 | -4,523 | 2.45% | 714,916,666 |
| 2024-11-04 | 2024-10-31 | 12.843 | 54,611,535 | +327,222 | 2.45% | 701,357,293 |
| 2024-11-01 | 2024-10-30 | 13.362 | 54,284,313 | -78,919 | 2.43% | 725,356,951 |
| 2024-10-31 | 2024-10-29 | 13.736 | 54,363,232 | +904,577 | 2.44% | 746,746,484 |
| 2024-10-30 | 2024-10-28 | 14.069 | 53,458,655 | +967,229 | 2.40% | 752,095,785 |
| 2024-10-29 | 2024-10-25 | 14.942 | 52,491,426 | +212,694 | 2.35% | 784,302,718 |
| 2024-10-28 | 2024-10-24 | 14.277 | 52,278,732 | +121,207 | 2.34% | 746,359,802 |
| 2024-10-25 | 2024-10-23 | 14.380 | 52,157,525 | +50,768 | 2.34% | 750,048,813 |
| 2024-10-24 | 2024-10-22 | 14.193 | 52,106,757 | -61,595 | 2.33% | 739,573,271 |
| 2024-10-23 | 2024-10-21 | 13.757 | 52,168,352 | +399,403 | 2.34% | 717,681,193 |
| 2024-10-22 | 2024-10-18 | 14.235 | 51,768,949 | -17,323 | 2.32% | 736,930,240 |
| 2024-10-21 | 2024-10-17 | 13.653 | 51,786,272 | +53,414 | 2.32% | 707,044,057 |
| 2024-10-18 | 2024-10-16 | 14.401 | 51,732,858 | -132,910 | 2.32% | 745,016,969 |
| 2024-10-17 | 2024-10-15 | 14.526 | 51,865,768 | -41,133 | 2.32% | 753,397,973 |
| 2024-10-16 | 2024-10-14 | 15.835 | 51,906,901 | -25,505 | 2.33% | 821,952,141 |
| 2024-10-15 | 2024-10-10 | 16.105 | 51,932,406 | -274,289 | 2.33% | 836,385,711 |
| 2024-10-14 | 2024-10-09 | 15.523 | 52,206,695 | -132,407 | 2.34% | 810,425,805 |
| 2024-10-10 | 2024-10-08 | 16.188 | 52,339,102 | -522,040 | 2.35% | 847,286,298 |
| 2024-10-09 | 2024-10-07 | 17.602 | 52,861,142 | +501,573 | 2.37% | 930,435,795 |
| 2024-10-08 | 2024-10-04 | 16.708 | 52,359,569 | -153,525 | 2.35% | 874,819,732 |
| 2024-10-07 | 2024-10-03 | 15.981 | 52,513,094 | -146,982 | 2.35% | 839,190,203 |
| 2024-10-04 | 2024-10-02 | 16.459 | 52,660,076 | -922,862 | 2.36% | 866,708,631 |
| 2024-10-03 | 2024-09-30 | 15.066 | 53,582,938 | +22,539 | 2.40% | 807,292,630 |
| 2024-10-02 | 2024-09-27 | 14.671 | 53,560,399 | -923,291 | 2.40% | 785,805,317 |
| 2024-09-30 | 2024-09-26 | 13.986 | 54,483,690 | -1,074,135 | 2.44% | 761,987,831 |
| 2024-09-27 | 2024-09-25 | 12.988 | 55,557,825 | -209,807 | 2.49% | 721,592,003 |
| 2024-09-26 | 2024-09-24 | 12.656 | 55,767,632 | +77,475 | 2.50% | 705,774,487 |
| 2024-09-25 | 2024-09-23 | 12.385 | 55,690,157 | +8,662 | 2.50% | 689,749,129 |
| 2024-09-24 | 2024-09-20 | 12.344 | 55,681,495 | -61,114 | 2.50% | 687,327,611 |
| 2024-09-23 | 2024-09-19 | 12.240 | 55,742,609 | -394,784 | 2.50% | 682,290,061 |
| 2024-09-20 | 2024-09-17 | 11.575 | 56,137,393 | +7,218 | 2.52% | 649,791,302 |
| 2024-09-19 | 2024-09-16 | 11.513 | 56,130,175 | -96,722 | 2.52% | 646,208,430 |
| 2024-09-17 | 2024-09-13 | 11.450 | 56,226,897 | -51,490 | 2.52% | 643,816,606 |
| 2024-09-16 | 2024-09-12 | 11.430 | 56,278,387 | +33,685 | 2.52% | 643,236,662 |
| 2024-09-13 | 2024-09-11 | 11.471 | 56,244,702 | +70,737 | 2.52% | 645,189,300 |
| 2024-09-12 | 2024-09-10 | 11.492 | 56,173,965 | +54,377 | 2.52% | 645,545,219 |
| 2024-09-11 | 2024-09-09 | 11.617 | 56,119,588 | -962 | 2.51% | 651,917,652 |
| 2024-09-10 | 2024-09-05 | 11.908 | 56,120,550 | +93,835 | 2.51% | 668,256,204 |
| 2024-09-09 | 2024-09-04 | 11.720 | 56,026,715 | -130,407 | 2.51% | 656,660,241 |
| 2024-09-05 | 2024-09-03 | 11.430 | 56,157,122 | -391,704 | 2.52% | 641,850,658 |
| 2024-09-04 | 2024-09-02 | 11.076 | 56,548,826 | +518,743 | 2.53% | 626,350,258 |
| 2024-09-03 | 2024-08-30 | 11.658 | 56,030,083 | -171,310 | 2.51% | 653,206,632 |
| 2024-09-02 | 2024-08-29 | 10.868 | 56,201,393 | +148,501 | 2.52% | 610,822,783 |
| 2024-08-30 | 2024-08-28 | 10.765 | 56,052,892 | +144,362 | 2.51% | 603,384,629 |
| 2024-08-29 | 2024-08-27 | 11.097 | 55,908,530 | -207,882 | 2.51% | 620,420,000 |
| 2024-08-28 | 2024-08-26 | 11.014 | 56,116,412 | +1,925 | 2.51% | 618,062,257 |
| 2024-08-27 | 2024-08-23 | 10.931 | 56,114,487 | +100,091 | 2.51% | 613,376,594 |
| 2024-08-26 | 2024-08-22 | 10.993 | 56,014,396 | -13,955 | 2.51% | 615,774,624 |
| 2024-08-23 | 2024-08-21 | 10.972 | 56,028,351 | -54,376 | 2.51% | 614,763,708 |
| 2024-08-22 | 2024-08-20 | 10.868 | 56,082,727 | +962 | 2.51% | 609,533,066 |
| 2024-08-21 | 2024-08-19 | 10.952 | 56,081,765 | -179,010 | 2.51% | 614,184,351 |
| 2024-08-20 | 2024-08-16 | 10.889 | 56,260,775 | +49,565 | 2.52% | 612,637,329 |
| 2024-08-19 | 2024-08-15 | 10.702 | 56,211,210 | -28,391 | 2.52% | 601,584,477 |
| 2024-08-16 | 2024-08-14 | 10.578 | 56,239,601 | +12,992 | 2.52% | 594,876,033 |
| 2024-08-15 | 2024-08-13 | 10.557 | 56,226,609 | -26,947 | 2.52% | 593,570,164 |
| 2024-08-14 | 2024-08-12 | 10.515 | 56,253,556 | -34,166 | 2.52% | 591,516,626 |
| 2024-08-13 | 2024-08-09 | 10.494 | 56,287,722 | -64,963 | 2.52% | 590,706,173 |
| 2024-08-12 | 2024-08-08 | 10.380 | 56,352,685 | +25,022 | 2.53% | 584,947,063 |
| 2024-08-09 | 2024-08-07 | 10.536 | 56,327,663 | -176,122 | 2.52% | 593,466,421 |
| 2024-08-08 | 2024-08-06 | 10.183 | 56,503,785 | +345,027 | 2.53% | 575,360,548 |
| 2024-08-07 | 2024-08-05 | 10.411 | 56,158,758 | +65,444 | 2.52% | 584,684,632 |
| 2024-08-06 | 2024-08-02 | 10.744 | 56,093,314 | +21,173 | 2.51% | 602,654,079 |
| 2024-08-05 | 2024-08-01 | 11.243 | 56,072,141 | -104,903 | 2.51% | 630,392,246 |
| 2024-08-02 | 2024-07-31 | 11.097 | 56,177,044 | -152,062 | 2.52% | 623,399,714 |
| 2024-08-01 | 2024-07-30 | 10.848 | 56,329,106 | -35,128 | 2.52% | 611,040,252 |
| 2024-07-31 | 2024-07-29 | 11.139 | 56,364,234 | +786,776 | 2.53% | 627,819,582 |
| 2024-07-30 | 2024-07-26 | 11.658 | 55,577,458 | +1,388,768 | 2.49% | 647,929,866 |
| 2024-07-29 | 2024-07-25 | 11.471 | 54,188,690 | +2,964,246 | 2.43% | 621,604,555 |
| 2024-07-26 | 2024-07-24 | 11.658 | 51,224,444 | +1,805,015 | 2.30% | 597,181,813 |
| 2024-07-25 | 2024-07-23 | 12.302 | 49,419,429 | +92,873 | 2.21% | 607,975,234 |
| 2024-07-24 | 2024-07-22 | 12.489 | 49,326,556 | -13,474 | 2.21% | 616,058,174 |
| 2024-07-23 | 2024-07-19 | 12.489 | 49,340,030 | -153,987 | 2.21% | 616,226,456 |
| 2024-07-22 | 2024-07-18 | 12.344 | 49,494,017 | -75,068 | 2.22% | 610,949,912 |
| 2024-07-19 | 2024-07-17 | 12.489 | 49,569,085 | +32,722 | 2.22% | 619,087,211 |
| 2024-07-18 | 2024-07-16 | 12.552 | 49,536,363 | -202,108 | 2.22% | 621,766,779 |
| 2024-07-17 | 2024-07-15 | 12.676 | 49,738,471 | +43,790 | 2.23% | 630,505,275 |
| 2024-07-16 | 2024-07-12 | 12.967 | 49,694,681 | -61,595 | 2.23% | 644,408,047 |
| 2024-07-15 | 2024-07-11 | 12.801 | 49,756,276 | +4,239,931 | 2.23% | 636,934,889 |
| 2024-07-12 | 2024-07-10 | 13.175 | 45,516,345 | -87,003 | 2.04% | 599,684,877 |
| 2024-07-11 | 2024-07-09 | 12.780 | 45,603,348 | -16,361 | 2.04% | 582,825,174 |
| 2024-07-10 | 2024-07-08 | 12.385 | 45,619,709 | -90,948 | 2.04% | 565,021,832 |
| 2024-07-09 | 2024-07-05 | 12.261 | 45,710,657 | -127,039 | 2.05% | 560,448,787 |
| 2024-07-08 | 2024-07-04 | 12.365 | 45,837,696 | -1,124,585 | 2.05% | 566,769,152 |
| 2024-07-05 | 2024-07-03 | 12.240 | 46,962,281 | -173,716 | 2.10% | 574,818,763 |
| 2024-07-04 | 2024-07-02 | 12.219 | 47,135,997 | -349,358 | 2.11% | 575,965,516 |
| 2024-07-03 | 2024-06-28 | 12.510 | 47,485,355 | -6,063 | 2.13% | 594,049,506 |
| 2024-07-02 | 2024-06-27 | 12.676 | 47,491,418 | +14,917 | 2.13% | 602,020,708 |
| 2024-06-28 | 2024-06-26 | 13.009 | 47,476,501 | -3,176 | 2.13% | 617,617,362 |
| 2024-06-27 | 2024-06-25 | 12.947 | 47,479,677 | -166,729 | 2.13% | 614,698,652 |
| 2024-06-26 | 2024-06-24 | 12.448 | 47,646,406 | -86,136 | 2.14% | 593,093,860 |
| 2024-06-25 | 2024-06-21 | 12.531 | 47,732,542 | +41,384 | 2.14% | 598,133,785 |
| 2024-06-24 | 2024-06-20 | 12.448 | 47,691,158 | +75,549 | 2.14% | 593,650,925 |
| 2024-06-21 | 2024-06-19 | 12.593 | 47,615,609 | -113,565 | 2.13% | 599,637,004 |
| 2024-06-20 | 2024-06-18 | 12.011 | 47,729,174 | -104,422 | 2.14% | 573,295,081 |
| 2024-06-19 | 2024-06-17 | 11.741 | 47,833,596 | +257,831 | 2.14% | 561,626,947 |
| 2024-06-18 | 2024-06-14 | 11.679 | 47,575,765 | -3,849 | 2.13% | 555,633,669 |
| 2024-06-17 | 2024-06-13 | 11.575 | 47,579,614 | +31,760 | 2.13% | 550,734,861 |
| 2024-06-14 | 2024-06-12 | 11.720 | 47,547,854 | +451,855 | 2.13% | 557,283,883 |
| 2024-06-13 | 2024-06-11 | 11.949 | 47,095,999 | -219,913 | 2.11% | 562,753,645 |
| 2024-06-12 | 2024-06-07 | 12.115 | 47,315,912 | +550,022 | 2.12% | 573,247,578 |
| 2024-06-11 | 2024-06-06 | 12.614 | 46,765,890 | +605,842 | 2.10% | 589,908,092 |
| 2024-06-07 | 2024-06-05 | 12.822 | 46,160,048 | -144,363 | 2.07% | 591,858,480 |
| 2024-06-06 | 2024-06-04 | 12.656 | 46,304,411 | +581,396 | 2.07% | 586,011,468 |
| 2024-06-05 | 2024-06-03 | 14.214 | 45,723,015 | +465,329 | 2.05% | 649,916,287 |
| 2024-06-04 | 2024-05-31 | 14.006 | 45,257,686 | -25,022 | 2.03% | 633,897,005 |
| 2024-06-03 | 2024-05-30 | 14.277 | 45,282,708 | +459,554 | 2.03% | 646,480,733 |
| 2024-05-31 | 2024-05-29 | 14.027 | 44,823,154 | +31,760 | 2.01% | 628,742,249 |
| 2024-05-30 | 2024-05-28 | 13.965 | 44,791,394 | +176,122 | 2.01% | 625,504,315 |
| 2024-05-29 | 2024-05-27 | 14.794 | 44,615,272 | -254,559 | 2.00% | 660,044,598 |
| 2024-05-28 | 2024-05-24 | 14.666 | 44,869,831 | +2,149,863 | 2.01% | 658,079,841 |
| 2024-05-27 | 2024-05-23 | 14.858 | 42,719,968 | -128,720 | 1.96% | 634,733,285 |
| 2024-05-24 | 2024-05-22 | 15.071 | 42,848,688 | +81,085 | 1.97% | 645,766,807 |
| 2024-05-23 | 2024-05-21 | 15.135 | 42,767,603 | -205,295 | 1.96% | 647,275,907 |
| 2024-05-22 | 2024-05-20 | 15.603 | 42,972,898 | -378,173 | 1.97% | 670,507,359 |
| 2024-05-21 | 2024-05-17 | 15.901 | 43,351,071 | -238,179 | 1.99% | 689,327,119 |
| 2024-05-20 | 2024-05-16 | 15.560 | 43,589,250 | -252,742 | 2.00% | 678,268,589 |
| 2024-05-17 | 2024-05-14 | 15.135 | 43,841,992 | +5,311,434 | 2.01% | 663,536,489 |
| 2024-05-16 | 2024-05-13 | 14.092 | 38,530,558 | -51,676 | 1.77% | 542,960,479 |
| 2024-05-14 | 2024-05-10 | 13.304 | 38,582,234 | +712,657 | 1.77% | 513,301,247 |
| 2024-05-13 | 2024-05-09 | 13.176 | 37,869,577 | -682,590 | 1.74% | 498,983,327 |
| 2024-05-10 | 2024-05-08 | 12.559 | 38,552,167 | -396,025 | 1.77% | 484,178,764 |
| 2024-05-09 | 2024-05-07 | 12.900 | 38,948,192 | -64,360 | 1.79% | 502,417,615 |
| 2024-05-08 | 2024-05-06 | 12.665 | 39,012,552 | +1,154,720 | 1.79% | 494,112,974 |
| 2024-05-07 | 2024-05-03 | 12.708 | 37,857,832 | +496,089 | 1.74% | 481,099,607 |
| 2024-05-06 | 2024-05-02 | 12.729 | 37,361,743 | -104,292 | 1.71% | 475,590,580 |
| 2024-05-03 | 2024-04-30 | 12.708 | 37,466,035 | -96,774 | 1.72% | 476,120,627 |
| 2024-05-02 | 2024-04-29 | 12.453 | 37,562,809 | -155,498 | 1.72% | 467,755,453 |
| 2024-04-30 | 2024-04-26 | 12.346 | 37,718,307 | +828,223 | 1.73% | 465,677,351 |
| 2024-04-29 | 2024-04-25 | 12.580 | 36,890,084 | -1,907,083 | 1.69% | 464,089,835 |
| 2024-04-26 | 2024-04-24 | 11.942 | 38,797,167 | +1,368,752 | 1.78% | 463,305,875 |
| 2024-04-25 | 2024-04-23 | 11.473 | 37,428,415 | -165,832 | 1.72% | 429,432,721 |
| 2024-04-24 | 2024-04-22 | 11.005 | 37,594,247 | +1,992,527 | 1.73% | 413,729,859 |
| 2024-04-23 | 2024-04-19 | 11.729 | 35,601,720 | +199,657 | 1.63% | 417,568,290 |
| 2024-04-22 | 2024-04-18 | 11.835 | 35,402,063 | -116,975 | 1.62% | 418,994,473 |
| 2024-04-19 | 2024-04-17 | 11.750 | 35,519,038 | +404,011 | 1.63% | 417,354,600 |
| 2024-04-18 | 2024-04-16 | 11.665 | 35,115,027 | -146,572 | 1.61% | 409,617,494 |
| 2024-04-17 | 2024-04-15 | 12.240 | 35,261,599 | +376 | 1.62% | 431,593,384 |
| 2024-04-16 | 2024-04-12 | 12.112 | 35,261,223 | -78,453 | 1.62% | 427,085,247 |
| 2024-04-15 | 2024-04-11 | 12.367 | 35,339,676 | -230,193 | 1.62% | 437,062,582 |
| 2024-04-12 | 2024-04-10 | 12.261 | 35,569,869 | -231,085 | 1.63% | 436,123,693 |
| 2024-04-11 | 2024-04-09 | 11.324 | 35,800,954 | -472,176 | 1.64% | 405,425,596 |
| 2024-04-10 | 2024-04-08 | 10.420 | 36,273,130 | -327,437 | 1.66% | 377,957,232 |
| 2024-04-09 | 2024-04-05 | 9.760 | 36,600,567 | +112,277 | 1.68% | 357,216,972 |
| 2024-04-08 | 2024-04-03 | 9.877 | 36,488,290 | -390,857 | 1.67% | 360,393,063 |
| 2024-04-05 | 2024-04-02 | 9.941 | 36,879,147 | -546,825 | 1.69% | 366,608,626 |
| 2024-04-03 | 2024-03-28 | 9.260 | 37,425,972 | +213,281 | 1.72% | 346,551,096 |
| 2024-04-02 | 2024-03-27 | 9.249 | 37,212,691 | +169,590 | 1.71% | 344,180,126 |
| 2024-03-28 | 2024-03-26 | 9.270 | 37,043,101 | +6,577 | 1.70% | 343,400,107 |
| 2024-03-27 | 2024-03-25 | 9.249 | 37,036,524 | +254,152 | 1.70% | 342,550,758 |
| 2024-03-26 | 2024-03-22 | 9.547 | 36,782,372 | -50,737 | 1.69% | 351,161,674 |
| 2024-03-25 | 2024-03-21 | 9.802 | 36,833,109 | +128,720 | 1.69% | 361,054,651 |
| 2024-03-22 | 2024-03-20 | 9.728 | 36,704,389 | +12,215 | 1.68% | 357,058,298 |
| 2024-03-21 | 2024-03-19 | 9.792 | 36,692,174 | +127,310 | 1.68% | 359,282,619 |
| 2024-03-20 | 2024-03-18 | 10.069 | 36,564,864 | +120,734 | 1.68% | 368,154,433 |
| 2024-03-19 | 2024-03-15 | 9.983 | 36,444,130 | +53,555 | 1.67% | 363,835,743 |
| 2024-03-18 | 2024-03-14 | 10.111 | 36,390,575 | -848,133 | 1.67% | 367,948,858 |
| 2024-03-15 | 2024-03-13 | 9.994 | 37,238,708 | +62,011 | 1.71% | 372,164,662 |
| 2024-03-14 | 2024-03-12 | 9.898 | 37,176,697 | +18,792 | 1.71% | 367,983,788 |
| 2024-03-13 | 2024-03-11 | 9.781 | 37,157,905 | -174,759 | 1.71% | 363,447,484 |
| 2024-03-12 | 2024-03-08 | 9.483 | 37,332,664 | -297,371 | 1.71% | 354,031,269 |
| 2024-03-11 | 2024-03-07 | 9.249 | 37,630,035 | +276,738 | 1.73% | 348,040,140 |
| 2024-03-08 | 2024-03-06 | 9.473 | 37,353,297 | -183,731 | 1.71% | 353,829,374 |
| 2024-03-07 | 2024-03-05 | 9.217 | 37,537,028 | -7,939 | 1.72% | 345,981,369 |
| 2024-03-06 | 2024-03-04 | 9.302 | 37,544,967 | -3,758 | 1.72% | 349,251,352 |
| 2024-03-05 | 2024-03-01 | 9.526 | 37,548,725 | -447,231 | 1.72% | 357,678,772 |
| 2024-03-04 | 2024-02-29 | 9.430 | 37,995,956 | -376,804 | 1.74% | 358,299,361 |
| 2024-03-01 | 2024-02-28 | 9.121 | 38,372,760 | -54,401 | 1.76% | 350,008,664 |
| 2024-02-29 | 2024-02-27 | 9.526 | 38,427,161 | -358,066 | 1.76% | 366,046,511 |
| 2024-02-28 | 2024-02-26 | 9.153 | 38,785,227 | -605,548 | 1.78% | 355,009,296 |
| 2024-02-27 | 2024-02-23 | 8.994 | 39,390,775 | +78,783 | 1.81% | 354,263,305 |
| 2024-02-26 | 2024-02-22 | 9.143 | 39,311,992 | -27,717 | 1.80% | 359,412,478 |
| 2024-02-23 | 2024-02-21 | 9.100 | 39,339,709 | -1,298,944 | 1.81% | 357,991,070 |
| 2024-02-22 | 2024-02-20 | 8.727 | 40,638,653 | -635,143 | 1.87% | 354,672,971 |
| 2024-02-21 | 2024-02-19 | 8.962 | 41,273,796 | +261,198 | 1.89% | 369,880,504 |
| 2024-02-20 | 2024-02-16 | 9.377 | 41,012,598 | -1,255,724 | 1.88% | 384,563,556 |
| 2024-02-19 | 2024-02-15 | 9.025 | 42,268,322 | -371,596 | 1.94% | 381,492,316 |
| 2024-02-16 | 2024-02-14 | 8.951 | 42,639,918 | -231,132 | 1.96% | 381,669,356 |
| 2024-02-15 | 2024-02-09 | 8.759 | 42,871,050 | +499,377 | 1.97% | 375,525,032 |
| 2024-02-14 | 2024-02-07 | 8.706 | 42,371,673 | +92,077 | 1.94% | 368,895,920 |
| 2024-02-08 | 2024-02-06 | 8.770 | 42,279,596 | -184,624 | 1.94% | 370,794,238 |
| 2024-02-07 | 2024-02-05 | 8.174 | 42,464,220 | -1,894,155 | 1.95% | 347,103,751 |
| 2024-02-06 | 2024-02-02 | 8.259 | 44,358,375 | +59,662 | 2.04% | 366,363,572 |
| 2024-02-05 | 2024-02-01 | 8.249 | 44,298,713 | -45,569 | 2.03% | 365,399,331 |
| 2024-02-02 | 2024-01-31 | 8.185 | 44,344,282 | +597,561 | 2.04% | 362,943,400 |
| 2024-02-01 | 2024-01-30 | 8.483 | 43,746,721 | +23,959 | 2.01% | 371,089,583 |
| 2024-01-31 | 2024-01-29 | 8.600 | 43,722,762 | +699,503 | 2.01% | 376,005,230 |
| 2024-01-30 | 2024-01-26 | 8.738 | 43,023,259 | +89,728 | 1.97% | 375,942,476 |
| 2024-01-29 | 2024-01-25 | 9.047 | 42,933,531 | +182,510 | 1.97% | 388,410,060 |
| 2024-01-26 | 2024-01-24 | 9.089 | 42,751,021 | +1,217,671 | 1.96% | 388,578,974 |
| 2024-01-25 | 2024-01-23 | 9.473 | 41,533,350 | +22,550 | 1.91% | 393,424,956 |
| 2024-01-24 | 2024-01-22 | 9.345 | 41,510,800 | +19,730 | 1.91% | 387,909,624 |
| 2024-01-23 | 2024-01-19 | 9.739 | 41,491,070 | +38,992 | 1.90% | 404,064,471 |
| 2024-01-22 | 2024-01-18 | 9.771 | 41,452,078 | +98,654 | 1.90% | 405,008,300 |
| 2024-01-19 | 2024-01-17 | 9.579 | 41,353,424 | -1,781,915 | 1.90% | 396,121,960 |
| 2024-01-18 | 2024-01-16 | 10.143 | 43,135,339 | -579,709 | 1.98% | 437,523,165 |
| 2024-01-17 | 2024-01-15 | 10.058 | 43,715,048 | +3,758 | 2.01% | 439,681,005 |
| 2024-01-16 | 2024-01-12 | 10.132 | 43,711,290 | -258,849 | 2.01% | 442,899,824 |
| 2024-01-15 | 2024-01-11 | 10.037 | 43,970,139 | -768,092 | 2.02% | 441,310,710 |
| 2024-01-12 | 2024-01-10 | 9.547 | 44,738,231 | +152,209 | 2.05% | 427,116,340 |
| 2024-01-11 | 2024-01-09 | 9.622 | 44,586,022 | -32,415 | 2.05% | 428,984,986 |
| 2024-01-10 | 2024-01-08 | 9.579 | 44,618,437 | +264,957 | 2.05% | 427,397,323 |
| 2024-01-09 | 2024-01-05 | 9.962 | 44,353,480 | -62,011 | 2.04% | 441,853,689 |
| 2024-01-08 | 2024-01-04 | 10.100 | 44,415,491 | -244,286 | 2.04% | 448,616,885 |
| 2024-01-05 | 2024-01-03 | 10.111 | 44,659,777 | +264,486 | 2.05% | 451,559,612 |
| 2024-01-04 | 2024-01-02 | 10.547 | 44,395,291 | +1,879 | 2.04% | 468,258,314 |
| 2024-01-03 | 2023-12-29 | 10.792 | 44,393,412 | +139,055 | 2.04% | 479,105,787 |
| 2024-01-02 | 2023-12-28 | 10.877 | 44,254,357 | -231,132 | 2.03% | 481,373,155 |
| 2023-12-29 | 2023-12-27 | 10.409 | 44,485,489 | +252,273 | 2.04% | 463,054,554 |
| 2023-12-28 | 2023-12-22 | 10.335 | 44,233,216 | +170,530 | 2.03% | 457,133,114 |
| 2023-12-27 | 2023-12-21 | 10.430 | 44,062,686 | +20,670 | 2.02% | 459,591,491 |
| 2023-12-22 | 2023-12-20 | 10.526 | 44,042,016 | +33,824 | 2.02% | 463,594,653 |
| 2023-12-21 | 2023-12-19 | 10.590 | 44,008,192 | +627,627 | 2.02% | 466,048,960 |
| 2023-12-20 | 2023-12-18 | 10.899 | 43,380,565 | -33,824 | 1.99% | 472,791,975 |
| 2023-12-19 | 2023-12-15 | 11.005 | 43,414,389 | +3,276,250 | 1.99% | 477,781,322 |
| 2023-12-18 | 2023-12-14 | 11.048 | 40,138,139 | -10,805 | 1.84% | 443,434,544 |
| 2023-12-15 | 2023-12-13 | 10.941 | 40,148,944 | +8,456 | 1.84% | 439,280,755 |
| 2023-12-14 | 2023-12-12 | 11.197 | 40,140,488 | -108,049 | 1.84% | 449,441,658 |
| 2023-12-13 | 2023-12-11 | 10.963 | 40,248,537 | +123,552 | 1.85% | 441,227,182 |
| 2023-12-12 | 2023-12-08 | 10.835 | 40,124,985 | +93,956 | 1.84% | 434,748,004 |
| 2023-12-11 | 2023-12-07 | 11.048 | 40,031,029 | +198,247 | 1.84% | 442,251,224 |
| 2023-12-08 | 2023-12-06 | 10.941 | 39,832,782 | -11,744 | 1.83% | 435,821,539 |
| 2023-12-07 | 2023-12-05 | 10.835 | 39,844,526 | +40,401 | 1.83% | 431,709,274 |
| 2023-12-06 | 2023-12-04 | 11.133 | 39,804,125 | +369,247 | 1.83% | 443,133,621 |
| 2023-12-05 | 2023-12-01 | 11.686 | 39,434,878 | -304,417 | 1.81% | 460,848,075 |
| 2023-12-04 | 2023-11-30 | 11.984 | 39,739,295 | -89,728 | 1.82% | 476,248,351 |
| 2023-12-01 | 2023-11-29 | 12.240 | 39,829,023 | +239,588 | 1.83% | 487,497,541 |
| 2023-11-30 | 2023-11-28 | 12.580 | 39,589,435 | -140,465 | 1.82% | 498,048,591 |
| 2023-11-29 | 2023-11-27 | 12.474 | 39,729,900 | +93,487 | 1.82% | 495,587,130 |
| 2023-11-28 | 2023-11-24 | 12.772 | 39,636,413 | +15,502 | 1.82% | 506,233,087 |
| 2023-11-27 | 2023-11-23 | 12.751 | 39,620,911 | +173,819 | 1.82% | 505,191,705 |
| 2023-11-24 | 2023-11-22 | 12.367 | 39,447,092 | +35,704 | 1.81% | 487,860,950 |
| 2023-11-23 | 2023-11-21 | 12.516 | 39,411,388 | -42,281 | 1.81% | 493,291,904 |
| 2023-11-22 | 2023-11-20 | 12.751 | 39,453,669 | -298,116 | 1.81% | 503,059,263 |
| 2023-11-21 | 2023-11-17 | 12.325 | 39,751,785 | -90,198 | 1.82% | 489,936,878 |
| 2023-11-20 | 2023-11-16 | 12.240 | 39,841,983 | -26,308 | 1.83% | 487,656,168 |
| 2023-11-17 | 2023-11-15 | 12.133 | 39,868,291 | -123,552 | 1.83% | 483,734,884 |
| 2023-11-16 | 2023-11-14 | 11.899 | 39,991,843 | -28,187 | 1.84% | 475,869,815 |
| 2023-11-15 | 2023-11-13 | 11.601 | 40,020,030 | +260,259 | 1.84% | 464,278,790 |
| 2023-11-14 | 2023-11-10 | 11.857 | 39,759,771 | +329,786 | 1.82% | 471,415,655 |
| 2023-11-13 | 2023-11-09 | 12.410 | 39,429,985 | -186,973 | 1.81% | 489,328,035 |
| 2023-11-10 | 2023-11-08 | 12.431 | 39,616,958 | +92,077 | 1.82% | 492,491,686 |
| 2023-11-09 | 2023-11-07 | 12.772 | 39,524,881 | -139,995 | 1.81% | 504,808,609 |
| 2023-11-08 | 2023-11-06 | 12.729 | 39,664,876 | -793,459 | 1.82% | 504,907,959 |
| 2023-11-07 | 2023-11-03 | 12.218 | 40,458,335 | +147,511 | 1.86% | 494,338,949 |
| 2023-11-06 | 2023-11-02 | 12.410 | 40,310,824 | -543,067 | 1.85% | 500,259,290 |
| 2023-11-03 | 2023-11-01 | 12.112 | 40,853,891 | -569,844 | 1.88% | 494,823,850 |
| 2023-11-02 | 2023-10-31 | 11.622 | 41,423,735 | +495,619 | 1.90% | 481,445,164 |
| 2023-11-01 | 2023-10-30 | 12.325 | 40,928,116 | -3,806,633 | 1.88% | 504,435,043 |
| 2023-10-31 | 2023-10-27 | 11.516 | 44,734,749 | +53,931 | 2.05% | 515,166,011 |
| 2023-10-30 | 2023-10-26 | 11.601 | 44,680,818 | -249,923 | 2.05% | 518,349,339 |
| 2023-10-27 | 2023-10-25 | 11.431 | 44,930,741 | -634,768 | 2.06% | 513,597,378 |
| 2023-10-26 | 2023-10-24 | 11.026 | 45,565,509 | -432,667 | 2.09% | 502,424,625 |
| 2023-10-25 | 2023-10-20 | 10.665 | 45,998,176 | +1,759,798 | 2.11% | 490,549,986 |
| 2023-10-24 | 2023-10-19 | 10.856 | 44,238,378 | +137,176 | 2.03% | 480,257,663 |
| 2023-10-20 | 2023-10-18 | 11.218 | 44,101,202 | -1,790,616 | 2.02% | 494,727,411 |
| 2023-10-19 | 2023-10-17 | 10.984 | 45,891,818 | -2,727,546 | 2.11% | 504,068,891 |
| 2023-10-18 | 2023-10-16 | 10.750 | 48,619,364 | -2,654,506 | 2.23% | 522,643,536 |
| 2023-10-17 | 2023-10-13 | 10.313 | 51,273,870 | -1,297,534 | 2.35% | 528,804,097 |
| 2023-10-16 | 2023-10-12 | 10.356 | 52,571,404 | +467,902 | 2.41% | 544,424,112 |
| 2023-10-13 | 2023-10-11 | 9.579 | 52,103,502 | +203,415 | 2.39% | 499,096,311 |
| 2023-10-12 | 2023-10-10 | 9.579 | 51,900,087 | -225,965 | 2.38% | 497,147,811 |
| 2023-10-11 | 2023-10-09 | 9.366 | 52,126,052 | +232,072 | 2.39% | 488,216,487 |
| 2023-10-10 | 2023-10-06 | 9.430 | 51,893,980 | -81,272 | 2.38% | 489,356,812 |
| 2023-10-09 | 2023-10-05 | 9.409 | 51,975,252 | -12,215 | 2.39% | 489,016,828 |
| 2023-10-06 | 2023-10-04 | 9.345 | 51,987,467 | +7,987 | 2.39% | 485,811,856 |
| 2023-10-05 | 2023-10-03 | 9.409 | 51,979,480 | +1,026,940 | 2.39% | 489,056,608 |
| 2023-10-04 | 2023-09-29 | 9.941 | 50,952,540 | -178,517 | 2.34% | 506,509,565 |
| 2023-10-03 | 2023-09-28 | 9.813 | 51,131,057 | +68,588 | 2.35% | 501,753,751 |
| 2023-09-29 | 2023-09-27 | 9.888 | 51,062,469 | +271,064 | 2.34% | 504,884,991 |
| 2023-09-28 | 2023-09-26 | 9.898 | 50,791,405 | +66,709 | 2.33% | 502,745,406 |
| 2023-09-27 | 2023-09-25 | 9.994 | 50,724,696 | -1,879 | 2.33% | 506,943,993 |
| 2023-09-26 | 2023-09-22 | 10.228 | 50,726,575 | -916,599 | 2.33% | 518,840,494 |
| 2023-09-25 | 2023-09-21 | 9.771 | 51,643,174 | +85,500 | 2.37% | 504,580,594 |
| 2023-09-22 | 2023-09-20 | 9.898 | 51,557,674 | +85,031 | 2.37% | 510,330,119 |
| 2023-09-21 | 2023-09-19 | 10.079 | 51,472,643 | +109,458 | 2.36% | 518,801,692 |
| 2023-09-20 | 2023-09-18 | 10.313 | 51,363,185 | +63,421 | 2.36% | 529,725,231 |
| 2023-09-19 | 2023-09-15 | 10.207 | 51,299,764 | -62,011 | 2.35% | 523,611,179 |
| 2023-09-18 | 2023-09-14 | 10.324 | 51,361,775 | +5,167 | 2.36% | 530,257,346 |
| 2023-09-15 | 2023-09-13 | 10.356 | 51,356,608 | -59,192 | 2.36% | 531,843,809 |
| 2023-09-14 | 2023-09-12 | 10.473 | 51,415,800 | -545,885 | 2.36% | 538,476,348 |
| 2023-09-13 | 2023-09-11 | 10.196 | 51,961,685 | +10,335 | 2.39% | 529,814,294 |
| 2023-09-12 | 2023-09-07 | 9.973 | 51,951,350 | +76,105 | 2.38% | 518,097,342 |
| 2023-09-11 | 2023-09-06 | 10.239 | 51,875,245 | -374,415 | 2.38% | 531,141,418 |
| 2023-09-07 | 2023-09-05 | 10.037 | 52,249,660 | +59,192 | 2.40% | 524,408,953 |
| 2023-09-06 | 2023-09-04 | 10.079 | 52,190,468 | -90,668 | 2.40% | 526,036,774 |
| 2023-09-05 | 2023-08-31 | 9.898 | 52,281,136 | +113,687 | 2.40% | 517,491,118 |
| 2023-09-04 | 2023-08-30 | 10.228 | 52,167,449 | +50,736 | 2.39% | 533,578,011 |
| 2023-08-31 | 2023-08-29 | 10.239 | 52,116,713 | -170,530 | 2.39% | 533,613,766 |
| 2023-08-30 | 2023-08-28 | 9.920 | 52,287,243 | -99,124 | 2.40% | 518,664,581 |
| 2023-08-29 | 2023-08-25 | 9.920 | 52,386,367 | -147,041 | 2.40% | 519,647,844 |
| 2023-08-28 | 2023-08-24 | 9.898 | 52,533,408 | -466,492 | 2.41% | 519,988,166 |
| 2023-08-25 | 2023-08-23 | 9.579 | 52,999,900 | +115,566 | 2.43% | 507,682,853 |
| 2023-08-24 | 2023-08-22 | 9.781 | 52,884,334 | +206,703 | 2.43% | 517,270,233 |
| 2023-08-23 | 2023-08-21 | 9.675 | 52,677,631 | -65,299 | 2.42% | 509,641,816 |
| 2023-08-22 | 2023-08-18 | 9.909 | 52,742,930 | -82,212 | 2.42% | 522,623,422 |
| 2023-08-21 | 2023-08-17 | 10.218 | 52,825,142 | -292,203 | 2.42% | 539,742,781 |
| 2023-08-18 | 2023-08-16 | 10.047 | 53,117,345 | -1,811,944 | 2.44% | 533,682,902 |
| 2023-08-17 | 2023-08-15 | 10.164 | 54,929,289 | +173,819 | 2.52% | 558,318,843 |
| 2023-08-16 | 2023-08-14 | 10.249 | 54,755,470 | +758,226 | 2.51% | 561,214,307 |
| 2023-08-15 | 2023-08-11 | 10.494 | 53,997,244 | +6,807,590 | 2.48% | 566,661,158 |
| 2023-08-14 | 2023-08-10 | 10.771 | 47,189,654 | +263,171 | 2.17% | 508,279,087 |
| 2023-08-11 | 2023-08-09 | 10.856 | 46,926,483 | -331,195 | 2.15% | 509,440,085 |
| 2023-08-10 | 2023-08-08 | 10.814 | 47,257,678 | -128,720 | 2.17% | 511,023,677 |
| 2023-08-09 | 2023-08-07 | 11.154 | 47,386,398 | -525,684 | 2.18% | 528,554,672 |
| 2023-08-08 | 2023-08-04 | 11.239 | 47,912,082 | -158,316 | 2.20% | 538,497,755 |
| 2023-08-07 | 2023-08-03 | 11.197 | 48,070,398 | +472,129 | 2.21% | 538,230,611 |
| 2023-08-04 | 2023-08-02 | 11.324 | 47,598,269 | +763,394 | 2.18% | 539,023,529 |
| 2023-08-03 | 2023-08-01 | 11.197 | 46,834,875 | -487,660 | 2.15% | 524,396,810 |
| 2023-08-02 | 2023-07-31 | 11.239 | 47,322,535 | +977,238 | 2.17% | 531,871,666 |
| 2023-08-01 | 2023-07-28 | 11.069 | 46,345,297 | +3,177,596 | 2.13% | 512,995,960 |
| 2023-07-31 | 2023-07-27 | 10.665 | 43,167,701 | -67,649 | 1.98% | 460,364,236 |
| 2023-07-28 | 2023-07-26 | 10.143 | 43,235,350 | +662,391 | 1.98% | 438,537,580 |
| 2023-07-27 | 2023-07-25 | 10.547 | 42,572,959 | -560,918 | 1.95% | 449,037,309 |
| 2023-07-26 | 2023-07-24 | 9.983 | 43,133,877 | -400,723 | 1.98% | 430,622,056 |
| 2023-07-25 | 2023-07-21 | 10.196 | 43,534,600 | +67,179 | 2.00% | 443,889,634 |
| 2023-07-24 | 2023-07-20 | 10.175 | 43,467,421 | -666,619 | 2.00% | 442,279,390 |
| 2023-07-21 | 2023-07-19 | 10.090 | 44,134,040 | +91,137 | 2.03% | 445,304,370 |
| 2023-07-20 | 2023-07-18 | 10.079 | 44,042,903 | -852,651 | 2.02% | 443,916,054 |
| 2023-07-19 | 2023-07-14 | 9.845 | 44,895,554 | +1,018,954 | 2.06% | 441,997,694 |
| 2023-07-18 | 2023-07-13 | 10.175 | 43,876,600 | -72,347 | 2.01% | 446,442,771 |
| 2023-07-14 | 2023-07-12 | 10.143 | 43,948,947 | -396,964 | 2.02% | 445,775,618 |
| 2023-07-13 | 2023-07-11 | 10.122 | 44,345,911 | -47,448 | 2.04% | 448,858,066 |
| 2023-07-12 | 2023-07-10 | 9.888 | 44,393,359 | -65,300 | 2.04% | 438,943,535 |
| 2023-07-11 | 2023-07-07 | 9.781 | 44,458,659 | +17,382 | 2.04% | 434,857,341 |
| 2023-07-10 | 2023-07-06 | 10.015 | 44,441,277 | +106,171 | 2.04% | 445,093,333 |
| 2023-07-07 | 2023-07-05 | 10.047 | 44,335,106 | -1,222,369 | 2.03% | 445,445,608 |
| 2023-07-06 | 2023-07-04 | 10.249 | 45,557,475 | -226,435 | 2.09% | 466,939,774 |
| 2023-07-05 | 2023-07-03 | 10.260 | 45,783,910 | -1,427,381 | 2.10% | 469,747,902 |
| 2023-07-04 | 2023-06-30 | 9.547 | 47,211,291 | +4,611,836 | 2.17% | 450,726,669 |
| 2023-07-03 | 2023-06-29 | 9.111 | 42,599,455 | +472,130 | 1.96% | 388,108,133 |
| 2023-06-30 | 2023-06-28 | 9.761 | 42,127,325 | +7,986 | 1.93% | 411,212,881 |
| 2023-06-29 | 2023-06-27 | 9.750 | 42,119,339 | +2,179,561 | 1.93% | 410,669,317 |
| 2023-06-28 | 2023-06-26 | 9.584 | 39,939,778 | +501,150 | 1.90% | 382,795,539 |
| 2023-06-27 | 2023-06-23 | 9.573 | 39,438,628 | -403,453 | 1.88% | 377,556,380 |
| 2023-06-26 | 2023-06-21 | 9.717 | 39,842,081 | +813,690 | 1.90% | 387,144,428 |
| 2023-06-23 | 2023-06-20 | 9.938 | 39,028,391 | -29,879 | 1.86% | 387,866,671 |
| 2023-06-21 | 2023-06-19 | 10.137 | 39,058,270 | +297,162 | 1.86% | 395,935,518 |
| 2023-06-20 | 2023-06-16 | 10.203 | 38,761,108 | +5,016,564 | 1.85% | 395,494,099 |
| 2023-06-19 | 2023-06-15 | 10.148 | 33,744,544 | +601,968 | 1.61% | 342,443,060 |
| 2023-06-16 | 2023-06-14 | 9.927 | 33,142,576 | -500,697 | 1.58% | 329,006,684 |
| 2023-06-15 | 2023-06-13 | 9.794 | 33,643,273 | +284,497 | 1.60% | 329,514,162 |
| 2023-06-14 | 2023-06-12 | 9.728 | 33,358,776 | -138,377 | 1.59% | 324,515,095 |
| 2023-06-13 | 2023-06-09 | 9.518 | 33,497,153 | +300,781 | 1.60% | 318,825,590 |
| 2023-06-12 | 2023-06-08 | 9.617 | 33,196,372 | +205,797 | 1.58% | 319,265,506 |
| 2023-06-09 | 2023-06-07 | 9.761 | 32,990,575 | -527,384 | 1.57% | 322,027,316 |
| 2023-06-08 | 2023-06-06 | 9.374 | 33,517,959 | -511,100 | 1.60% | 314,206,772 |
| 2023-06-07 | 2023-06-05 | 9.009 | 34,029,059 | +441,898 | 1.62% | 306,584,131 |
| 2023-06-06 | 2023-06-02 | 9.286 | 33,587,161 | -582,564 | 1.60% | 311,885,156 |
| 2023-06-05 | 2023-06-01 | 8.722 | 34,169,725 | -103,125 | 1.63% | 298,030,431 |
| 2023-06-02 | 2023-05-31 | 8.888 | 34,272,850 | +999,586 | 1.63% | 304,612,971 |
| 2023-06-01 | 2023-05-30 | 8.998 | 33,273,264 | +107,648 | 1.59% | 299,406,989 |
| 2023-05-31 | 2023-05-29 | 8.866 | 33,165,616 | +331,989 | 1.58% | 294,038,745 |
| 2023-05-30 | 2023-05-25 | 9.253 | 32,833,627 | +860,730 | 1.57% | 303,799,071 |
| 2023-05-29 | 2023-05-24 | 9.982 | 31,972,897 | +93,626 | 1.52% | 319,162,503 |
| 2023-05-25 | 2023-05-23 | 10.192 | 31,879,271 | -19,901 | 1.52% | 324,923,727 |
| 2023-05-24 | 2023-05-22 | 10.325 | 31,899,172 | +110,814 | 1.52% | 329,358,147 |
| 2023-05-23 | 2023-05-19 | 10.237 | 31,788,358 | +253,741 | 1.52% | 325,402,740 |
| 2023-05-22 | 2023-05-18 | 10.579 | 31,534,617 | -130,715 | 1.50% | 333,611,968 |
| 2023-05-19 | 2023-05-17 | 10.524 | 31,665,332 | +70,106 | 1.51% | 333,244,598 |
| 2023-05-18 | 2023-05-16 | 10.756 | 31,595,226 | +286,307 | 1.51% | 339,841,514 |
| 2023-05-17 | 2023-05-15 | 11.032 | 31,308,919 | -314,802 | 1.49% | 345,414,638 |
| 2023-05-16 | 2023-05-12 | 10.833 | 31,623,721 | +625,533 | 1.51% | 342,595,117 |
| 2023-05-15 | 2023-05-11 | 11.187 | 30,998,188 | -248,766 | 1.48% | 346,783,914 |
| 2023-05-12 | 2023-05-10 | 11.021 | 31,246,954 | -1,745,430 | 1.49% | 344,385,589 |
| 2023-05-11 | 2023-05-09 | 10.391 | 32,992,384 | -57,895 | 1.57% | 342,833,834 |
| 2023-05-10 | 2023-05-08 | 10.380 | 33,050,279 | +3,270,139 | 1.58% | 343,070,082 |
| 2023-05-09 | 2023-05-05 | 10.115 | 29,780,140 | -388,527 | 1.42% | 301,224,265 |
| 2023-05-08 | 2023-05-04 | 10.115 | 30,168,667 | +202,179 | 1.44% | 305,154,191 |
| 2023-05-05 | 2023-05-03 | 9.949 | 29,966,488 | +242,307 | 1.43% | 298,140,160 |
| 2023-05-04 | 2023-05-02 | 10.049 | 29,724,181 | +155,140 | 1.42% | 298,686,713 |
| 2023-05-03 | 2023-04-28 | 10.436 | 29,569,041 | -483,510 | 1.41% | 308,568,335 |
| 2023-05-02 | 2023-04-27 | 10.413 | 30,052,551 | +11,307 | 1.43% | 312,949,577 |
| 2023-04-28 | 2023-04-26 | 10.303 | 30,041,244 | +353,700 | 1.43% | 309,510,900 |
| 2023-04-27 | 2023-04-25 | 10.015 | 29,687,544 | +391,240 | 1.42% | 297,334,013 |
| 2023-04-26 | 2023-04-24 | 10.336 | 29,296,304 | +2,650,305 | 1.40% | 302,807,458 |
| 2023-04-25 | 2023-04-21 | 10.214 | 26,645,999 | -2,253,817 | 1.27% | 272,173,665 |
| 2023-04-24 | 2023-04-20 | 10.369 | 28,899,816 | +290,377 | 1.38% | 299,667,773 |
| 2023-04-21 | 2023-04-19 | 10.723 | 28,609,439 | +999,134 | 1.36% | 306,777,285 |
| 2023-04-20 | 2023-04-18 | 11.408 | 27,610,305 | +35,732 | 1.32% | 314,987,286 |
| 2023-04-19 | 2023-04-17 | 11.497 | 27,574,573 | +697,901 | 1.31% | 317,018,246 |
| 2023-04-18 | 2023-04-14 | 10.845 | 26,876,672 | -2,568,258 | 1.28% | 291,465,142 |
| 2023-04-17 | 2023-04-13 | 9.894 | 29,444,930 | +337,507 | 1.40% | 291,323,611 |
| 2023-04-14 | 2023-04-12 | 10.004 | 29,107,423 | +974,258 | 1.39% | 291,202,072 |
| 2023-04-13 | 2023-04-11 | 10.159 | 28,133,165 | -115,790 | 1.34% | 285,809,216 |
| 2023-04-12 | 2023-04-06 | 9.850 | 28,248,955 | +98,150 | 1.35% | 278,241,698 |
| 2023-04-11 | 2023-04-04 | 9.949 | 28,150,805 | +758,057 | 1.34% | 280,075,714 |
| 2023-04-06 | 2023-04-03 | 10.502 | 27,392,748 | +75,082 | 1.31% | 287,674,476 |
| 2023-04-04 | 2023-03-31 | 10.712 | 27,317,666 | -639,102 | 1.30% | 292,623,696 |
| 2023-04-03 | 2023-03-30 | 10.623 | 27,956,768 | +90,460 | 1.33% | 296,997,281 |
| 2023-03-31 | 2023-03-29 | 10.535 | 27,866,308 | -504,768 | 1.33% | 293,571,882 |
| 2023-03-30 | 2023-03-28 | 10.458 | 28,371,076 | -664,883 | 1.35% | 296,694,207 |
| 2023-03-29 | 2023-03-27 | 10.027 | 29,035,959 | -220,271 | 1.38% | 291,129,078 |
| 2023-03-28 | 2023-03-24 | 10.148 | 29,256,230 | -247,409 | 1.39% | 296,895,193 |
| 2023-03-27 | 2023-03-23 | 10.314 | 29,503,639 | -1,060,646 | 1.41% | 304,298,179 |
| 2023-03-24 | 2023-03-22 | 10.126 | 30,564,285 | +238,182 | 1.46% | 309,493,718 |
| 2023-03-23 | 2023-03-21 | 9.761 | 30,326,103 | +545,023 | 1.45% | 296,018,895 |
| 2023-03-22 | 2023-03-20 | 9.319 | 29,781,080 | -858,920 | 1.42% | 277,530,132 |
| 2023-03-21 | 2023-03-17 | 9.396 | 30,640,000 | +309,965 | 1.46% | 287,905,400 |
| 2023-03-20 | 2023-03-16 | 9.374 | 30,330,035 | +445,065 | 1.45% | 284,322,276 |
| 2023-03-17 | 2023-03-15 | 9.120 | 29,884,970 | +131,620 | 1.42% | 272,551,701 |
| 2023-03-16 | 2023-03-14 | 9.076 | 29,753,350 | +3,092,565 | 1.42% | 270,035,680 |
| 2023-03-15 | 2023-03-13 | 9.629 | 26,660,785 | +968,377 | 1.27% | 256,704,340 |
| 2023-03-14 | 2023-03-10 | 10.071 | 25,692,408 | -199,691 | 1.22% | 258,741,035 |
| 2023-03-13 | 2023-03-09 | 10.734 | 25,892,099 | +922,695 | 1.23% | 277,925,639 |
| 2023-03-10 | 2023-03-08 | 11.254 | 24,969,404 | +4,014,174 | 1.19% | 280,994,667 |
| 2023-03-09 | 2023-03-07 | 11.917 | 20,955,230 | +8,141 | 1.00% | 249,719,994 |
| 2023-03-08 | 2023-03-06 | 11.851 | 20,947,089 | -14,473 | 0.92% | 248,233,612 |
| 2023-03-07 | 2023-03-03 | 11.784 | 20,961,562 | +197,656 | 0.92% | 247,014,797 |
| 2023-03-06 | 2023-03-02 | 11.740 | 20,763,906 | -2,843,619 | 0.91% | 243,767,439 |
| 2023-03-03 | 2023-03-01 | 12.138 | 23,607,525 | -3,403,206 | 1.04% | 286,546,377 |
| 2023-03-02 | 2023-02-28 | 11.497 | 27,010,731 | +785,467 | 1.19% | 310,535,890 |
| 2023-03-01 | 2023-02-27 | 12.315 | 26,225,264 | +65,583 | 1.15% | 322,958,845 |
| 2023-02-28 | 2023-02-24 | 12.558 | 26,159,681 | +1,103,163 | 1.15% | 328,513,256 |
| 2023-02-27 | 2023-02-23 | 13.818 | 25,056,518 | -1,304,075 | 1.10% | 346,236,505 |
| 2023-02-24 | 2023-02-22 | 13.332 | 26,360,593 | -967,925 | 1.16% | 351,434,673 |
| 2023-02-23 | 2023-02-21 | 13.089 | 27,328,518 | -2,275,970 | 1.20% | 357,692,560 |
| 2023-02-22 | 2023-02-20 | 12.470 | 29,604,488 | -476,726 | 1.30% | 369,155,019 |
| 2023-02-21 | 2023-02-17 | 12.691 | 30,081,214 | -1,040,202 | 1.32% | 381,750,286 |
| 2023-02-20 | 2023-02-16 | 12.691 | 31,121,416 | +598,394 | 1.37% | 394,951,130 |
| 2023-02-17 | 2023-02-15 | 12.492 | 30,523,022 | -1,210,358 | 1.34% | 381,283,575 |
| 2023-02-16 | 2023-02-14 | 12.381 | 31,733,380 | -862,087 | 1.40% | 392,894,979 |
| 2023-02-15 | 2023-02-13 | 11.961 | 32,595,467 | -344,653 | 1.43% | 389,876,081 |
| 2023-02-14 | 2023-02-10 | 11.453 | 32,940,120 | +129,810 | 1.45% | 377,248,096 |
| 2023-02-13 | 2023-02-09 | 11.917 | 32,810,310 | -257,359 | 1.44% | 390,995,013 |
| 2023-02-10 | 2023-02-08 | 11.740 | 33,067,669 | -1,441,891 | 1.46% | 388,213,132 |
| 2023-02-09 | 2023-02-07 | 11.828 | 34,509,560 | +152,426 | 1.52% | 408,192,784 |
| 2023-02-08 | 2023-02-06 | 12.027 | 34,357,134 | +1,460,029 | 1.51% | 413,226,293 |
| 2023-02-07 | 2023-02-03 | 12.823 | 32,897,105 | +310,731 | 1.45% | 421,849,748 |
| 2023-02-06 | 2023-02-02 | 12.646 | 32,586,374 | -40,255 | 1.43% | 412,101,491 |
| 2023-02-03 | 2023-02-01 | 12.801 | 32,626,629 | -295,805 | 1.44% | 417,660,003 |
| 2023-02-02 | 2023-01-31 | 12.160 | 32,922,434 | +72,458 | 1.45% | 400,337,935 |
| 2023-02-01 | 2023-01-30 | 12.315 | 32,849,976 | +612,294 | 1.45% | 404,540,839 |
| 2023-01-31 | 2023-01-27 | 12.934 | 32,237,682 | -143,379 | 1.42% | 416,957,502 |
| 2023-01-30 | 2023-01-26 | 12.912 | 32,381,061 | -1,555,012 | 1.43% | 418,096,028 |
| 2023-01-27 | 2023-01-20 | 11.983 | 33,936,073 | -462,524 | 1.49% | 406,661,437 |
| 2023-01-26 | 2023-01-19 | 11.740 | 34,398,597 | -328,823 | 1.51% | 403,838,174 |
| 2023-01-20 | 2023-01-18 | 11.541 | 34,727,420 | -487,128 | 1.53% | 400,788,399 |
| 2023-01-19 | 2023-01-17 | 11.430 | 35,214,548 | +14,473 | 1.55% | 402,517,513 |
| 2023-01-18 | 2023-01-16 | 11.497 | 35,200,075 | +567,639 | 1.55% | 404,686,812 |
| 2023-01-17 | 2023-01-13 | 11.895 | 34,632,436 | -667,145 | 1.52% | 411,943,292 |
| 2023-01-16 | 2023-01-12 | 11.718 | 35,299,581 | -322,038 | 1.55% | 413,635,247 |
| 2023-01-13 | 2023-01-11 | 11.475 | 35,621,619 | -477,178 | 1.57% | 408,745,638 |
| 2023-01-12 | 2023-01-10 | 11.806 | 36,098,797 | +370,887 | 1.59% | 426,192,797 |
| 2023-01-11 | 2023-01-09 | 11.386 | 35,727,910 | +58,799 | 1.57% | 406,805,635 |
| 2023-01-10 | 2023-01-06 | 11.254 | 35,669,111 | +1,823,227 | 1.57% | 401,404,454 |
| 2023-01-09 | 2023-01-05 | 11.475 | 33,845,884 | -185,057 | 1.49% | 388,369,699 |
| 2023-01-06 | 2023-01-04 | 11.254 | 34,030,941 | -876,107 | 1.45% | 382,969,211 |
| 2023-01-05 | 2023-01-03 | 11.342 | 34,907,048 | +358,675 | 1.49% | 395,915,594 |
| 2023-01-04 | 2022-12-30 | 11.231 | 34,548,373 | -950,738 | 1.47% | 388,028,327 |
| 2023-01-03 | 2022-12-29 | 11.055 | 35,499,111 | +386,165 | 1.51% | 392,427,651 |
| 2022-12-30 | 2022-12-28 | 11.099 | 35,112,946 | +621,914 | 1.50% | 389,711,395 |
| 2022-12-29 | 2022-12-23 | 11.254 | 34,491,032 | -553,164 | 1.47% | 388,146,872 |
| 2022-12-28 | 2022-12-22 | 11.806 | 35,044,196 | -351,438 | 1.49% | 413,741,874 |
| 2022-12-23 | 2022-12-21 | 11.342 | 35,395,634 | -1,700,653 | 1.51% | 401,457,134 |
| 2022-12-22 | 2022-12-20 | 11.187 | 37,096,287 | +19,901 | 1.37% | 415,004,761 |
| 2022-12-21 | 2022-12-19 | 11.497 | 37,076,386 | -4,376,468 | 1.37% | 426,258,309 |
| 2022-12-20 | 2022-12-16 | 11.629 | 41,452,854 | -505,673 | 1.53% | 482,072,436 |
| 2022-12-19 | 2022-12-15 | 11.541 | 41,958,527 | +721,421 | 1.55% | 484,242,447 |
| 2022-12-16 | 2022-12-14 | 11.342 | 41,237,106 | -227,960 | 1.52% | 467,711,086 |
| 2022-12-15 | 2022-12-13 | 11.408 | 41,465,066 | +1,057,571 | 1.53% | 473,046,879 |
| 2022-12-14 | 2022-12-12 | 11.585 | 40,407,495 | -2,162,453 | 1.49% | 468,128,772 |
| 2022-12-13 | 2022-12-09 | 11.895 | 42,569,948 | -876,108 | 1.57% | 506,357,812 |
| 2022-12-12 | 2022-12-08 | 12.271 | 43,446,056 | -303,041 | 1.61% | 533,108,320 |
| 2022-12-09 | 2022-12-07 | 11.828 | 43,749,097 | +635,935 | 1.62% | 517,481,698 |
| 2022-12-08 | 2022-12-06 | 12.337 | 43,113,162 | +592,515 | 1.59% | 531,883,104 |
| 2022-12-07 | 2022-12-05 | 12.182 | 42,520,647 | +1,522,989 | 1.57% | 517,992,632 |
| 2022-12-06 | 2022-12-02 | 12.116 | 40,997,658 | +299,876 | 1.52% | 496,720,091 |
| 2022-12-05 | 2022-12-01 | 12.447 | 40,697,782 | -150,164 | 1.50% | 506,583,751 |
| 2022-12-02 | 2022-11-30 | 12.470 | 40,847,946 | -1,243,829 | 1.51% | 509,356,024 |
| 2022-12-01 | 2022-11-29 | 11.430 | 42,091,775 | -2,861,349 | 1.56% | 481,127,192 |
| 2022-11-30 | 2022-11-28 | 10.336 | 44,953,124 | -274,999 | 1.66% | 464,636,810 |
| 2022-11-29 | 2022-11-25 | 10.214 | 45,228,123 | +1,019,487 | 1.67% | 461,979,452 |
| 2022-11-28 | 2022-11-24 | 10.867 | 44,208,636 | +52,920 | 1.63% | 480,399,733 |
| 2022-11-25 | 2022-11-23 | 10.822 | 44,155,716 | +368,906 | 1.63% | 477,872,179 |
| 2022-11-24 | 2022-11-22 | 10.966 | 43,786,810 | -87,294 | 1.62% | 480,172,299 |
| 2022-11-23 | 2022-11-21 | 11.099 | 43,874,104 | +543,711 | 1.62% | 486,949,694 |
| 2022-11-22 | 2022-11-18 | 11.187 | 43,330,393 | -681,618 | 1.60% | 484,747,150 |
| 2022-11-21 | 2022-11-17 | 10.833 | 44,012,011 | +1,444,198 | 1.63% | 476,803,475 |
| 2022-11-18 | 2022-11-16 | 11.121 | 42,567,813 | +621,462 | 1.57% | 473,392,576 |
| 2022-11-17 | 2022-11-15 | 11.475 | 41,946,351 | -1,425,654 | 1.55% | 481,319,729 |
| 2022-11-16 | 2022-11-14 | 10.259 | 43,372,005 | -1,156,625 | 1.60% | 444,938,103 |
| 2022-11-15 | 2022-11-11 | 10.015 | 44,528,630 | +495,723 | 1.65% | 445,974,118 |
| 2022-11-14 | 2022-11-10 | 9.595 | 44,032,907 | +696,498 | 1.63% | 422,512,154 |
| 2022-11-11 | 2022-11-09 | 10.281 | 43,336,409 | -1,614,715 | 1.60% | 445,531,068 |
| 2022-11-10 | 2022-11-08 | 10.469 | 44,951,124 | +943,500 | 1.66% | 470,579,126 |
| 2022-11-09 | 2022-11-07 | 10.778 | 44,007,624 | +1,385,490 | 1.63% | 474,323,520 |
| 2022-11-08 | 2022-11-04 | 10.237 | 42,622,134 | -1,209,906 | 1.58% | 436,303,102 |
| 2022-11-07 | 2022-11-03 | 9.164 | 43,832,040 | +614,225 | 1.62% | 401,687,519 |
| 2022-11-04 | 2022-11-02 | 9.717 | 43,217,815 | -180,016 | 1.60% | 419,946,344 |
| 2022-11-03 | 2022-11-01 | 9.695 | 43,397,831 | +1,585,768 | 1.60% | 420,736,065 |
| 2022-11-02 | 2022-10-31 | 9.474 | 41,812,063 | +170,518 | 1.55% | 396,117,967 |
| 2022-11-01 | 2022-10-28 | 9.264 | 41,641,545 | +1,294,486 | 1.54% | 385,756,255 |
| 2022-10-31 | 2022-10-27 | 9.242 | 40,347,059 | -2,429,129 | 1.49% | 372,872,440 |
| 2022-10-28 | 2022-10-26 | 9.186 | 42,776,188 | -343,704 | 1.58% | 392,957,179 |
| 2022-10-27 | 2022-10-25 | 8.744 | 43,119,892 | +397,053 | 1.59% | 377,047,679 |
| 2022-10-26 | 2022-10-24 | 8.634 | 42,722,839 | +2,196,375 | 1.58% | 368,852,951 |
| 2022-10-25 | 2022-10-21 | 8.357 | 40,526,464 | -239,267 | 1.50% | 338,690,201 |
| 2022-10-24 | 2022-10-20 | 8.081 | 40,765,731 | +375,862 | 1.51% | 329,423,620 |
| 2022-10-21 | 2022-10-19 | 8.147 | 40,389,869 | +573,971 | 1.49% | 329,065,276 |
| 2022-10-20 | 2022-10-18 | 8.468 | 39,815,898 | -311,184 | 1.47% | 337,153,295 |
| 2022-10-19 | 2022-10-17 | 8.092 | 40,127,082 | -1,471,517 | 1.48% | 324,706,352 |
| 2022-10-18 | 2022-10-14 | 7.981 | 41,598,599 | +1,507,973 | 1.54% | 332,015,245 |
| 2022-10-17 | 2022-10-13 | 7.937 | 40,090,626 | +461,980 | 1.48% | 318,206,763 |
| 2022-10-14 | 2022-10-12 | 8.479 | 39,628,646 | -499,946 | 1.46% | 336,005,759 |
| 2022-10-13 | 2022-10-11 | 8.302 | 40,128,592 | -5,800,765 | 1.48% | 333,147,058 |
| 2022-10-12 | 2022-10-10 | 8.468 | 45,929,357 | -160,147 | 1.70% | 388,920,879 |
| 2022-10-11 | 2022-10-07 | 9.054 | 46,089,504 | +27,907 | 1.70% | 417,280,471 |
| 2022-10-10 | 2022-10-06 | 9.606 | 46,061,597 | +848,065 | 1.70% | 442,487,383 |
| 2022-10-07 | 2022-10-05 | 10.148 | 45,213,532 | -63,774 | 1.67% | 458,831,515 |
| 2022-10-06 | 2022-10-03 | 9.872 | 45,277,306 | -100,411 | 1.67% | 446,965,663 |
| 2022-10-05 | 2022-09-30 | 9.971 | 45,377,717 | -652,671 | 1.68% | 452,471,577 |
| 2022-10-03 | 2022-09-29 | 10.170 | 46,030,388 | +2,401,178 | 1.70% | 468,138,745 |
| 2022-09-30 | 2022-09-28 | 10.601 | 43,629,210 | +1,456,862 | 1.61% | 462,528,055 |
| 2022-09-29 | 2022-09-27 | 11.696 | 42,172,348 | -292,729 | 1.56% | 493,236,915 |
| 2022-09-28 | 2022-09-26 | 11.209 | 42,465,077 | -609,250 | 1.57% | 476,005,526 |
| 2022-09-27 | 2022-09-23 | 10.845 | 43,074,327 | -270,476 | 1.59% | 467,121,258 |
| 2022-09-26 | 2022-09-22 | 10.988 | 43,344,803 | -152,788 | 1.60% | 476,283,506 |
| 2022-09-23 | 2022-09-21 | 11.209 | 43,497,591 | -1,637,783 | 1.61% | 487,579,328 |
| 2022-09-22 | 2022-09-20 | 11.895 | 45,135,374 | +106,743 | 1.67% | 536,872,848 |
| 2022-09-21 | 2022-09-19 | 11.740 | 45,028,631 | +157,853 | 1.66% | 528,634,355 |
| 2022-09-20 | 2022-09-16 | 11.762 | 44,870,778 | -452,755 | 1.66% | 527,773,222 |
| 2022-09-19 | 2022-09-15 | 12.160 | 45,323,533 | +981,946 | 1.68% | 551,135,727 |
| 2022-09-16 | 2022-09-14 | 12.492 | 44,341,587 | +307,113 | 1.64% | 553,900,554 |
| 2022-09-15 | 2022-09-13 | 12.978 | 44,034,474 | +121,217 | 1.63% | 571,482,628 |
| 2022-09-14 | 2022-09-09 | 12.624 | 43,913,257 | -47,130 | 1.62% | 554,375,306 |
| 2022-09-13 | 2022-09-08 | 12.116 | 43,960,387 | +654,932 | 1.62% | 532,615,971 |
| 2022-09-09 | 2022-09-07 | 12.713 | 43,305,455 | +1,075,663 | 1.60% | 550,532,003 |
| 2022-09-08 | 2022-09-06 | 12.646 | 42,229,792 | -127,549 | 1.56% | 534,056,359 |
| 2022-09-07 | 2022-09-05 | 12.315 | 42,357,341 | -189,062 | 1.57% | 521,622,125 |
| 2022-09-06 | 2022-09-02 | 12.580 | 42,546,403 | -1,410,728 | 1.57% | 535,238,365 |
| 2022-09-05 | 2022-09-01 | 12.823 | 43,957,131 | +433,305 | 1.62% | 563,675,881 |
| 2022-09-02 | 2022-08-31 | 13.133 | 43,523,826 | -1,151,559 | 1.61% | 571,591,326 |
| 2022-09-01 | 2022-08-30 | 13.464 | 44,675,385 | +1,521,994 | 1.65% | 601,530,587 |
| 2022-08-31 | 2022-08-29 | 13.509 | 43,153,391 | -9,046 | 1.59% | 582,945,908 |
| 2022-08-30 | 2022-08-26 | 13.796 | 43,162,437 | +288,116 | 1.60% | 595,473,812 |
| 2022-08-29 | 2022-08-25 | 13.310 | 42,874,321 | -203,084 | 1.58% | 570,644,802 |
| 2022-08-26 | 2022-08-24 | 12.757 | 43,077,405 | -1,641,853 | 1.59% | 549,537,667 |
| 2022-08-25 | 2022-08-23 | 12.890 | 44,719,258 | +3,308,919 | 1.65% | 576,414,986 |
| 2022-08-24 | 2022-08-22 | 13.464 | 41,410,339 | -3,305,363 | 1.53% | 557,568,458 |
| 2022-08-23 | 2022-08-19 | 12.116 | 44,715,702 | -279,431 | 1.65% | 541,767,229 |
| 2022-08-22 | 2022-08-18 | 11.895 | 44,995,133 | -850,654 | 1.66% | 535,204,720 |
| 2022-08-19 | 2022-08-17 | 12.646 | 45,845,787 | -2,403,530 | 1.69% | 579,785,808 |
| 2022-08-18 | 2022-08-16 | 12.447 | 48,249,317 | +321,587 | 1.78% | 600,581,132 |
| 2022-08-17 | 2022-08-15 | 12.669 | 47,927,730 | +114,884 | 1.77% | 607,174,608 |
| 2022-08-16 | 2022-08-12 | 12.823 | 47,812,846 | -104,843 | 1.77% | 613,118,906 |
| 2022-08-15 | 2022-08-11 | 12.757 | 47,917,689 | -149,712 | 1.77% | 611,285,082 |
| 2022-08-12 | 2022-08-10 | 12.558 | 48,067,401 | -388,527 | 1.78% | 603,630,389 |
| 2022-08-11 | 2022-08-09 | 13.044 | 48,455,928 | +701,158 | 1.79% | 632,078,541 |
| 2022-08-10 | 2022-08-08 | 13.420 | 47,754,770 | +132,072 | 1.74% | 640,881,253 |
| 2022-08-09 | 2022-08-05 | 13.531 | 47,622,698 | -527,384 | 1.73% | 644,373,301 |
| 2022-08-08 | 2022-08-04 | 13.310 | 48,150,082 | +1,046,806 | 1.75% | 640,863,654 |
| 2022-08-05 | 2022-08-03 | 13.575 | 47,103,276 | +526,570 | 1.71% | 639,427,932 |
| 2022-08-04 | 2022-08-02 | 14.039 | 46,576,706 | +912,472 | 1.69% | 653,904,936 |
| 2022-08-03 | 2022-08-01 | 15.056 | 45,664,234 | -137,047 | 1.66% | 687,535,945 |
| 2022-08-02 | 2022-07-29 | 13.686 | 45,801,281 | -144,284 | 1.67% | 626,816,461 |
| 2022-08-01 | 2022-07-28 | 13.929 | 45,945,565 | +934,825 | 1.67% | 639,965,063 |
| 2022-07-29 | 2022-07-27 | 13.973 | 45,010,740 | +288,116 | 1.64% | 628,934,402 |
| 2022-07-28 | 2022-07-26 | 14.260 | 44,722,624 | -245,329 | 1.63% | 637,762,693 |
| 2022-07-27 | 2022-07-25 | 13.973 | 44,967,953 | +553,798 | 1.64% | 628,336,540 |
| 2022-07-26 | 2022-07-22 | 14.548 | 44,414,155 | +354,104 | 1.62% | 646,129,272 |
| 2022-07-25 | 2022-07-21 | 14.371 | 44,060,051 | +203,536 | 1.60% | 633,184,786 |
| 2022-07-22 | 2022-07-20 | 14.791 | 43,856,515 | +207,670 | 1.60% | 648,682,759 |
| 2022-07-21 | 2022-07-19 | 14.879 | 43,648,845 | +128,001 | 1.59% | 649,471,263 |
| 2022-07-20 | 2022-07-18 | 15.189 | 43,520,844 | -399,092 | 1.58% | 661,037,604 |
| 2022-07-19 | 2022-07-15 | 14.172 | 43,919,936 | +2,206,326 | 1.60% | 622,431,907 |
| 2022-07-18 | 2022-07-14 | 14.548 | 41,713,610 | +100,411 | 1.49% | 606,842,221 |
| 2022-07-15 | 2022-07-13 | 14.614 | 41,613,199 | -469,941 | 1.48% | 608,141,558 |
| 2022-07-14 | 2022-07-12 | 14.658 | 42,083,140 | -2,181,242 | 1.50% | 616,870,191 |
| 2022-07-13 | 2022-07-11 | 14.680 | 44,264,382 | +2,804,721 | 1.58% | 649,822,289 |
| 2022-07-12 | 2022-07-08 | 16.140 | 41,459,661 | +1,117,063 | 1.48% | 669,145,753 |
| 2022-07-11 | 2022-07-07 | 16.604 | 40,342,598 | +429,234 | 1.44% | 669,847,466 |
| 2022-07-08 | 2022-07-06 | 15.609 | 39,913,364 | +2,542,838 | 1.42% | 623,010,194 |
| 2022-07-07 | 2022-07-05 | 16.095 | 37,370,526 | +796,231 | 1.33% | 601,495,953 |
| 2022-07-06 | 2022-07-04 | 16.781 | 36,574,295 | +28,966 | 1.30% | 613,747,673 |
| 2022-07-05 | 2022-06-30 | 17.842 | 36,545,329 | -286,940 | 1.30% | 652,044,941 |
| 2022-07-04 | 2022-06-29 | 17.842 | 36,832,269 | +3,560,091 | 1.31% | 657,164,550 |
| 2022-06-30 | 2022-06-28 | 19.655 | 33,272,178 | +1,247,356 | 1.19% | 653,965,912 |
| 2022-06-29 | 2022-06-27 | 18.704 | 32,024,822 | +794,150 | 1.14% | 599,003,289 |
| 2022-06-28 | 2022-06-24 | 18.550 | 31,230,672 | +4,081,577 | 1.11% | 579,315,848 |
| 2022-06-27 | 2022-06-23 | 18.616 | 27,149,095 | -1,832,634 | 0.97% | 505,405,039 |
| 2022-06-24 | 2022-06-22 | 17.555 | 28,981,729 | +1,027,176 | 1.03% | 508,764,632 |
| 2022-06-23 | 2022-06-21 | 17.555 | 27,954,553 | -8,819 | 1.00% | 490,732,899 |
| 2022-06-22 | 2022-06-20 | 17.687 | 27,963,372 | +824,545 | 1.00% | 494,597,192 |
| 2022-06-21 | 2022-06-17 | 17.643 | 27,138,827 | +479,439 | 0.97% | 478,813,165 |
| 2022-06-20 | 2022-06-16 | 17.577 | 26,659,388 | +793,789 | 0.95% | 468,586,123 |
| 2022-06-17 | 2022-06-15 | 18.174 | 25,865,599 | -1,532,759 | 0.92% | 470,074,267 |
| 2022-06-16 | 2022-06-14 | 18.041 | 27,398,358 | -410,340 | 0.98% | 494,295,679 |
| 2022-06-15 | 2022-06-13 | 17.466 | 27,808,698 | +1,304,437 | 0.99% | 485,713,155 |
| 2022-06-14 | 2022-06-10 | 17.157 | 26,504,261 | -2,137,124 | 0.95% | 454,725,742 |
| 2022-06-13 | 2022-06-09 | 15.720 | 28,641,385 | +721,873 | 1.02% | 450,231,353 |
| 2022-06-10 | 2022-06-08 | 16.516 | 27,919,512 | +25,058 | 1.00% | 461,105,757 |
| 2022-06-09 | 2022-06-07 | 16.140 | 27,894,454 | +1,414,224 | 0.99% | 450,207,623 |
| 2022-06-08 | 2022-06-06 | 16.715 | 26,480,230 | +5,780,230 | 0.94% | 442,604,340 |
| 2022-06-07 | 2022-06-02 | 16.670 | 20,700,000 | -1,643,663 | 0.74% | 345,075,250 |
| 2022-06-06 | 2022-06-01 | 15.653 | 22,343,663 | -466,820 | 0.80% | 349,751,632 |
| 2022-06-02 | 2022-05-31 | 15.609 | 22,810,483 | -1,192,746 | 0.81% | 356,050,255 |
| 2022-06-01 | 2022-05-30 | 14.548 | 24,003,229 | +781,124 | 0.86% | 349,194,731 |
| 2022-05-31 | 2022-05-27 | 14.437 | 23,222,105 | +2,655,643 | 0.83% | 335,263,971 |
| 2022-05-30 | 2022-05-26 | 14.879 | 20,566,462 | -1,150,203 | 0.73% | 306,017,858 |
| 2022-05-27 | 2022-05-25 | 15.211 | 21,716,665 | -1,152,645 | 0.77% | 330,334,314 |
| 2022-05-26 | 2022-05-24 | 13.730 | 22,869,310 | -3,974,371 | 0.82% | 313,990,697 |
| 2022-05-25 | 2022-05-23 | 13.067 | 26,843,681 | +2,598,923 | 0.96% | 350,753,222 |
| 2022-05-24 | 2022-05-20 | 13.708 | 24,244,758 | +35,641 | 0.86% | 332,339,271 |
| 2022-05-23 | 2022-05-19 | 13.663 | 24,209,117 | +2,177,831 | 0.86% | 330,780,229 |
| 2022-05-20 | 2022-05-18 | 13.774 | 22,031,286 | +403,781 | 0.79% | 303,458,994 |
| 2022-05-19 | 2022-05-17 | 14.128 | 21,627,505 | -1,066,889 | 0.77% | 305,547,967 |
| 2022-05-18 | 2022-05-16 | 12.646 | 22,694,394 | -518,789 | 0.81% | 287,003,200 |
| 2022-05-17 | 2022-05-13 | 12.271 | 23,213,183 | +160,567 | 0.83% | 284,839,226 |
| 2022-05-16 | 2022-05-12 | 10.911 | 23,052,616 | +545,023 | 0.82% | 251,524,036 |
| 2022-05-13 | 2022-05-11 | 10.668 | 22,507,593 | +207,606 | 0.80% | 240,103,500 |
| 2022-05-12 | 2022-05-10 | 10.071 | 22,299,987 | -1,106,685 | 0.80% | 224,576,914 |
| 2022-05-11 | 2022-05-06 | 10.840 | 23,406,672 | +647,696 | 0.83% | 253,724,879 |
| 2022-05-10 | 2022-05-05 | 11.576 | 22,758,976 | +531,271 | 0.81% | 263,455,453 |
| 2022-05-06 | 2022-05-04 | 11.821 | 22,227,705 | +546,623 | 0.80% | 262,759,006 |
| 2022-05-05 | 2022-05-03 | 12.156 | 21,681,082 | +379,749 | 0.78% | 263,550,940 |
| 2022-05-04 | 2022-04-29 | 12.602 | 21,301,333 | -18,136 | 0.77% | 268,436,981 |
| 2022-05-03 | 2022-04-28 | 11.844 | 21,319,469 | -5,738 | 0.77% | 252,498,045 |
| 2022-04-29 | 2022-04-27 | 11.687 | 21,325,207 | +35,782 | 0.77% | 249,236,508 |
| 2022-04-28 | 2022-04-26 | 11.621 | 21,289,425 | +64,113 | 0.77% | 247,393,777 |
| 2022-04-27 | 2022-04-25 | 11.353 | 21,225,312 | +495,086 | 0.76% | 240,967,783 |
| 2022-04-26 | 2022-04-22 | 12.468 | 20,730,226 | +133,607 | 0.75% | 258,465,726 |
| 2022-04-25 | 2022-04-21 | 12.200 | 20,596,619 | +122,892 | 0.74% | 251,287,206 |
| 2022-04-22 | 2022-04-20 | 12.936 | 20,473,727 | -738,426 | 0.74% | 264,857,343 |
| 2022-04-21 | 2022-04-19 | 12.669 | 21,212,153 | +425,480 | 0.76% | 268,732,506 |
| 2022-04-20 | 2022-04-14 | 12.870 | 20,786,673 | -212,964 | 0.75% | 267,514,861 |
| 2022-04-19 | 2022-04-13 | 12.535 | 20,999,637 | -126,433 | 0.76% | 263,229,900 |
| 2022-04-14 | 2022-04-12 | 12.223 | 21,126,070 | -711,368 | 0.76% | 258,217,926 |
| 2022-04-13 | 2022-04-11 | 11.777 | 21,837,438 | +1,286,887 | 0.79% | 257,171,432 |
| 2022-04-12 | 2022-04-08 | 13.539 | 20,550,551 | +18,382 | 0.74% | 278,227,003 |
| 2022-04-11 | 2022-04-07 | 13.316 | 20,532,169 | +276,181 | 0.74% | 273,398,594 |
| 2022-04-08 | 2022-04-06 | 13.472 | 20,255,988 | +1,485,333 | 0.73% | 272,883,631 |
| 2022-04-07 | 2022-04-04 | 14.386 | 18,770,655 | -273,940 | 0.68% | 270,038,855 |
| 2022-04-06 | 2022-04-01 | 13.985 | 19,044,595 | +243,900 | 0.69% | 266,333,869 |
| 2022-04-04 | 2022-03-31 | 14.007 | 18,800,695 | +1,400,632 | 0.68% | 263,342,324 |
| 2022-04-01 | 2022-03-30 | 15.011 | 17,400,063 | +574,779 | 0.63% | 261,187,868 |
| 2022-03-31 | 2022-03-29 | 13.628 | 16,825,284 | -225,966 | 0.61% | 229,292,965 |
| 2022-03-30 | 2022-03-28 | 13.048 | 17,051,250 | +200,859 | 0.61% | 222,484,215 |
| 2022-03-29 | 2022-03-25 | 13.137 | 16,850,391 | +649,204 | 0.61% | 221,366,752 |
| 2022-03-28 | 2022-03-24 | 14.431 | 16,201,187 | +193,237 | 0.58% | 233,796,622 |
| 2022-03-25 | 2022-03-23 | 14.587 | 16,007,950 | -634,409 | 0.58% | 233,507,365 |
| 2022-03-24 | 2022-03-22 | 14.342 | 16,642,359 | -735,735 | 0.60% | 238,678,322 |
| 2022-03-23 | 2022-03-21 | 13.650 | 17,378,094 | +788,367 | 0.63% | 237,214,198 |
| 2022-03-22 | 2022-03-18 | 14.029 | 16,589,727 | -664,448 | 0.60% | 232,743,200 |
| 2022-03-21 | 2022-03-17 | 13.739 | 17,254,175 | +3,303,859 | 0.62% | 237,062,045 |
| 2022-03-18 | 2022-03-16 | 14.565 | 13,950,316 | +98,636 | 0.50% | 203,181,584 |
| 2022-03-17 | 2022-03-15 | 12.624 | 13,851,680 | -658,620 | 0.50% | 174,866,250 |
| 2022-03-16 | 2022-03-14 | 12.535 | 14,510,300 | -1,249,180 | 0.52% | 181,886,231 |
| 2022-03-15 | 2022-03-11 | 14.141 | 15,759,480 | -91,911 | 0.57% | 222,852,883 |
| 2022-03-14 | 2022-03-10 | 14.096 | 15,851,391 | +337,156 | 0.57% | 223,445,480 |
| 2022-03-11 | 2022-03-09 | 13.784 | 15,514,235 | -265,062 | 0.56% | 213,848,376 |
| 2022-03-10 | 2022-03-08 | 13.672 | 15,779,297 | -187,857 | 0.57% | 215,742,269 |
| 2022-03-09 | 2022-03-07 | 14.364 | 15,967,154 | -38,827 | 0.57% | 229,350,926 |
| 2022-03-08 | 2022-03-04 | 15.457 | 16,005,981 | -342,132 | 0.58% | 247,401,682 |
| 2022-03-07 | 2022-03-03 | 15.501 | 16,348,113 | +291,828 | 0.59% | 253,419,221 |
| 2022-03-04 | 2022-03-02 | 17.397 | 16,056,285 | +60,141 | 0.58% | 279,335,921 |
| 2022-03-03 | 2022-03-01 | 18.312 | 15,996,144 | -47,973 | 0.58% | 292,917,675 |
| 2022-03-02 | 2022-02-28 | 18.133 | 16,044,117 | +297,361 | 0.58% | 290,933,333 |
| 2022-03-01 | 2022-02-25 | 19.583 | 15,746,756 | +31,384 | 0.57% | 308,370,433 |
| 2022-02-28 | 2022-02-24 | 19.315 | 15,715,372 | -209,378 | 0.57% | 303,549,606 |
| 2022-02-25 | 2022-02-23 | 20.431 | 15,924,750 | +215,655 | 0.57% | 325,353,298 |
| 2022-02-24 | 2022-02-22 | 20.096 | 15,709,095 | +254,660 | 0.57% | 315,691,634 |
| 2022-02-23 | 2022-02-21 | 21.278 | 15,454,435 | -104,465 | 0.56% | 328,843,016 |
| 2022-02-22 | 2022-02-18 | 21.412 | 15,558,900 | -297,253 | 0.56% | 333,148,022 |
| 2022-02-21 | 2022-02-17 | 21.747 | 15,856,153 | +1,086,160 | 0.57% | 344,817,707 |
| 2022-02-18 | 2022-02-16 | 22.527 | 14,769,993 | +1,900,034 | 0.53% | 332,727,563 |
| 2022-02-17 | 2022-02-15 | 21.055 | 12,869,959 | +474,753 | 0.46% | 270,979,398 |
| 2022-02-16 | 2022-02-14 | 21.590 | 12,395,206 | -30,137 | 0.45% | 267,618,555 |
| 2022-02-15 | 2022-02-11 | 22.037 | 12,425,343 | +379,524 | 0.45% | 273,811,981 |
| 2022-02-14 | 2022-02-10 | 22.806 | 12,045,819 | +312,945 | 0.43% | 274,717,778 |
| 2022-02-11 | 2022-02-09 | 23.196 | 11,732,874 | -116,569 | 0.42% | 272,160,355 |
| 2022-02-10 | 2022-02-08 | 22.695 | 11,849,443 | +91,462 | 0.43% | 268,917,751 |
| 2022-02-09 | 2022-02-07 | 23.531 | 11,757,981 | +23,314 | 0.42% | 276,676,536 |
| 2022-02-08 | 2022-02-04 | 23.642 | 11,734,667 | +106,617 | 0.42% | 277,436,599 |
| 2022-02-07 | 2022-01-31 | 23.196 | 11,628,050 | -342,492 | 0.42% | 269,728,816 |
| 2022-02-04 | 2022-01-27 | 23.531 | 11,970,542 | -55,079 | 0.43% | 281,678,300 |
| 2022-01-28 | 2022-01-26 | 25.036 | 12,025,621 | +129,940 | 0.43% | 301,079,356 |
| 2022-01-27 | 2022-01-25 | 25.594 | 11,895,681 | -125,447 | 0.43% | 304,459,212 |
| 2022-01-26 | 2022-01-24 | 25.984 | 12,021,128 | +892,656 | 0.43% | 312,362,049 |
| 2022-01-25 | 2022-01-21 | 27.825 | 11,128,472 | +44,834 | 0.40% | 309,644,384 |
| 2022-01-24 | 2022-01-20 | 28.048 | 11,083,638 | -113,091 | 0.40% | 310,869,019 |
| 2022-01-21 | 2022-01-19 | 27.657 | 11,196,729 | -100,877 | 0.40% | 309,670,595 |
| 2022-01-20 | 2022-01-18 | 28.271 | 11,297,606 | -118,364 | 0.41% | 319,390,143 |
| 2022-01-19 | 2022-01-17 | 28.159 | 11,415,970 | +109,845 | 0.41% | 321,463,243 |
| 2022-01-18 | 2022-01-14 | 28.605 | 11,306,125 | +82,496 | 0.41% | 323,413,595 |
| 2022-01-17 | 2022-01-13 | 28.438 | 11,223,629 | +40,351 | 0.40% | 319,176,276 |
| 2022-01-14 | 2022-01-12 | 28.661 | 11,183,278 | -295,908 | 0.40% | 320,523,122 |
| 2022-01-13 | 2022-01-11 | 27.044 | 11,479,186 | +298,091 | 0.41% | 310,441,631 |
| 2022-01-12 | 2022-01-10 | 28.215 | 11,181,095 | -8,518 | 0.40% | 315,472,843 |
| 2022-01-11 | 2022-01-07 | 27.657 | 11,189,613 | -400,821 | 0.40% | 309,473,786 |
| 2022-01-10 | 2022-01-06 | 27.100 | 11,590,434 | -528,151 | 0.42% | 314,096,497 |
| 2022-01-07 | 2022-01-05 | 26.654 | 12,118,585 | +625,236 | 0.44% | 323,003,282 |
| 2022-01-06 | 2022-01-04 | 29.330 | 11,493,349 | -12,016 | 0.41% | 337,100,552 |
| 2022-01-05 | 2022-01-03 | 29.888 | 11,505,365 | -107,424 | 0.41% | 343,868,438 |
| 2022-01-04 | 2021-12-31 | 29.888 | 11,612,789 | +243,900 | 0.42% | 347,079,090 |
| 2022-01-03 | 2021-12-29 | 29.720 | 11,368,889 | -38,109 | 0.41% | 337,887,682 |
| 2021-12-30 | 2021-12-28 | 29.497 | 11,406,998 | +308,013 | 0.41% | 336,476,054 |
| 2021-12-29 | 2021-12-24 | 30.111 | 11,098,985 | +223,107 | 0.40% | 334,198,233 |
| 2021-12-28 | 2021-12-22 | 30.668 | 10,875,878 | -462,693 | 0.39% | 333,544,775 |
| 2021-12-23 | 2021-12-21 | 29.219 | 11,338,571 | +325,948 | 0.41% | 331,296,414 |
| 2021-12-22 | 2021-12-20 | 29.219 | 11,012,623 | -20,624 | 0.40% | 321,772,692 |
| 2021-12-21 | 2021-12-17 | 30.947 | 11,033,247 | +259,592 | 0.40% | 341,447,116 |
| 2021-12-20 | 2021-12-16 | 32.285 | 10,773,655 | +27,349 | 0.39% | 347,831,374 |
| 2021-12-17 | 2021-12-15 | 31.003 | 10,746,306 | -16,141 | 0.39% | 333,166,341 |
| 2021-12-16 | 2021-12-14 | 31.505 | 10,762,447 | -982,325 | 0.39% | 339,067,839 |
| 2021-12-15 | 2021-12-13 | 32.676 | 11,744,772 | -7,622 | 0.42% | 383,768,506 |
| 2021-12-14 | 2021-12-10 | 33.568 | 11,752,394 | +446,843 | 0.42% | 394,502,681 |
| 2021-12-13 | 2021-12-09 | 34.460 | 11,305,551 | -23,314 | 0.41% | 389,589,581 |
| 2021-12-10 | 2021-12-08 | 33.902 | 11,328,865 | +469,283 | 0.41% | 384,075,943 |
| 2021-12-09 | 2021-12-07 | 34.572 | 10,859,582 | +27,403 | 0.39% | 375,432,550 |
| 2021-12-08 | 2021-12-06 | 33.847 | 10,832,179 | -17,037 | 0.39% | 366,633,077 |
| 2021-12-07 | 2021-12-03 | 35.296 | 10,849,216 | +210,723 | 0.39% | 382,938,640 |
| 2021-12-06 | 2021-12-02 | 36.077 | 10,638,493 | -104,729 | 0.38% | 383,805,786 |
| 2021-12-03 | 2021-12-01 | 35.966 | 10,743,222 | +31,832 | 0.39% | 386,386,007 |
| 2021-12-02 | 2021-11-30 | 36.356 | 10,711,390 | +412,388 | 0.39% | 389,422,063 |
| 2021-12-01 | 2021-11-29 | 37.192 | 10,299,002 | -188,753 | 0.37% | 383,043,504 |
| 2021-11-30 | 2021-11-26 | 37.694 | 10,487,755 | -99,981 | 0.38% | 395,326,888 |
| 2021-11-29 | 2021-11-25 | 38.475 | 10,587,736 | +691,797 | 0.38% | 407,360,879 |
| 2021-11-26 | 2021-11-24 | 40.315 | 9,895,939 | +111,728 | 0.36% | 398,953,640 |
| 2021-11-25 | 2021-11-23 | 39.590 | 9,784,211 | +537,538 | 0.35% | 387,356,888 |
| 2021-11-24 | 2021-11-22 | 40.928 | 9,246,673 | -985,110 | 0.33% | 378,450,152 |
| 2021-11-23 | 2021-11-19 | 37.861 | 10,231,783 | +215,206 | 0.37% | 387,389,834 |
| 2021-11-22 | 2021-11-18 | 38.363 | 10,016,577 | +97,847 | 0.36% | 384,268,599 |
| 2021-11-19 | 2021-11-17 | 38.363 | 9,918,730 | -70,660 | 0.36% | 380,514,868 |
| 2021-11-18 | 2021-11-16 | 37.360 | 9,989,390 | -428,170 | 0.36% | 373,199,365 |
| 2021-11-17 | 2021-11-15 | 36.579 | 10,417,560 | +292,689 | 0.37% | 381,063,169 |
| 2021-11-16 | 2021-11-12 | 37.081 | 10,124,871 | -69,762 | 0.36% | 375,438,035 |
| 2021-11-15 | 2021-11-11 | 37.137 | 10,194,633 | -254,212 | 0.37% | 378,593,323 |
| 2021-11-12 | 2021-11-10 | 36.579 | 10,448,845 | +375,714 | 0.38% | 382,207,540 |
| 2021-11-11 | 2021-11-09 | 36.746 | 10,073,131 | -251,522 | 0.36% | 370,149,376 |
| 2021-11-10 | 2021-11-08 | 36.300 | 10,324,653 | +432,653 | 0.37% | 374,786,188 |
| 2021-11-09 | 2021-11-05 | 37.471 | 9,892,000 | +114,328 | 0.36% | 370,664,083 |
| 2021-11-08 | 2021-11-04 | 38.140 | 9,777,672 | -582,939 | 0.35% | 372,922,589 |
| 2021-11-05 | 2021-11-03 | 36.189 | 10,360,611 | -235,471 | 0.37% | 374,936,041 |
| 2021-11-04 | 2021-11-02 | 36.913 | 10,596,082 | -190,547 | 0.38% | 391,138,373 |
| 2021-11-03 | 2021-11-01 | 36.802 | 10,786,629 | +803,884 | 0.39% | 396,969,191 |
| 2021-11-02 | 2021-10-29 | 39.144 | 9,982,745 | -672,318 | 0.36% | 390,763,701 |
| 2021-11-01 | 2021-10-28 | 38.084 | 10,655,063 | -114,776 | 0.38% | 405,792,345 |
| 2021-10-29 | 2021-10-27 | 38.698 | 10,769,839 | -198,258 | 0.39% | 416,769,382 |
| 2021-10-28 | 2021-10-26 | 38.698 | 10,968,097 | +527,792 | 0.39% | 424,441,536 |
| 2021-10-27 | 2021-10-25 | 39.534 | 10,440,305 | +78,774 | 0.38% | 412,749,491 |
| 2021-10-26 | 2021-10-22 | 37.917 | 10,361,531 | -579,710 | 0.37% | 392,880,042 |
| 2021-10-25 | 2021-10-21 | 37.360 | 10,941,241 | +141,228 | 0.39% | 408,760,114 |
| 2021-10-22 | 2021-10-20 | 38.252 | 10,800,013 | -220,137 | 0.39% | 413,119,332 |
| 2021-10-21 | 2021-10-19 | 37.750 | 11,020,150 | -1,261,196 | 0.40% | 416,009,549 |
| 2021-10-20 | 2021-10-18 | 37.415 | 12,281,346 | -171,358 | 0.44% | 459,510,682 |
| 2021-10-19 | 2021-10-15 | 37.137 | 12,452,704 | -531,469 | 0.45% | 462,450,250 |
| 2021-10-18 | 2021-10-12 | 34.460 | 12,984,173 | +15,244 | 0.47% | 447,434,938 |
| 2021-10-15 | 2021-10-11 | 34.014 | 12,968,929 | -346,751 | 0.47% | 441,124,392 |
| 2021-10-12 | 2021-10-08 | 32.731 | 13,315,680 | +98,188 | 0.48% | 435,841,495 |
| 2021-10-11 | 2021-10-07 | 32.341 | 13,217,492 | -494,077 | 0.48% | 427,468,556 |
| 2021-10-08 | 2021-10-06 | 30.724 | 13,711,569 | +246,142 | 0.49% | 421,275,184 |
| 2021-10-07 | 2021-10-05 | 31.895 | 13,465,427 | -438,886 | 0.48% | 429,480,335 |
| 2021-10-06 | 2021-10-04 | 31.580 | 13,904,313 | +84,738 | 0.50% | 439,100,485 |
| 2021-10-05 | 2021-09-30 | 32.428 | 13,819,575 | +256,864 | 0.50% | 448,135,297 |
| 2021-10-04 | 2021-09-29 | 32.428 | 13,562,711 | -113,729 | 0.49% | 439,805,821 |
| 2021-09-30 | 2021-09-28 | 32.654 | 13,676,440 | -162,407 | 0.50% | 446,584,325 |
| 2021-09-29 | 2021-09-27 | 32.597 | 13,838,847 | -670,256 | 0.50% | 451,105,678 |
| 2021-09-28 | 2021-09-24 | 33.049 | 14,509,103 | -492,530 | 0.53% | 479,511,473 |
| 2021-09-27 | 2021-09-23 | 32.823 | 15,001,633 | +73,282 | 0.55% | 492,399,090 |
| 2021-09-24 | 2021-09-21 | 34.292 | 14,928,351 | -159,043 | 0.54% | 511,921,184 |
| 2021-09-23 | 2021-09-20 | 33.331 | 15,087,394 | +27,436 | 0.55% | 502,885,156 |
| 2021-09-21 | 2021-09-17 | 34.970 | 15,059,958 | -232,856 | 0.55% | 526,643,808 |
| 2021-09-20 | 2021-09-16 | 33.557 | 15,292,814 | +501,336 | 0.56% | 513,187,919 |
| 2021-09-17 | 2021-09-15 | 36.721 | 14,791,478 | +350,479 | 0.54% | 543,159,652 |
| 2021-09-16 | 2021-09-14 | 37.964 | 14,440,999 | -389,864 | 0.53% | 548,237,936 |
| 2021-09-15 | 2021-09-13 | 36.608 | 14,830,863 | +113,729 | 0.54% | 542,930,203 |
| 2021-09-14 | 2021-09-10 | 37.286 | 14,717,134 | -278,065 | 0.54% | 548,743,959 |
| 2021-09-13 | 2021-09-09 | 36.721 | 14,995,199 | +33,632 | 0.55% | 550,640,516 |
| 2021-09-10 | 2021-09-08 | 37.286 | 14,961,567 | +662,017 | 0.55% | 557,857,903 |
| 2021-09-09 | 2021-09-07 | 38.585 | 14,299,550 | -242,946 | 0.52% | 551,754,199 |
| 2021-09-08 | 2021-09-06 | 37.964 | 14,542,496 | +89,151 | 0.53% | 552,091,167 |
| 2021-09-07 | 2021-09-03 | 37.569 | 14,453,345 | -51,466 | 0.53% | 542,990,945 |
| 2021-09-06 | 2021-09-02 | 38.698 | 14,504,811 | +417,389 | 0.53% | 561,313,153 |
| 2021-09-03 | 2021-09-01 | 39.094 | 14,087,422 | +330,301 | 0.51% | 550,731,848 |
| 2021-09-02 | 2021-08-31 | 40.450 | 13,757,121 | +631,925 | 0.50% | 556,471,789 |
| 2021-09-01 | 2021-08-30 | 40.450 | 13,125,196 | -892,041 | 0.48% | 530,910,595 |
| 2021-08-31 | 2021-08-27 | 37.851 | 14,017,237 | -64,166 | 0.51% | 530,566,459 |
| 2021-08-30 | 2021-08-26 | 36.213 | 14,081,403 | +357,595 | 0.51% | 509,925,265 |
| 2021-08-27 | 2021-08-25 | 38.868 | 13,723,808 | +411,105 | 0.50% | 533,415,516 |
| 2021-08-26 | 2021-08-24 | 37.907 | 13,312,703 | -572,007 | 0.49% | 504,651,230 |
| 2021-08-25 | 2021-08-23 | 36.778 | 13,884,710 | -465,934 | 0.51% | 510,646,518 |
| 2021-08-24 | 2021-08-20 | 35.874 | 14,350,644 | -83,814 | 0.52% | 514,810,847 |
| 2021-08-23 | 2021-08-19 | 36.495 | 14,434,458 | -146,033 | 0.53% | 526,787,635 |
| 2021-08-20 | 2021-08-18 | 35.196 | 14,580,491 | -255,366 | 0.53% | 513,171,783 |
| 2021-08-19 | 2021-08-17 | 35.930 | 14,835,857 | +166,826 | 0.54% | 533,055,375 |
| 2021-08-18 | 2021-08-16 | 37.399 | 14,669,031 | +358,746 | 0.53% | 548,607,814 |
| 2021-08-17 | 2021-08-13 | 39.094 | 14,310,285 | +246,929 | 0.52% | 559,444,425 |
| 2021-08-16 | 2021-08-12 | 39.772 | 14,063,356 | -124,854 | 0.51% | 559,324,963 |
| 2021-08-13 | 2021-08-11 | 38.755 | 14,188,210 | +75,716 | 0.52% | 549,862,746 |
| 2021-08-12 | 2021-08-10 | 38.585 | 14,112,494 | -94,700 | 0.51% | 544,536,564 |
| 2021-08-11 | 2021-08-09 | 38.642 | 14,207,194 | +320,830 | 0.52% | 548,993,226 |
| 2021-08-10 | 2021-08-06 | 40.958 | 13,886,364 | -189,497 | 0.51% | 568,760,104 |
| 2021-08-09 | 2021-08-05 | 41.693 | 14,075,861 | -330,654 | 0.51% | 586,859,182 |
| 2021-08-06 | 2021-08-04 | 40.902 | 14,406,515 | +529,259 | 0.53% | 589,250,656 |
| 2021-08-05 | 2021-08-03 | 39.320 | 13,877,256 | -65,349 | 0.51% | 545,651,574 |
| 2021-08-04 | 2021-08-02 | 42.709 | 13,942,605 | +286,957 | 0.51% | 595,481,525 |
| 2021-08-03 | 2021-07-30 | 42.201 | 13,655,648 | -612,283 | 0.50% | 576,282,575 |
| 2021-08-02 | 2021-07-29 | 39.489 | 14,267,931 | +406,786 | 0.52% | 563,431,014 |
| 2021-07-30 | 2021-07-28 | 35.648 | 13,861,145 | -559,599 | 0.51% | 494,118,414 |
| 2021-07-29 | 2021-07-27 | 34.687 | 14,420,744 | -806,156 | 0.53% | 500,217,189 |
| 2021-07-28 | 2021-07-26 | 36.778 | 15,226,900 | +211,682 | 0.56% | 560,009,065 |
| 2021-07-27 | 2021-07-23 | 38.642 | 15,015,218 | -3,813,071 | 0.55% | 580,216,823 |
| 2021-07-26 | 2021-07-22 | 35.704 | 18,828,289 | -126,119 | 0.69% | 672,249,530 |
| 2021-07-23 | 2021-07-21 | 35.761 | 18,954,408 | -1,689,826 | 0.69% | 677,823,322 |
| 2021-07-22 | 2021-07-20 | 30.789 | 20,644,234 | +250,469 | 0.75% | 635,620,431 |
| 2021-07-21 | 2021-07-19 | 31.298 | 20,393,765 | -154,728 | 0.74% | 638,277,813 |
| 2021-07-20 | 2021-07-16 | 31.467 | 20,548,493 | -519,808 | 0.75% | 646,603,044 |
| 2021-07-19 | 2021-07-15 | 30.676 | 21,068,301 | +69,476 | 0.77% | 646,296,668 |
| 2021-07-16 | 2021-07-14 | 31.411 | 20,998,825 | -354,462 | 0.77% | 659,587,412 |
| 2021-07-15 | 2021-07-13 | 32.202 | 21,353,287 | -405,972 | 0.78% | 687,609,971 |
| 2021-07-14 | 2021-07-12 | 31.354 | 21,759,259 | -15,274 | 0.79% | 682,243,894 |
| 2021-07-13 | 2021-07-09 | 31.072 | 21,774,533 | -1,738,799 | 0.79% | 676,572,142 |
| 2021-07-12 | 2021-07-08 | 28.755 | 23,513,332 | +4,867 | 0.86% | 676,136,734 |
| 2021-07-09 | 2021-07-07 | 29.998 | 23,508,465 | -561,298 | 0.86% | 705,214,716 |
| 2021-07-08 | 2021-07-06 | 29.151 | 24,069,763 | -80,097 | 0.88% | 701,655,750 |
| 2021-07-07 | 2021-07-05 | 29.546 | 24,149,860 | -1,255,269 | 0.88% | 713,540,912 |
| 2021-07-06 | 2021-07-02 | 27.682 | 25,405,129 | -87,386 | 0.93% | 703,266,706 |
| 2021-07-05 | 2021-06-30 | 28.360 | 25,492,515 | -723,403 | 0.93% | 722,967,831 |
| 2021-07-02 | 2021-06-29 | 29.038 | 26,215,918 | +105,357 | 0.96% | 761,256,058 |
| 2021-06-30 | 2021-06-28 | 29.603 | 26,110,561 | -153,557 | 0.95% | 772,947,618 |
| 2021-06-29 | 2021-06-25 | 28.868 | 26,264,118 | -534,127 | 0.96% | 758,204,389 |
| 2021-06-28 | 2021-06-24 | 28.586 | 26,798,245 | +902,308 | 0.98% | 766,054,103 |
| 2021-06-25 | 2021-06-23 | 28.473 | 25,895,937 | -952,455 | 0.94% | 737,334,813 |
| 2021-06-24 | 2021-06-22 | 26.835 | 26,848,392 | +374,332 | 0.98% | 720,467,613 |
| 2021-06-23 | 2021-06-21 | 27.795 | 26,474,060 | -1,632,155 | 0.97% | 735,848,187 |
| 2021-06-22 | 2021-06-18 | 26.439 | 28,106,215 | -724,275 | 1.02% | 743,106,038 |
| 2021-06-21 | 2021-06-17 | 24.744 | 28,830,490 | +821,635 | 1.05% | 713,392,776 |
| 2021-06-18 | 2021-06-16 | 24.744 | 28,008,855 | -44,036 | 1.02% | 693,061,922 |
| 2021-06-17 | 2021-06-15 | 27.230 | 28,052,891 | +440,768 | 1.02% | 763,883,687 |
| 2021-06-16 | 2021-06-11 | 27.682 | 27,612,123 | -1,520,081 | 1.01% | 764,360,881 |
| 2021-06-15 | 2021-06-10 | 26.496 | 29,132,204 | +821,769 | 1.06% | 771,878,169 |
| 2021-06-11 | 2021-06-09 | 26.609 | 28,310,435 | -111,871 | 1.03% | 753,303,565 |
| 2021-06-10 | 2021-06-08 | 26.552 | 28,422,306 | -184,090 | 1.04% | 754,674,615 |
| 2021-06-09 | 2021-06-07 | 26.157 | 28,606,396 | -277,905 | 1.04% | 748,249,974 |
| 2021-06-08 | 2021-06-04 | 26.213 | 28,884,301 | -878,854 | 1.05% | 757,150,852 |
| 2021-06-07 | 2021-06-03 | 24.688 | 29,763,155 | +337,159 | 1.08% | 734,789,558 |
| 2021-06-04 | 2021-06-02 | 25.705 | 29,425,996 | -152,936 | 1.07% | 756,388,890 |
| 2021-06-03 | 2021-06-01 | 25.309 | 29,578,932 | -376,606 | 1.08% | 748,622,845 |
| 2021-06-02 | 2021-05-31 | 24.518 | 29,955,538 | +224,014 | 1.09% | 734,462,161 |
| 2021-06-01 | 2021-05-28 | 24.349 | 29,731,524 | -22,807 | 1.08% | 723,930,733 |
| 2021-05-31 | 2021-05-27 | 24.801 | 29,754,331 | +319,502 | 1.08% | 737,933,596 |
| 2021-05-28 | 2021-05-26 | 24.575 | 29,434,829 | -1,432,027 | 1.07% | 723,358,097 |
| 2021-05-27 | 2021-05-25 | 23.332 | 30,866,856 | -440,223 | 1.13% | 720,186,573 |
| 2021-05-26 | 2021-05-24 | 22.462 | 31,307,079 | +33,189 | 1.14% | 703,220,460 |
| 2021-05-25 | 2021-05-21 | 22.598 | 31,273,890 | +406,255 | 1.14% | 706,715,259 |
| 2021-05-24 | 2021-05-20 | 22.993 | 30,867,635 | -964,172 | 1.13% | 709,741,726 |
| 2021-05-21 | 2021-05-18 | 21.400 | 31,831,807 | +91,160 | 1.16% | 681,198,740 |
| 2021-05-20 | 2021-05-17 | 21.445 | 31,740,647 | -977,546 | 1.16% | 680,682,448 |
| 2021-05-18 | 2021-05-14 | 19.976 | 32,718,193 | -2,010,655 | 1.19% | 653,588,104 |
| 2021-05-17 | 2021-05-13 | 20.180 | 34,728,848 | -1,435,107 | 1.27% | 700,816,633 |
| 2021-05-14 | 2021-05-12 | 21.061 | 36,163,955 | +178,780 | 1.32% | 761,648,159 |
| 2021-05-13 | 2021-05-11 | 20.586 | 35,985,175 | -672,195 | 1.31% | 740,806,118 |
| 2021-05-12 | 2021-05-10 | 21.671 | 36,657,370 | +209,376 | 1.34% | 794,405,925 |
| 2021-05-11 | 2021-05-07 | 21.694 | 36,447,994 | -631,582 | 1.33% | 790,692,152 |
| 2021-05-10 | 2021-05-06 | 22.937 | 37,079,576 | -623,074 | 1.35% | 850,478,552 |
| 2021-05-07 | 2021-05-05 | 22.654 | 37,702,650 | -205,040 | 1.37% | 854,119,864 |
| 2021-05-06 | 2021-05-04 | 22.281 | 37,907,690 | +283,393 | 1.38% | 844,630,577 |
| 2021-05-05 | 2021-05-03 | 21.536 | 37,624,297 | -6,638 | 1.37% | 810,258,991 |
| 2021-05-04 | 2021-04-30 | 21.716 | 37,630,935 | -2,470,730 | 1.37% | 817,204,898 |
| 2021-05-03 | 2021-04-29 | 22.880 | 40,101,665 | -679,275 | 1.46% | 917,529,425 |
| 2021-04-30 | 2021-04-28 | 22.824 | 40,780,940 | -1,104,094 | 1.49% | 930,767,413 |
| 2021-04-29 | 2021-04-27 | 23.445 | 41,885,034 | -1,397,935 | 1.53% | 981,995,600 |
| 2021-04-28 | 2021-04-26 | 22.937 | 43,282,969 | +1,201,897 | 1.58% | 992,763,154 |
| 2021-04-27 | 2021-04-23 | 24.744 | 42,081,072 | -1,915,247 | 1.53% | 1,041,270,293 |
| 2021-04-26 | 2021-04-22 | 24.123 | 43,996,319 | +6,185,485 | 1.60% | 1,061,321,080 |
| 2021-04-23 | 2021-04-21 | 27.626 | 37,810,834 | +949,658 | 1.38% | 1,044,546,285 |
| 2021-04-22 | 2021-04-20 | 28.812 | 36,861,176 | +812,398 | 1.34% | 1,062,042,596 |
| 2021-04-21 | 2021-04-19 | 29.320 | 36,048,778 | -82,487 | 1.31% | 1,056,964,688 |
| 2021-04-20 | 2021-04-16 | 27.682 | 36,131,265 | +711,137 | 1.32% | 1,000,188,415 |
| 2021-04-19 | 2021-04-15 | 26.609 | 35,420,128 | +100,453 | 1.29% | 942,483,176 |
| 2021-04-16 | 2021-04-14 | 26.383 | 35,319,675 | +367,296 | 1.29% | 931,828,850 |
| 2021-04-15 | 2021-04-13 | 25.309 | 34,952,379 | -130,667 | 1.27% | 884,621,169 |
| 2021-04-14 | 2021-04-12 | 25.196 | 35,083,046 | +1,137,730 | 1.28% | 883,964,297 |
| 2021-04-13 | 2021-04-09 | 27.004 | 33,945,316 | +89,036 | 1.24% | 916,664,316 |
| 2021-04-12 | 2021-04-08 | 27.174 | 33,856,280 | -96,027 | 1.23% | 919,998,008 |
| 2021-04-09 | 2021-04-07 | 27.343 | 33,952,307 | -262,550 | 1.24% | 928,361,718 |
| 2021-04-08 | 2021-04-01 | 26.948 | 34,214,857 | -1,268,461 | 1.25% | 922,010,106 |
| 2021-04-07 | 2021-03-31 | 24.349 | 35,483,318 | +1,234,201 | 1.29% | 863,980,750 |
| 2021-04-01 | 2021-03-30 | 24.970 | 34,249,117 | -373,048 | 1.25% | 855,212,857 |
| 2021-03-31 | 2021-03-29 | 23.727 | 34,622,165 | +342,957 | 1.26% | 821,497,195 |
| 2021-03-30 | 2021-03-26 | 24.744 | 34,279,208 | -1,161,373 | 1.25% | 848,217,958 |
| 2021-03-29 | 2021-03-25 | 22.417 | 35,440,581 | -1,354,174 | 1.29% | 794,465,549 |
| 2021-03-26 | 2021-03-24 | 21.400 | 36,794,755 | +904,449 | 1.34% | 787,405,527 |
| 2021-03-25 | 2021-03-23 | 23.389 | 35,890,306 | +192,941 | 1.31% | 839,421,474 |
| 2021-03-24 | 2021-03-22 | 24.575 | 35,697,365 | -183,648 | 1.30% | 877,259,318 |
| 2021-03-23 | 2021-03-19 | 24.066 | 35,881,013 | +30,977 | 1.31% | 863,528,882 |
| 2021-03-22 | 2021-03-18 | 25.535 | 35,850,036 | +87,531 | 1.31% | 915,441,515 |
| 2021-03-19 | 2021-03-17 | 25.196 | 35,762,505 | -58,856 | 1.30% | 901,084,176 |
| 2021-03-18 | 2021-03-16 | 25.027 | 35,821,361 | -273,922 | 1.31% | 896,496,052 |
| 2021-03-17 | 2021-03-15 | 24.066 | 36,095,283 | +589,000 | 1.32% | 868,685,602 |
| 2021-03-16 | 2021-03-12 | 24.688 | 35,506,283 | +543,420 | 1.29% | 876,575,282 |
| 2021-03-15 | 2021-03-11 | 25.422 | 34,962,863 | -701,401 | 1.27% | 888,836,898 |
| 2021-03-12 | 2021-03-10 | 24.236 | 35,664,264 | +672,637 | 1.30% | 864,356,955 |
| 2021-03-11 | 2021-03-09 | 23.389 | 34,991,627 | -3,355,045 | 1.28% | 818,402,694 |
| 2021-03-10 | 2021-03-08 | 22.304 | 38,346,672 | -1,680,266 | 1.40% | 855,278,186 |
| 2021-03-09 | 2021-03-05 | 24.857 | 40,026,938 | -1,742,962 | 1.46% | 994,964,574 |
| 2021-03-08 | 2021-03-04 | 23.671 | 41,769,900 | +723,350 | 1.52% | 988,735,281 |
| 2021-03-05 | 2021-03-03 | 25.987 | 41,046,550 | -574,397 | 1.50% | 1,066,687,153 |
| 2021-03-04 | 2021-03-02 | 25.140 | 41,620,947 | +197,809 | 1.52% | 1,046,344,128 |
| 2021-03-03 | 2021-03-01 | 25.987 | 41,423,138 | +72,530 | 1.51% | 1,076,473,642 |
| 2021-03-02 | 2021-02-26 | 25.479 | 41,350,608 | -1,224,200 | 1.51% | 1,053,564,223 |
| 2021-03-01 | 2021-02-25 | 26.204 | 42,574,808 | -260,647 | 1.55% | 1,115,616,302 |
| 2021-02-26 | 2021-02-24 | 25.516 | 42,835,455 | +573,455 | 1.56% | 1,092,972,787 |
| 2021-02-25 | 2021-02-23 | 27.006 | 42,262,000 | +957,037 | 1.56% | 1,141,344,910 |
| 2021-02-24 | 2021-02-22 | 28.497 | 41,304,963 | +1,927,121 | 1.53% | 1,177,076,203 |
| 2021-02-23 | 2021-02-19 | 31.135 | 39,377,842 | +392,407 | 1.46% | 1,226,020,396 |
| 2021-02-22 | 2021-02-18 | 30.561 | 38,985,435 | -22,237 | 1.44% | 1,191,449,247 |
| 2021-02-19 | 2021-02-17 | 32.454 | 39,007,672 | -1,896,197 | 1.44% | 1,265,937,943 |
| 2021-02-18 | 2021-02-16 | 32.626 | 40,903,869 | -125,570 | 1.51% | 1,334,512,386 |
| 2021-02-17 | 2021-02-11 | 31.364 | 41,029,439 | -285,323 | 1.52% | 1,286,852,761 |
| 2021-02-16 | 2021-02-09 | 29.816 | 41,314,762 | +100,282 | 1.53% | 1,231,840,710 |
| 2021-02-10 | 2021-02-08 | 29.243 | 41,214,480 | -874,826 | 1.52% | 1,205,218,958 |
| 2021-02-09 | 2021-02-05 | 26.662 | 42,089,306 | +136,880 | 1.56% | 1,122,201,051 |
| 2021-02-08 | 2021-02-04 | 27.752 | 41,952,426 | +736,809 | 1.55% | 1,164,255,760 |
| 2021-02-05 | 2021-02-03 | 29.071 | 41,215,617 | +171,351 | 1.52% | 1,198,162,488 |
| 2021-02-04 | 2021-02-02 | 30.217 | 41,044,266 | -727,348 | 1.52% | 1,240,249,505 |
| 2021-02-03 | 2021-02-01 | 28.153 | 41,771,614 | -422,055 | 1.55% | 1,176,003,737 |
| 2021-02-02 | 2021-01-29 | 27.866 | 42,193,669 | +1,023,659 | 1.56% | 1,175,789,329 |
| 2021-02-01 | 2021-01-28 | 29.071 | 41,170,010 | -738,597 | 1.52% | 1,196,836,665 |
| 2021-01-29 | 2021-01-27 | 30.160 | 41,908,607 | +776,529 | 1.55% | 1,263,964,636 |
| 2021-01-28 | 2021-01-26 | 32.167 | 41,132,078 | +620,178 | 1.52% | 1,323,090,239 |
| 2021-01-27 | 2021-01-25 | 32.454 | 40,511,900 | -1,456,440 | 1.50% | 1,314,755,501 |
| 2021-01-26 | 2021-01-22 | 29.988 | 41,968,340 | +393,248 | 1.55% | 1,258,546,986 |
| 2021-01-25 | 2021-01-21 | 30.504 | 41,575,092 | +1,640,261 | 1.54% | 1,268,208,924 |
| 2021-01-22 | 2021-01-20 | 32.224 | 39,934,831 | +1,347,961 | 1.48% | 1,286,868,351 |
| 2021-01-21 | 2021-01-19 | 31.192 | 38,586,870 | +1,772,454 | 1.43% | 1,203,606,169 |
| 2021-01-20 | 2021-01-18 | 31.938 | 36,814,416 | -494,169 | 1.36% | 1,175,761,037 |
| 2021-01-19 | 2021-01-15 | 29.587 | 37,308,585 | -696,552 | 1.38% | 1,103,835,693 |
| 2021-01-18 | 2021-01-14 | 30.733 | 38,005,137 | -1,657,021 | 1.41% | 1,168,027,440 |
| 2021-01-15 | 2021-01-13 | 32.798 | 39,662,158 | +4,274,092 | 1.47% | 1,300,823,346 |
| 2021-01-14 | 2021-01-12 | 34.804 | 35,388,066 | +2,496,565 | 1.31% | 1,231,661,803 |
| 2021-01-13 | 2021-01-11 | 35.091 | 32,891,501 | +222,261 | 1.22% | 1,154,199,996 |
| 2021-01-12 | 2021-01-08 | 33.887 | 32,669,240 | +949,848 | 1.21% | 1,107,063,331 |
| 2021-01-11 | 2021-01-07 | 32.282 | 31,719,392 | -813,635 | 1.17% | 1,023,951,066 |
| 2021-01-08 | 2021-01-06 | 29.472 | 32,533,027 | -1,929,769 | 1.20% | 958,812,188 |
| 2021-01-07 | 2021-01-05 | 28.841 | 34,462,796 | +4,158,019 | 1.28% | 993,949,794 |
| 2021-01-06 | 2021-01-04 | 30.848 | 30,304,777 | +108,988 | 1.12% | 934,844,381 |
| 2021-01-05 | 2020-12-31 | 30.504 | 30,195,789 | +710,911 | 1.12% | 921,094,031 |
| 2021-01-04 | 2020-12-29 | 26.949 | 29,484,878 | +143,852 | 1.09% | 794,590,094 |
| 2020-12-30 | 2020-12-28 | 27.694 | 29,341,026 | -337,512 | 1.09% | 812,584,213 |
| 2020-12-29 | 2020-12-24 | 25.458 | 29,678,538 | +332,630 | 1.10% | 755,564,295 |
| 2020-12-28 | 2020-12-22 | 22.993 | 29,345,908 | +733,801 | 1.09% | 674,742,208 |
| 2020-12-23 | 2020-12-21 | 22.844 | 28,612,107 | -1,143,648 | 1.06% | 653,604,636 |
| 2020-12-22 | 2020-12-18 | 21.146 | 29,755,755 | -382,553 | 1.10% | 629,227,710 |
| 2020-12-21 | 2020-12-17 | 19.770 | 30,138,308 | -101,154 | 1.12% | 595,843,324 |
| 2020-12-18 | 2020-12-16 | 19.747 | 30,239,462 | -37,933 | 1.12% | 597,149,615 |
| 2020-12-17 | 2020-12-15 | 18.990 | 30,277,395 | -163,939 | 1.12% | 574,982,714 |
| 2020-12-16 | 2020-12-14 | 18.669 | 30,441,334 | -1,602,371 | 1.13% | 568,321,427 |
| 2020-12-15 | 2020-12-11 | 17.270 | 32,043,705 | +822,703 | 1.19% | 553,405,723 |
| 2020-12-14 | 2020-12-10 | 17.293 | 31,221,002 | +384,122 | 1.16% | 539,913,427 |
| 2020-12-11 | 2020-12-09 | 17.546 | 30,836,880 | +5,045,480 | 1.14% | 541,050,510 |
| 2020-12-10 | 2020-12-08 | 17.958 | 25,791,400 | +92,913 | 0.95% | 463,172,348 |
| 2020-12-09 | 2020-12-07 | 16.078 | 25,698,487 | -78,481 | 0.95% | 413,172,605 |
| 2020-12-08 | 2020-12-04 | 16.422 | 25,776,968 | +878,991 | 0.95% | 423,302,467 |
| 2020-12-07 | 2020-12-03 | 16.445 | 24,897,977 | +654,495 | 0.92% | 409,438,957 |
| 2020-12-04 | 2020-12-02 | 17.362 | 24,243,482 | -717,233 | 0.90% | 420,917,343 |
| 2020-12-03 | 2020-12-01 | 18.073 | 24,960,715 | -387,610 | 0.92% | 451,116,990 |
| 2020-12-02 | 2020-11-30 | 18.004 | 25,348,325 | +505,768 | 0.94% | 456,378,176 |
| 2020-12-01 | 2020-11-27 | 18.440 | 24,842,557 | -333,981 | 0.92% | 458,097,887 |
| 2020-11-30 | 2020-11-26 | 18.302 | 25,176,538 | +239,629 | 0.93% | 460,791,911 |
| 2020-11-27 | 2020-11-25 | 18.692 | 24,936,909 | +244,165 | 0.92% | 466,129,055 |
| 2020-11-26 | 2020-11-24 | 18.486 | 24,692,744 | +473,940 | 0.91% | 456,468,003 |
| 2020-11-25 | 2020-11-23 | 18.555 | 24,218,804 | +93,271 | 0.90% | 449,373,191 |
| 2020-11-24 | 2020-11-20 | 17.431 | 24,125,533 | -546,754 | 0.89% | 420,529,488 |
| 2020-11-23 | 2020-11-19 | 15.917 | 24,672,287 | -1,393,916 | 0.91% | 392,712,589 |
| 2020-11-20 | 2020-11-18 | 15.619 | 26,066,203 | -24,417 | 0.96% | 407,127,867 |
| 2020-11-19 | 2020-11-17 | 15.137 | 26,090,620 | -415,515 | 0.97% | 394,942,872 |
| 2020-11-18 | 2020-11-16 | 15.000 | 26,506,135 | -196,639 | 0.98% | 397,585,099 |
| 2020-11-17 | 2020-11-13 | 15.321 | 26,702,774 | +889,019 | 0.99% | 409,108,768 |
| 2020-11-16 | 2020-11-12 | 14.862 | 25,813,755 | +474,813 | 0.96% | 383,647,290 |
| 2020-11-13 | 2020-11-11 | 13.761 | 25,338,942 | +36,624 | 0.94% | 348,694,962 |
| 2020-11-12 | 2020-11-10 | 15.481 | 25,302,318 | +858,499 | 0.94% | 391,714,842 |
| 2020-11-11 | 2020-11-09 | 15.665 | 24,443,819 | +517,105 | 0.90% | 382,909,118 |
| 2020-11-10 | 2020-11-06 | 15.665 | 23,926,714 | +1,022,176 | 0.89% | 374,808,738 |
| 2020-11-09 | 2020-11-05 | 16.101 | 22,904,538 | +1,846,929 | 0.85% | 368,777,651 |
| 2020-11-06 | 2020-11-04 | 15.963 | 21,057,609 | +2,478,616 | 0.78% | 336,143,132 |
| 2020-11-05 | 2020-11-03 | 16.238 | 18,578,993 | +552,421 | 0.69% | 301,690,319 |
| 2020-11-04 | 2020-11-02 | 15.160 | 18,026,572 | +90,254 | 0.67% | 273,287,993 |
| 2020-11-03 | 2020-10-30 | 14.380 | 17,936,318 | -473,505 | 0.66% | 257,932,924 |
| 2020-11-02 | 2020-10-29 | 14.747 | 18,409,823 | -165,682 | 0.68% | 271,497,935 |
| 2020-10-30 | 2020-10-28 | 14.793 | 18,575,505 | +277,039 | 0.69% | 274,793,395 |
| 2020-10-29 | 2020-10-27 | 14.449 | 18,298,466 | -602,563 | 0.68% | 264,399,834 |
| 2020-10-28 | 2020-10-23 | 15.023 | 18,901,029 | +1,802,456 | 0.70% | 283,943,998 |
| 2020-10-27 | 2020-10-22 | 15.137 | 17,098,573 | -32,701 | 0.63% | 258,827,101 |
| 2020-10-23 | 2020-10-21 | 15.390 | 17,131,274 | +795,278 | 0.63% | 263,644,142 |
| 2020-10-22 | 2020-10-20 | 15.825 | 16,335,996 | +802,254 | 0.60% | 258,523,873 |
| 2020-10-21 | 2020-10-19 | 14.908 | 15,533,742 | -872 | 0.57% | 231,576,982 |
| 2020-10-20 | 2020-10-16 | 14.702 | 15,534,614 | +37,933 | 0.57% | 228,383,351 |
| 2020-10-19 | 2020-10-15 | 14.243 | 15,496,681 | +379,326 | 0.57% | 220,717,231 |
| 2020-10-16 | 2020-10-14 | 14.633 | 15,117,355 | +558,090 | 0.56% | 221,208,818 |
| 2020-10-15 | 2020-10-12 | 13.280 | 14,559,265 | +522,599 | 0.54% | 193,341,000 |
| 2020-10-14 | 2020-10-09 | 12.614 | 14,036,666 | +157,398 | 0.52% | 177,064,950 |
| 2020-10-12 | 2020-10-08 | 12.821 | 13,879,268 | +488,329 | 0.51% | 177,944,396 |
| 2020-10-09 | 2020-10-07 | 12.156 | 13,390,939 | +17,876 | 0.50% | 162,776,927 |
| 2020-10-08 | 2020-10-06 | 12.225 | 13,373,063 | +201,872 | 0.49% | 163,479,780 |
| 2020-10-07 | 2020-10-05 | 11.227 | 13,171,191 | +80,661 | 0.49% | 147,871,231 |
| 2020-10-06 | 2020-09-30 | 11.273 | 13,090,530 | +250,269 | 0.48% | 147,566,133 |
| 2020-10-05 | 2020-09-29 | 10.814 | 12,840,261 | +75,429 | 0.48% | 138,854,991 |
| 2020-09-30 | 2020-09-28 | 11.009 | 12,764,832 | +149,114 | 0.47% | 140,527,812 |
| 2020-09-29 | 2020-09-25 | 10.413 | 12,615,718 | -630,031 | 0.47% | 131,363,215 |
| 2020-09-28 | 2020-09-24 | 10.470 | 13,245,749 | -204,923 | 0.49% | 138,683,006 |
| 2020-09-25 | 2020-09-23 | 10.906 | 13,450,672 | -44,909 | 0.50% | 146,689,980 |
| 2020-09-24 | 2020-09-22 | 10.860 | 13,495,581 | +876,375 | 0.50% | 146,560,695 |
| 2020-09-23 | 2020-09-21 | 11.628 | 12,619,206 | -260,959 | 0.47% | 146,739,128 |
| 2020-09-22 | 2020-09-18 | 11.903 | 12,880,165 | -210,504 | 0.48% | 153,318,559 |
| 2020-09-21 | 2020-09-17 | 11.812 | 13,090,669 | +343,574 | 0.48% | 154,623,328 |
| 2020-09-18 | 2020-09-16 | 11.605 | 12,747,095 | +3,663,771 | 0.47% | 147,933,892 |
| 2020-09-17 | 2020-09-15 | 11.307 | 9,083,324 | +758,218 | 0.34% | 102,706,439 |
| 2020-09-16 | 2020-09-14 | 10.963 | 8,325,106 | +34,880 | 0.31% | 91,269,068 |
| 2020-09-15 | 2020-09-11 | 10.871 | 8,290,226 | -141,266 | 0.31% | 90,126,116 |
| 2020-09-14 | 2020-09-10 | 10.516 | 8,431,492 | +5,668 | 0.31% | 88,664,489 |
| 2020-09-11 | 2020-09-09 | 10.631 | 8,425,824 | -200,564 | 0.31% | 89,571,133 |
| 2020-09-10 | 2020-09-08 | 10.780 | 8,626,388 | +365,375 | 0.32% | 92,989,260 |
| 2020-09-09 | 2020-09-07 | 10.871 | 8,261,013 | +1,117,923 | 0.31% | 89,808,531 |
| 2020-09-08 | 2020-09-04 | 10.309 | 7,143,090 | +134,291 | 0.26% | 73,641,354 |
| 2020-09-07 | 2020-09-03 | 10.115 | 7,008,799 | -303,462 | 0.26% | 70,890,516 |
| 2020-09-04 | 2020-09-02 | 10.550 | 7,312,261 | -392,843 | 0.27% | 77,146,364 |
| 2020-09-03 | 2020-09-01 | 10.504 | 7,705,104 | +932,595 | 0.29% | 80,937,526 |
| 2020-09-02 | 2020-08-31 | 9.644 | 6,772,509 | +78,917 | 0.25% | 65,316,294 |
| 2020-09-01 | 2020-08-28 | 9.037 | 6,693,592 | -224,108 | 0.25% | 60,486,911 |
| 2020-08-31 | 2020-08-27 | 9.071 | 6,917,700 | -161,323 | 0.26% | 62,750,062 |
| 2020-08-28 | 2020-08-26 | 9.071 | 7,079,023 | +1,488,966 | 0.26% | 64,213,413 |
| 2020-08-27 | 2020-08-25 | 9.117 | 5,590,057 | -137,778 | 0.21% | 50,963,508 |
| 2020-08-26 | 2020-08-24 | 8.956 | 5,727,835 | -37,497 | 0.21% | 51,300,014 |
| 2020-08-25 | 2020-08-21 | 8.842 | 5,765,332 | -18,312 | 0.21% | 50,974,697 |
| 2020-08-24 | 2020-08-20 | 8.807 | 5,783,644 | +121,210 | 0.21% | 50,937,629 |
| 2020-08-21 | 2020-08-19 | 9.335 | 5,662,434 | -6,540 | 0.21% | 52,857,121 |
| 2020-08-20 | 2020-08-18 | 9.289 | 5,668,974 | -171,156 | 0.21% | 52,658,130 |
| 2020-08-19 | 2020-08-17 | 9.128 | 5,840,130 | -896,868 | 0.22% | 53,310,350 |
| 2020-08-18 | 2020-08-14 | 9.174 | 6,736,998 | -647,035 | 0.25% | 61,806,244 |
| 2020-08-17 | 2020-08-13 | 9.346 | 7,384,033 | -678,428 | 0.27% | 69,012,409 |
| 2020-08-14 | 2020-08-12 | 9.128 | 8,062,461 | +307,822 | 0.30% | 73,596,412 |
| 2020-08-13 | 2020-08-11 | 9.369 | 7,754,639 | +36,188 | 0.29% | 72,654,010 |
| 2020-08-12 | 2020-08-10 | 9.449 | 7,718,451 | +124,611 | 0.29% | 72,934,551 |
| 2020-08-11 | 2020-08-07 | 9.002 | 7,593,840 | -11,772 | 0.28% | 68,360,786 |
| 2020-08-10 | 2020-08-06 | 9.037 | 7,605,612 | +78,046 | 0.28% | 68,728,416 |
| 2020-08-07 | 2020-08-05 | 9.231 | 7,527,566 | +245,036 | 0.28% | 69,490,654 |
| 2020-08-06 | 2020-08-04 | 8.807 | 7,282,530 | -365,811 | 0.27% | 64,138,596 |
| 2020-08-05 | 2020-08-03 | 8.830 | 7,648,341 | +37,497 | 0.28% | 67,535,780 |
| 2020-08-04 | 2020-07-31 | 8.681 | 7,610,844 | +22,236 | 0.28% | 66,070,052 |
| 2020-08-03 | 2020-07-30 | 8.922 | 7,588,608 | +294,742 | 0.28% | 67,704,520 |
| 2020-07-31 | 2020-07-29 | 9.300 | 7,293,866 | -319,594 | 0.27% | 67,835,118 |
| 2020-07-30 | 2020-07-28 | 9.231 | 7,613,460 | -435,136 | 0.28% | 70,283,584 |
| 2020-07-29 | 2020-07-27 | 9.266 | 8,048,596 | +410,720 | 0.30% | 74,577,434 |
| 2020-07-28 | 2020-07-24 | 9.358 | 7,637,876 | -4,945 | 0.28% | 71,472,457 |
| 2020-07-27 | 2020-07-23 | 8.727 | 7,642,821 | +370,171 | 0.28% | 66,698,228 |
| 2020-07-24 | 2020-07-22 | 8.314 | 7,272,650 | +95,049 | 0.27% | 60,465,360 |
| 2020-07-23 | 2020-07-21 | 8.589 | 7,177,601 | +79,253 | 0.27% | 61,650,568 |
| 2020-07-22 | 2020-07-20 | 7.970 | 7,098,348 | -1,545,646 | 0.26% | 56,574,150 |
| 2020-07-21 | 2020-07-17 | 7.718 | 8,643,994 | +446,907 | 0.32% | 66,712,232 |
| 2020-07-20 | 2020-07-16 | 7.397 | 8,197,087 | -278,173 | 0.30% | 60,631,067 |
| 2020-07-17 | 2020-07-15 | 7.683 | 8,475,260 | -595,150 | 0.31% | 65,118,409 |
| 2020-07-16 | 2020-07-14 | 7.626 | 9,070,410 | +24,853 | 0.34% | 69,171,073 |
| 2020-07-15 | 2020-07-13 | 7.683 | 9,045,557 | +205,359 | 0.33% | 69,500,202 |
| 2020-07-14 | 2020-07-10 | 7.282 | 8,840,198 | -108,566 | 0.33% | 64,374,174 |
| 2020-07-13 | 2020-07-09 | 7.064 | 8,948,764 | +53,193 | 0.33% | 63,214,938 |
| 2020-07-10 | 2020-07-08 | 6.754 | 8,895,571 | +58,425 | 0.33% | 60,084,863 |
| 2020-07-09 | 2020-07-07 | 6.537 | 8,837,146 | -32,700 | 0.33% | 57,764,742 |
| 2020-07-08 | 2020-07-06 | 6.525 | 8,869,846 | -33,573 | 0.33% | 57,876,771 |
| 2020-07-07 | 2020-07-03 | 6.043 | 8,903,419 | -60,169 | 0.33% | 53,807,570 |
| 2020-07-06 | 2020-07-02 | 5.826 | 8,963,588 | +50,577 | 0.33% | 52,218,158 |
| 2020-07-03 | 2020-06-30 | 5.550 | 8,913,011 | +16,132 | 0.33% | 49,470,438 |
| 2020-07-02 | 2020-06-29 | 5.596 | 8,896,879 | +126,006 | 0.33% | 49,789,006 |
| 2020-06-30 | 2020-06-26 | 5.699 | 8,770,873 | +54,937 | 0.32% | 49,989,082 |
| 2020-06-29 | 2020-06-24 | 5.803 | 8,715,936 | +3,488 | 0.32% | 50,575,537 |
| 2020-06-26 | 2020-06-23 | 5.849 | 8,712,448 | -10,028 | 0.32% | 50,954,943 |
| 2020-06-24 | 2020-06-22 | 5.826 | 8,722,476 | +64,529 | 0.32% | 50,813,539 |
| 2020-06-23 | 2020-06-19 | 6.478 | 8,657,947 | -3,924 | 0.32% | 56,089,292 |
| 2020-06-22 | 2020-06-18 | 6.515 | 8,661,871 | +448,019 | 0.32% | 56,428,788 |
| 2020-06-19 | 2020-06-17 | 6.454 | 8,213,852 | +23,580 | 0.32% | 53,013,732 |
| 2020-06-18 | 2020-06-16 | 6.442 | 8,190,272 | +10,756 | 0.32% | 52,762,551 |
| 2020-06-17 | 2020-06-15 | 6.394 | 8,179,516 | +121,210 | 0.32% | 52,297,813 |
| 2020-06-16 | 2020-06-12 | 6.587 | 8,058,306 | -7,860 | 0.31% | 53,081,172 |
| 2020-06-15 | 2020-06-11 | 6.660 | 8,066,166 | -43,437 | 0.31% | 53,717,897 |
| 2020-06-12 | 2020-06-10 | 6.744 | 8,109,603 | -311,091 | 0.32% | 54,693,289 |
| 2020-06-11 | 2020-06-09 | 6.623 | 8,420,694 | +5,378 | 0.33% | 55,773,602 |
| 2020-06-10 | 2020-06-08 | 6.478 | 8,415,316 | -2,483 | 0.33% | 54,517,442 |
| 2020-06-09 | 2020-06-05 | 6.382 | 8,417,799 | -21,097 | 0.33% | 53,719,594 |
| 2020-06-08 | 2020-06-04 | 6.309 | 8,438,896 | -187,400 | 0.33% | 53,242,248 |
| 2020-06-05 | 2020-06-03 | 6.200 | 8,626,296 | +82,737 | 0.34% | 53,486,228 |
| 2020-06-04 | 2020-06-02 | 6.019 | 8,543,559 | -63,294 | 0.33% | 51,424,303 |
| 2020-06-03 | 2020-06-01 | 5.959 | 8,606,853 | +225,459 | 0.34% | 51,285,141 |
| 2020-06-02 | 2020-05-29 | 5.934 | 8,381,394 | -10,756 | 0.33% | 49,739,109 |
| 2020-06-01 | 2020-05-28 | 5.959 | 8,392,150 | +122,037 | 0.33% | 50,005,803 |
| 2020-05-29 | 2020-05-27 | 5.983 | 8,270,113 | +66,190 | 0.32% | 49,478,542 |
| 2020-05-28 | 2020-05-26 | 6.043 | 8,203,923 | -4,965 | 0.32% | 49,578,323 |
| 2020-05-27 | 2020-05-25 | 5.995 | 8,208,888 | +7,033 | 0.32% | 49,211,461 |
| 2020-05-26 | 2020-05-22 | 6.104 | 8,201,855 | -7,446 | 0.32% | 50,061,483 |
| 2020-05-25 | 2020-05-21 | 6.309 | 8,209,301 | -66,190 | 0.32% | 51,793,699 |
| 2020-05-22 | 2020-05-20 | 6.249 | 8,275,491 | +113,350 | 0.32% | 51,711,194 |
| 2020-05-21 | 2020-05-19 | 6.309 | 8,162,141 | -107,972 | 0.32% | 51,496,160 |
| 2020-05-20 | 2020-05-18 | 6.261 | 8,270,113 | +70,740 | 0.32% | 51,777,545 |
| 2020-05-19 | 2020-05-15 | 6.273 | 8,199,373 | +107,972 | 0.32% | 51,433,757 |
| 2020-05-18 | 2020-05-14 | 6.345 | 8,091,401 | -32,268 | 0.32% | 51,343,241 |
| 2020-05-15 | 2020-05-13 | 6.527 | 8,123,669 | +2,896 | 0.32% | 53,020,794 |
| 2020-05-14 | 2020-05-12 | 6.563 | 8,120,773 | -17,788 | 0.32% | 53,296,348 |
| 2020-05-13 | 2020-05-11 | 6.527 | 8,138,561 | +64,535 | 0.32% | 53,117,990 |
| 2020-05-12 | 2020-05-08 | 6.599 | 8,074,026 | -69,499 | 0.31% | 53,282,309 |
| 2020-05-11 | 2020-05-07 | 6.333 | 8,143,525 | -74,877 | 0.32% | 51,575,562 |
| 2020-05-08 | 2020-05-06 | 6.370 | 8,218,402 | -111,282 | 0.32% | 52,347,777 |
| 2020-05-07 | 2020-05-05 | 6.176 | 8,329,684 | -14,479 | 0.32% | 51,445,770 |
| 2020-05-06 | 2020-05-04 | 6.188 | 8,344,163 | -51,297 | 0.33% | 51,636,047 |
| 2020-05-05 | 2020-04-29 | 6.261 | 8,395,460 | -41,782 | 0.33% | 52,562,317 |
| 2020-05-04 | 2020-04-28 | 6.116 | 8,437,242 | -123,692 | 0.33% | 51,600,186 |
| 2020-04-29 | 2020-04-27 | 5.983 | 8,560,934 | -19,443 | 0.33% | 51,218,469 |
| 2020-04-28 | 2020-04-24 | 5.934 | 8,580,377 | +19,443 | 0.33% | 50,919,967 |
| 2020-04-27 | 2020-04-23 | 5.922 | 8,560,934 | +32,682 | 0.33% | 50,701,111 |
| 2020-04-24 | 2020-04-22 | 5.995 | 8,528,252 | -19,030 | 0.33% | 51,126,016 |
| 2020-04-23 | 2020-04-21 | 5.947 | 8,547,282 | +22,753 | 0.33% | 50,826,872 |
| 2020-04-22 | 2020-04-20 | 6.152 | 8,524,529 | -147,686 | 0.33% | 52,443,108 |
| 2020-04-21 | 2020-04-17 | 6.043 | 8,672,215 | -44,264 | 0.34% | 52,408,326 |
| 2020-04-20 | 2020-04-16 | 5.850 | 8,716,479 | -11,583 | 0.34% | 50,990,198 |
| 2020-04-17 | 2020-04-15 | 5.995 | 8,728,062 | -17,789 | 0.34% | 52,323,857 |
| 2020-04-16 | 2020-04-14 | 6.043 | 8,745,851 | -38,472 | 0.34% | 52,853,327 |
| 2020-04-15 | 2020-04-09 | 6.104 | 8,784,323 | -117,073 | 0.34% | 53,616,681 |
| 2020-04-14 | 2020-04-08 | 5.947 | 8,901,396 | -282,133 | 0.35% | 52,932,630 |
| 2020-04-09 | 2020-04-07 | 6.055 | 9,183,529 | +151,408 | 0.36% | 55,609,319 |
| 2020-04-08 | 2020-04-06 | 5.971 | 9,032,121 | +196,087 | 0.35% | 53,928,327 |
| 2020-04-07 | 2020-04-03 | 5.705 | 8,836,034 | -64,121 | 0.34% | 50,408,018 |
| 2020-04-06 | 2020-04-02 | 5.669 | 8,900,155 | -27,303 | 0.35% | 50,451,103 |
| 2020-04-03 | 2020-04-01 | 5.705 | 8,927,458 | +80,254 | 0.35% | 50,929,576 |
| 2020-04-02 | 2020-03-31 | 6.007 | 8,847,204 | +94,734 | 0.34% | 53,145,033 |
| 2020-04-01 | 2020-03-30 | 5.789 | 8,752,470 | +27,717 | 0.34% | 50,671,807 |
| 2020-03-31 | 2020-03-27 | 5.898 | 8,724,753 | -86,874 | 0.34% | 51,460,406 |
| 2020-03-30 | 2020-03-26 | 5.608 | 8,811,627 | +211,807 | 0.34% | 49,416,768 |
| 2020-03-27 | 2020-03-25 | 5.862 | 8,599,820 | -81,082 | 0.34% | 50,411,701 |
| 2020-03-26 | 2020-03-24 | 5.209 | 8,680,902 | -7,447 | 0.34% | 45,221,230 |
| 2020-03-25 | 2020-03-23 | 4.653 | 8,688,349 | +144,790 | 0.34% | 40,429,487 |
| 2020-03-24 | 2020-03-20 | 5.088 | 8,543,559 | +40,128 | 0.33% | 43,473,156 |
| 2020-03-23 | 2020-03-19 | 4.955 | 8,503,431 | -373,144 | 0.33% | 42,138,425 |
| 2020-03-20 | 2020-03-18 | 5.113 | 8,876,575 | +58,329 | 0.35% | 45,382,252 |
| 2020-03-19 | 2020-03-17 | 5.475 | 8,818,246 | +22,339 | 0.34% | 48,281,490 |
| 2020-03-18 | 2020-03-16 | 5.729 | 8,795,907 | -50,469 | 0.34% | 50,391,724 |
| 2020-03-17 | 2020-03-13 | 6.116 | 8,846,376 | -284,202 | 0.34% | 54,102,354 |
| 2020-03-16 | 2020-03-12 | 6.333 | 9,130,578 | +180,367 | 0.36% | 57,826,886 |
| 2020-03-13 | 2020-03-11 | 6.539 | 8,950,211 | +183,262 | 0.35% | 58,523,567 |
| 2020-03-12 | 2020-03-10 | 6.527 | 8,766,949 | -35,163 | 0.34% | 57,219,293 |
| 2020-03-11 | 2020-03-09 | 6.539 | 8,802,112 | -492,699 | 0.34% | 57,555,178 |
| 2020-03-10 | 2020-03-06 | 6.950 | 9,294,811 | -304,058 | 0.36% | 64,596,451 |
| 2020-03-09 | 2020-03-05 | 6.829 | 9,598,869 | -45,919 | 0.37% | 65,549,406 |
| 2020-03-06 | 2020-03-04 | 6.841 | 9,644,788 | +962,231 | 0.38% | 65,979,552 |
| 2020-03-05 | 2020-03-03 | 6.926 | 8,682,557 | +33,095 | 0.34% | 60,131,566 |
| 2020-03-04 | 2020-03-02 | 6.986 | 8,649,462 | -33,095 | 0.34% | 60,425,073 |
| 2020-03-03 | 2020-02-28 | 6.817 | 8,682,557 | -143,962 | 0.34% | 59,187,091 |
| 2020-03-02 | 2020-02-27 | 7.107 | 8,826,519 | -132,793 | 0.34% | 62,728,808 |
| 2020-02-28 | 2020-02-26 | 7.204 | 8,959,312 | +135,688 | 0.35% | 64,538,842 |
| 2020-02-27 | 2020-02-25 | 7.349 | 8,823,624 | +66,190 | 0.34% | 64,841,167 |
| 2020-02-26 | 2020-02-24 | 7.373 | 8,757,434 | -728,499 | 0.34% | 64,566,457 |
| 2020-02-25 | 2020-02-21 | 7.155 | 9,485,933 | +142,307 | 0.37% | 67,873,776 |
| 2020-02-24 | 2020-02-20 | 7.191 | 9,343,626 | -23,580 | 0.36% | 67,194,335 |
| 2020-02-21 | 2020-02-19 | 7.179 | 9,367,206 | -112,108 | 0.37% | 67,250,693 |
| 2020-02-20 | 2020-02-18 | 7.131 | 9,479,314 | +5,791 | 0.37% | 67,597,272 |
| 2020-02-19 | 2020-02-17 | 7.167 | 9,473,523 | -118,479 | 0.37% | 67,899,481 |
| 2020-02-18 | 2020-02-14 | 6.889 | 9,592,002 | -55,847 | 0.37% | 66,082,180 |
| 2020-02-17 | 2020-02-13 | 6.865 | 9,647,849 | -47,574 | 0.38% | 66,233,710 |
| 2020-02-14 | 2020-02-12 | 6.853 | 9,695,423 | -81,083 | 0.38% | 66,443,128 |
| 2020-02-13 | 2020-02-11 | 6.672 | 9,776,506 | +28,640 | 0.38% | 65,226,338 |
| 2020-02-12 | 2020-02-10 | 6.672 | 9,747,866 | -12,824 | 0.38% | 65,035,259 |
| 2020-02-11 | 2020-02-07 | 6.623 | 9,760,690 | -64,122 | 0.38% | 64,648,928 |
| 2020-02-10 | 2020-02-06 | 6.551 | 9,824,812 | +2,069 | 0.38% | 64,361,148 |
| 2020-02-07 | 2020-02-05 | 6.503 | 9,822,743 | -256,898 | 0.38% | 63,872,705 |
| 2020-02-06 | 2020-02-04 | 6.382 | 10,079,641 | +217,184 | 0.39% | 64,324,917 |
| 2020-02-05 | 2020-02-03 | 6.333 | 9,862,457 | -60,398 | 0.38% | 62,462,111 |
| 2020-02-04 | 2020-01-31 | 6.285 | 9,922,855 | +75,705 | 0.39% | 62,364,901 |
| 2020-02-03 | 2020-01-30 | 6.454 | 9,847,150 | +32,681 | 0.38% | 63,555,342 |
| 2020-01-31 | 2020-01-29 | 6.696 | 9,814,469 | +42,195 | 0.38% | 65,716,862 |
| 2020-01-30 | 2020-01-24 | 6.853 | 9,772,274 | +16,548 | 0.38% | 66,969,791 |
| 2020-01-29 | 2020-01-22 | 7.083 | 9,755,726 | -53,779 | 0.38% | 69,096,724 |
| 2020-01-23 | 2020-01-21 | 6.974 | 9,809,505 | +13,238 | 0.38% | 68,410,561 |
| 2020-01-22 | 2020-01-20 | 7.216 | 9,796,267 | +64,121 | 0.38% | 70,686,291 |
| 2020-01-21 | 2020-01-17 | 7.288 | 9,732,146 | -211,807 | 0.38% | 70,929,382 |
| 2020-01-20 | 2020-01-16 | 7.034 | 9,943,953 | -41,368 | 0.39% | 69,949,127 |
| 2020-01-17 | 2020-01-15 | 6.998 | 9,985,321 | +7,032 | 0.39% | 69,878,061 |
| 2020-01-16 | 2020-01-14 | 7.059 | 9,978,289 | -185,331 | 0.39% | 70,431,863 |
| 2020-01-15 | 2020-01-13 | 7.010 | 10,163,620 | +231,664 | 0.40% | 71,248,653 |
| 2020-01-14 | 2020-01-10 | 7.071 | 9,931,956 | +94,734 | 0.39% | 70,224,863 |
| 2020-01-13 | 2020-01-09 | 6.938 | 9,837,222 | +72,395 | 0.38% | 68,247,165 |
| 2020-01-10 | 2020-01-08 | 6.889 | 9,764,827 | +38,886 | 0.38% | 67,272,824 |
| 2020-01-09 | 2020-01-07 | 6.950 | 9,725,941 | +33,509 | 0.38% | 67,592,689 |
| 2020-01-08 | 2020-01-06 | 6.962 | 9,692,432 | +56,675 | 0.38% | 67,476,958 |
| 2020-01-07 | 2020-01-03 | 7.119 | 9,635,757 | -71,982 | 0.38% | 68,596,409 |
| 2020-01-06 | 2020-01-02 | 7.071 | 9,707,739 | +252,348 | 0.38% | 68,639,515 |
| 2020-01-03 | 2019-12-31 | 6.962 | 9,455,391 | +35,163 | 0.37% | 65,826,721 |
| 2020-01-02 | 2019-12-27 | 6.877 | 9,420,228 | +131,966 | 0.37% | 64,784,920 |
| 2019-12-30 | 2019-12-24 | 6.901 | 9,288,262 | -214,703 | 0.36% | 64,101,887 |
| 2019-12-27 | 2019-12-20 | 6.817 | 9,502,965 | +141,067 | 0.37% | 64,779,633 |
| 2019-12-23 | 2019-12-19 | 6.926 | 9,361,898 | +553,924 | 0.37% | 64,836,382 |
| 2019-12-20 | 2019-12-18 | 7.034 | 8,807,974 | +31,440 | 0.34% | 61,958,266 |
| 2019-12-19 | 2019-12-17 | 7.095 | 8,776,534 | +12,411 | 0.34% | 62,267,494 |
| 2019-12-18 | 2019-12-16 | 7.034 | 8,764,123 | +545,650 | 0.34% | 61,649,804 |
| 2019-12-17 | 2019-12-13 | 7.155 | 8,218,473 | -86,874 | 0.32% | 58,804,842 |
| 2019-12-16 | 2019-12-12 | 6.926 | 8,305,347 | -101,766 | 0.32% | 57,519,176 |
| 2019-12-13 | 2019-12-11 | 6.865 | 8,407,113 | +565,507 | 0.33% | 57,715,900 |
| 2019-12-12 | 2019-12-10 | 6.841 | 7,841,606 | +481,943 | 0.31% | 53,644,067 |
| 2019-12-11 | 2019-12-09 | 6.998 | 7,359,663 | +285,857 | 0.29% | 51,503,500 |
| 2019-12-10 | 2019-12-06 | 7.083 | 7,073,806 | +153,890 | 0.28% | 50,101,532 |
| 2019-12-09 | 2019-12-05 | 7.252 | 6,919,916 | +19,030 | 0.27% | 50,182,503 |
| 2019-12-06 | 2019-12-04 | 7.252 | 6,900,886 | +10,342 | 0.27% | 50,044,500 |
| 2019-12-05 | 2019-12-03 | 7.337 | 6,890,544 | +211,393 | 0.27% | 50,552,478 |
| 2019-12-04 | 2019-12-02 | 7.361 | 6,679,151 | +166,715 | 0.26% | 49,163,048 |
| 2019-12-03 | 2019-11-29 | 7.312 | 6,512,436 | +5,378 | 0.25% | 47,621,064 |
| 2019-12-02 | 2019-11-28 | 7.300 | 6,507,058 | +7,033 | 0.25% | 47,503,090 |
| 2019-11-29 | 2019-11-27 | 7.373 | 6,500,025 | +5,378 | 0.25% | 47,923,123 |
| 2019-11-28 | 2019-11-26 | 7.337 | 6,494,647 | -24,821 | 0.25% | 47,647,980 |
| 2019-11-27 | 2019-11-25 | 7.397 | 6,519,468 | -6,619 | 0.25% | 48,224,066 |
| 2019-11-26 | 2019-11-22 | 7.445 | 6,526,087 | +13,651 | 0.25% | 48,588,537 |
| 2019-11-25 | 2019-11-21 | 7.494 | 6,512,436 | -55,434 | 0.25% | 48,801,751 |
| 2019-11-22 | 2019-11-20 | 7.542 | 6,567,870 | -23,580 | 0.26% | 49,534,683 |
| 2019-11-21 | 2019-11-19 | 7.614 | 6,591,450 | -138,584 | 0.26% | 50,190,527 |
| 2019-11-20 | 2019-11-18 | 7.590 | 6,730,034 | +125,760 | 0.26% | 51,083,089 |
| 2019-11-19 | 2019-11-15 | 7.530 | 6,604,274 | +67,431 | 0.26% | 49,729,418 |
| 2019-11-18 | 2019-11-14 | 7.590 | 6,536,843 | +34,749 | 0.25% | 49,616,708 |
| 2019-11-15 | 2019-11-13 | 7.614 | 6,502,094 | -52,124 | 0.25% | 49,510,127 |
| 2019-11-14 | 2019-11-12 | 7.856 | 6,554,218 | -60,812 | 0.26% | 51,491,375 |
| 2019-11-13 | 2019-11-11 | 7.953 | 6,615,030 | -197,741 | 0.26% | 52,608,747 |
| 2019-11-12 | 2019-11-08 | 8.267 | 6,812,771 | +184,917 | 0.27% | 56,322,269 |
| 2019-11-11 | 2019-11-07 | 7.977 | 6,627,854 | +561,371 | 0.26% | 52,870,950 |
| 2019-11-08 | 2019-11-06 | 7.880 | 6,066,483 | +70,740 | 0.24% | 47,806,267 |
| 2019-11-07 | 2019-11-05 | 7.892 | 5,995,743 | -99,285 | 0.23% | 47,321,275 |
| 2019-11-06 | 2019-11-04 | 7.735 | 6,095,028 | -150,995 | 0.24% | 47,147,202 |
| 2019-11-05 | 2019-11-01 | 7.723 | 6,246,023 | +21,098 | 0.24% | 48,239,710 |
| 2019-11-04 | 2019-10-31 | 7.711 | 6,224,925 | -25,648 | 0.24% | 48,001,527 |
| 2019-11-01 | 2019-10-30 | 7.808 | 6,250,573 | -164,647 | 0.24% | 48,803,683 |
| 2019-10-31 | 2019-10-29 | 7.796 | 6,415,220 | -186,158 | 0.25% | 50,011,689 |
| 2019-10-30 | 2019-10-28 | 7.530 | 6,601,378 | -95,148 | 0.26% | 49,707,612 |
| 2019-10-29 | 2019-10-25 | 6.611 | 6,696,526 | +6,619 | 0.26% | 44,272,815 |
| 2019-10-28 | 2019-10-24 | 6.563 | 6,689,907 | +311,919 | 0.26% | 43,905,624 |
| 2019-10-25 | 2019-10-23 | 6.503 | 6,377,988 | -21,098 | 0.25% | 41,473,074 |
| 2019-10-24 | 2019-10-22 | 6.490 | 6,399,086 | -470,774 | 0.25% | 41,532,921 |
| 2019-10-23 | 2019-10-21 | 6.394 | 6,869,860 | +472,429 | 0.27% | 43,924,195 |
| 2019-10-22 | 2019-10-18 | 6.454 | 6,397,431 | -11,997 | 0.25% | 41,290,212 |
| 2019-10-21 | 2019-10-17 | 6.382 | 6,409,428 | +19,857 | 0.25% | 40,902,838 |
| 2019-10-18 | 2019-10-16 | 6.333 | 6,389,571 | -17,789 | 0.25% | 40,467,207 |
| 2019-10-17 | 2019-10-15 | 6.357 | 6,407,360 | -19,857 | 0.25% | 40,734,756 |
| 2019-10-16 | 2019-10-14 | 6.382 | 6,427,217 | +33,922 | 0.25% | 41,016,362 |
| 2019-10-15 | 2019-10-11 | 6.285 | 6,393,295 | +10,756 | 0.25% | 40,181,703 |
| 2019-10-14 | 2019-10-10 | 6.249 | 6,382,539 | -23,166 | 0.25% | 39,882,674 |
| 2019-10-11 | 2019-10-09 | 6.188 | 6,405,705 | +32,267 | 0.25% | 39,640,319 |
| 2019-10-10 | 2019-10-08 | 6.237 | 6,373,438 | +42,610 | 0.25% | 39,748,772 |
| 2019-10-09 | 2019-10-04 | 6.225 | 6,330,828 | +20,684 | 0.25% | 39,406,512 |
| 2019-10-08 | 2019-10-03 | 6.249 | 6,310,144 | -5,378 | 0.25% | 39,430,298 |
| 2019-10-04 | 2019-10-02 | 6.333 | 6,315,522 | +1,241 | 0.25% | 39,998,231 |
| 2019-10-03 | 2019-09-30 | 6.345 | 6,314,281 | -17,375 | 0.25% | 40,066,689 |
| 2019-10-02 | 2019-09-27 | 6.345 | 6,331,656 | +44,265 | 0.25% | 40,176,941 |
| 2019-09-30 | 2019-09-26 | 6.406 | 6,287,391 | -59,157 | 0.25% | 40,276,024 |
| 2019-09-27 | 2019-09-25 | 6.321 | 6,346,548 | +20,270 | 0.25% | 40,118,021 |
| 2019-09-26 | 2019-09-24 | 6.418 | 6,326,278 | +4,965 | 0.25% | 40,601,590 |
| 2019-09-25 | 2019-09-23 | 6.418 | 6,321,313 | -2,896 | 0.25% | 40,569,725 |
| 2019-09-24 | 2019-09-20 | 6.490 | 6,324,209 | +190,088 | 0.25% | 41,046,936 |
| 2019-09-23 | 2019-09-19 | 6.611 | 6,134,121 | -39,300 | 0.24% | 40,554,580 |
| 2019-09-20 | 2019-09-18 | 6.660 | 6,173,421 | -32,681 | 0.24% | 41,112,865 |
| 2019-09-19 | 2019-09-17 | 6.696 | 6,206,102 | -271,377 | 0.24% | 41,555,539 |
| 2019-09-18 | 2019-09-16 | 6.865 | 6,477,479 | +6,205 | 0.25% | 44,468,717 |
| 2019-09-17 | 2019-09-13 | 6.962 | 6,471,274 | -20,684 | 0.25% | 45,051,839 |
| 2019-09-16 | 2019-09-12 | 6.672 | 6,491,958 | -115,832 | 0.25% | 43,312,677 |
| 2019-09-13 | 2019-09-11 | 6.672 | 6,607,790 | -30,613 | 0.26% | 44,085,478 |
| 2019-09-12 | 2019-09-10 | 6.623 | 6,638,403 | -236,214 | 0.26% | 43,968,781 |
| 2019-09-11 | 2019-09-09 | 6.503 | 6,874,617 | +9,928 | 0.27% | 44,702,420 |
| 2019-09-10 | 2019-09-06 | 6.418 | 6,864,689 | +113,764 | 0.27% | 44,057,073 |
| 2019-09-09 | 2019-09-05 | 6.140 | 6,750,925 | +76,118 | 0.26% | 41,450,259 |
| 2019-09-06 | 2019-09-04 | 5.959 | 6,674,807 | -1,655 | 0.26% | 39,772,774 |
| 2019-09-05 | 2019-09-03 | 5.886 | 6,676,462 | -45,092 | 0.26% | 39,298,465 |
| 2019-09-04 | 2019-09-02 | 5.995 | 6,721,554 | +20,685 | 0.26% | 40,295,042 |
| 2019-09-03 | 2019-08-30 | 6.019 | 6,700,869 | -21,926 | 0.26% | 40,333,018 |
| 2019-09-02 | 2019-08-29 | 5.983 | 6,722,795 | -15,306 | 0.26% | 40,221,227 |
| 2019-08-30 | 2019-08-28 | 6.104 | 6,738,101 | +29,785 | 0.26% | 41,127,200 |
| 2019-08-29 | 2019-08-27 | 5.971 | 6,708,316 | +85,219 | 0.26% | 40,053,522 |
| 2019-08-28 | 2019-08-26 | 5.959 | 6,623,097 | -48,814 | 0.26% | 39,464,653 |
| 2019-08-27 | 2019-08-23 | 6.043 | 6,671,911 | +4,136 | 0.26% | 40,319,998 |
| 2019-08-26 | 2019-08-22 | 6.007 | 6,667,775 | +106,317 | 0.26% | 40,053,233 |
| 2019-08-23 | 2019-08-21 | 5.995 | 6,561,458 | +9,929 | 0.26% | 39,335,283 |
| 2019-08-22 | 2019-08-20 | 5.959 | 6,551,529 | +4,964 | 0.26% | 39,038,205 |
| 2019-08-21 | 2019-08-19 | 5.934 | 6,546,565 | +91,425 | 0.26% | 38,850,376 |
| 2019-08-20 | 2019-08-16 | 5.874 | 6,455,140 | +50,469 | 0.25% | 37,917,717 |
| 2019-08-19 | 2019-08-15 | 5.862 | 6,404,671 | -18,616 | 0.25% | 37,543,851 |
| 2019-08-16 | 2019-08-14 | 5.765 | 6,423,287 | +10,756 | 0.25% | 37,031,897 |
| 2019-08-15 | 2019-08-13 | 5.826 | 6,412,531 | -14,065 | 0.25% | 37,357,410 |
| 2019-08-14 | 2019-08-12 | 5.959 | 6,426,596 | -95,975 | 0.25% | 38,293,774 |
| 2019-08-13 | 2019-08-09 | 5.947 | 6,522,571 | +105,076 | 0.25% | 38,786,819 |
| 2019-08-12 | 2019-08-08 | 5.874 | 6,417,495 | -1,655 | 0.25% | 37,696,589 |
| 2019-08-09 | 2019-08-07 | 5.741 | 6,419,150 | +41,782 | 0.25% | 36,852,876 |
| 2019-08-08 | 2019-08-06 | 5.826 | 6,377,368 | +2,482 | 0.25% | 37,152,562 |
| 2019-08-07 | 2019-08-05 | 5.947 | 6,374,886 | -23,993 | 0.25% | 37,908,602 |
| 2019-08-06 | 2019-08-02 | 6.140 | 6,398,879 | -23,994 | 0.25% | 39,288,718 |
| 2019-08-05 | 2019-08-01 | 6.261 | 6,422,873 | +93,079 | 0.25% | 40,212,340 |
| 2019-08-02 | 2019-07-31 | 6.490 | 6,329,794 | +62,880 | 0.25% | 41,083,186 |
| 2019-08-01 | 2019-07-30 | 6.551 | 6,266,914 | -19,857 | 0.24% | 41,053,791 |
| 2019-07-31 | 2019-07-29 | 6.575 | 6,286,771 | -4,964 | 0.25% | 41,335,842 |
| 2019-07-30 | 2019-07-26 | 6.648 | 6,291,735 | +63,708 | 0.25% | 41,824,751 |
| 2019-07-29 | 2019-07-25 | 6.744 | 6,228,027 | +116,659 | 0.24% | 42,003,447 |
| 2019-07-26 | 2019-07-24 | 6.732 | 6,111,368 | -584,951 | 0.24% | 41,142,803 |
| 2019-07-25 | 2019-07-23 | 6.708 | 6,696,319 | +265,586 | 0.26% | 44,918,926 |
| 2019-07-24 | 2019-07-22 | 6.756 | 6,430,733 | -22,339 | 0.25% | 43,448,275 |
| 2019-07-23 | 2019-07-19 | 6.877 | 6,453,072 | +292,889 | 0.25% | 44,379,155 |
| 2019-07-22 | 2019-07-18 | 6.901 | 6,160,183 | +134,861 | 0.24% | 42,513,804 |
| 2019-07-19 | 2019-07-17 | 7.010 | 6,025,322 | -452,157 | 0.23% | 42,238,502 |
| 2019-07-18 | 2019-07-16 | 6.901 | 6,477,479 | -14,479 | 0.25% | 44,703,587 |
| 2019-07-17 | 2019-07-15 | 6.829 | 6,491,958 | -104,663 | 0.25% | 44,332,722 |
| 2019-07-16 | 2019-07-12 | 6.829 | 6,596,621 | +106,317 | 0.26% | 45,047,452 |
| 2019-07-15 | 2019-07-11 | 6.938 | 6,490,304 | +364,043 | 0.25% | 45,027,432 |
| 2019-07-12 | 2019-07-10 | 7.022 | 6,126,261 | +96,389 | 0.24% | 43,020,146 |
| 2019-07-11 | 2019-07-09 | 7.107 | 6,029,872 | +87,287 | 0.24% | 42,853,438 |
| 2019-07-10 | 2019-07-08 | 7.216 | 5,942,585 | -53,779 | 0.23% | 42,879,527 |
| 2019-07-09 | 2019-07-05 | 7.288 | 5,996,364 | -91,011 | 0.23% | 43,702,426 |
| 2019-07-08 | 2019-07-04 | 7.264 | 6,087,375 | -15,720 | 0.24% | 44,218,578 |
| 2019-07-05 | 2019-07-03 | 7.264 | 6,103,095 | +38,059 | 0.24% | 44,332,768 |
| 2019-07-04 | 2019-07-02 | 7.107 | 6,065,036 | -110,453 | 0.24% | 43,103,343 |
| 2019-07-03 | 2019-06-28 | 6.756 | 6,175,489 | -93,080 | 0.24% | 41,723,757 |
| 2019-07-02 | 2019-06-27 | 6.660 | 6,268,569 | +41,369 | 0.24% | 41,746,518 |
| 2019-06-28 | 2019-06-26 | 6.660 | 6,227,200 | +60,398 | 0.24% | 41,471,015 |
| 2019-06-27 | 2019-06-25 | 6.756 | 6,166,802 | +11,997 | 0.24% | 41,665,065 |
| 2019-06-26 | 2019-06-24 | 6.817 | 6,154,805 | -33,922 | 0.24% | 41,955,959 |
| 2019-06-25 | 2019-06-21 | 6.744 | 6,188,727 | +83,978 | 0.24% | 41,738,398 |
| 2019-06-24 | 2019-06-20 | 6.853 | 6,104,749 | -73,223 | 0.24% | 41,836,093 |
| 2019-06-21 | 2019-06-19 | 6.744 | 6,177,972 | -113,349 | 0.24% | 41,665,863 |
| 2019-06-20 | 2019-06-18 | 6.635 | 6,291,321 | +14,479 | 0.25% | 41,745,959 |
| 2019-06-19 | 2019-06-17 | 6.575 | 6,276,842 | +21,511 | 0.24% | 41,270,558 |
| 2019-06-18 | 2019-06-14 | 6.660 | 6,255,331 | +60,398 | 0.24% | 41,658,357 |
| 2019-06-17 | 2019-06-13 | 6.720 | 6,194,933 | +123,692 | 0.24% | 41,630,503 |
| 2019-06-14 | 2019-06-12 | 6.974 | 6,071,241 | -5,378 | 0.24% | 42,340,261 |
| 2019-06-13 | 2019-06-11 | 7.083 | 6,076,619 | +75,291 | 0.24% | 43,038,772 |
| 2019-06-11 | 2019-06-06 | 7.191 | 6,001,328 | -32,681 | 0.23% | 43,158,325 |
| 2019-06-10 | 2019-06-05 | 7.046 | 6,034,009 | -24,821 | 0.24% | 42,518,189 |
| 2019-06-06 | 2019-06-04 | 6.817 | 6,058,830 | -20,271 | 0.24% | 41,301,718 |
| 2019-06-05 | 2019-06-03 | 6.793 | 6,079,101 | +7,447 | 0.24% | 41,292,951 |
| 2019-06-04 | 2019-05-31 | 6.889 | 6,071,654 | -2,896 | 0.24% | 41,829,447 |
| 2019-06-03 | 2019-05-30 | 6.817 | 6,074,550 | -18,616 | 0.24% | 41,408,878 |
| 2019-05-31 | 2019-05-29 | 6.805 | 6,093,166 | -61,225 | 0.24% | 41,462,134 |
| 2019-05-30 | 2019-05-28 | 6.781 | 6,154,391 | +9,928 | 0.24% | 41,729,982 |
| 2019-05-29 | 2019-05-27 | 6.527 | 6,144,463 | -134,034 | 0.24% | 40,103,100 |
| 2019-05-28 | 2019-05-24 | 6.490 | 6,278,497 | -47,574 | 0.24% | 40,750,245 |
| 2019-05-27 | 2019-05-23 | 6.261 | 6,326,071 | +65,362 | 0.25% | 39,606,282 |
| 2019-05-24 | 2019-05-22 | 7.290 | 6,260,709 | +102,181 | 0.24% | 45,643,628 |
| 2019-05-23 | 2019-05-21 | 7.278 | 6,158,528 | +358,928 | 0.24% | 44,819,631 |
| 2019-05-22 | 2019-05-20 | 7.265 | 5,799,600 | +29,216 | 0.24% | 42,133,038 |
| 2019-05-21 | 2019-05-17 | 7.457 | 5,770,384 | -108,684 | 0.24% | 43,031,764 |
| 2019-05-20 | 2019-05-16 | 7.650 | 5,879,068 | +214,252 | 0.24% | 44,974,158 |
| 2019-05-17 | 2019-05-15 | 7.624 | 5,664,816 | +42,460 | 0.23% | 43,189,737 |
| 2019-05-16 | 2019-05-14 | 7.547 | 5,622,356 | -777,928 | 0.23% | 42,433,023 |
| 2019-05-15 | 2019-05-10 | 7.586 | 6,400,284 | +68,560 | 0.27% | 48,550,648 |
| 2019-05-14 | 2019-05-09 | 7.445 | 6,331,724 | -34,280 | 0.26% | 47,136,602 |
| 2019-05-10 | 2019-05-08 | 7.663 | 6,366,004 | +15,971 | 0.26% | 48,780,870 |
| 2019-05-09 | 2019-05-07 | 7.740 | 6,350,033 | +512,257 | 0.26% | 49,147,519 |
| 2019-05-08 | 2019-05-06 | 7.701 | 5,837,776 | +179,971 | 0.24% | 44,958,000 |
| 2019-05-07 | 2019-05-03 | 8.022 | 5,657,805 | +74,015 | 0.23% | 45,387,503 |
| 2019-05-06 | 2019-05-02 | 7.996 | 5,583,790 | -13,245 | 0.23% | 44,650,407 |
| 2019-05-03 | 2019-04-30 | 8.176 | 5,597,035 | -41,682 | 0.23% | 45,762,080 |
| 2019-05-02 | 2019-04-29 | 8.381 | 5,638,717 | +33,112 | 0.23% | 47,260,878 |
| 2019-04-30 | 2019-04-26 | 8.343 | 5,605,605 | +69,729 | 0.23% | 46,767,499 |
| 2019-04-29 | 2019-04-25 | 8.381 | 5,535,876 | -156,598 | 0.23% | 46,398,916 |
| 2019-04-26 | 2019-04-24 | 8.664 | 5,692,474 | +3,895 | 0.24% | 49,318,871 |
| 2019-04-25 | 2019-04-23 | 8.921 | 5,688,579 | -41,682 | 0.24% | 50,745,426 |
| 2019-04-24 | 2019-04-18 | 8.946 | 5,730,261 | -22,204 | 0.24% | 51,264,353 |
| 2019-04-23 | 2019-04-17 | 9.126 | 5,752,465 | -217,758 | 0.24% | 52,496,686 |
| 2019-04-18 | 2019-04-16 | 8.304 | 5,970,223 | +47,136 | 0.25% | 49,579,613 |
| 2019-04-17 | 2019-04-15 | 8.446 | 5,923,087 | -75,962 | 0.25% | 50,024,448 |
| 2019-04-16 | 2019-04-12 | 8.510 | 5,999,049 | +191,658 | 0.25% | 51,050,998 |
| 2019-04-15 | 2019-04-11 | 8.818 | 5,807,391 | +77,909 | 0.24% | 51,208,978 |
| 2019-04-12 | 2019-04-10 | 8.933 | 5,729,482 | -85,700 | 0.24% | 51,183,844 |
| 2019-04-11 | 2019-04-09 | 8.407 | 5,815,182 | -48,304 | 0.24% | 48,889,198 |
| 2019-04-10 | 2019-04-08 | 8.279 | 5,863,486 | -107,516 | 0.24% | 48,542,698 |
| 2019-04-09 | 2019-04-04 | 8.292 | 5,971,002 | +126,604 | 0.25% | 49,509,443 |
| 2019-04-08 | 2019-04-03 | 8.086 | 5,844,398 | -127,383 | 0.24% | 47,259,447 |
| 2019-04-04 | 2019-04-02 | 7.778 | 5,971,781 | +124,266 | 0.25% | 46,449,902 |
| 2019-04-03 | 2019-04-01 | 7.637 | 5,847,515 | -21,425 | 0.24% | 44,657,727 |
| 2019-04-02 | 2019-03-29 | 7.560 | 5,868,940 | +61,938 | 0.24% | 44,369,370 |
| 2019-04-01 | 2019-03-28 | 7.316 | 5,807,002 | -38,955 | 0.24% | 42,484,952 |
| 2019-03-29 | 2019-03-27 | 7.149 | 5,845,957 | -10,128 | 0.24% | 41,794,498 |
| 2019-03-28 | 2019-03-26 | 7.008 | 5,856,085 | -79,857 | 0.24% | 41,040,091 |
| 2019-03-27 | 2019-03-25 | 7.034 | 5,935,942 | +72,066 | 0.25% | 41,752,118 |
| 2019-03-26 | 2019-03-22 | 7.239 | 5,863,876 | +110,632 | 0.24% | 42,449,461 |
| 2019-03-25 | 2019-03-21 | 7.213 | 5,753,244 | +12,466 | 0.24% | 41,500,890 |
| 2019-03-22 | 2019-03-20 | 7.136 | 5,740,778 | -113,359 | 0.24% | 40,968,857 |
| 2019-03-21 | 2019-03-19 | 7.213 | 5,854,137 | -145,302 | 0.24% | 42,228,679 |
| 2019-03-20 | 2019-03-18 | 7.034 | 5,999,439 | +50,642 | 0.25% | 42,198,742 |
| 2019-03-19 | 2019-03-15 | 7.008 | 5,948,797 | +32,332 | 0.25% | 41,689,827 |
| 2019-03-18 | 2019-03-14 | 6.918 | 5,916,465 | -47,135 | 0.25% | 40,931,661 |
| 2019-03-15 | 2019-03-13 | 7.059 | 5,963,600 | +141,406 | 0.25% | 42,099,748 |
| 2019-03-14 | 2019-03-12 | 7.188 | 5,822,194 | +216,589 | 0.24% | 41,848,799 |
| 2019-03-13 | 2019-03-11 | 7.201 | 5,605,605 | +16,361 | 0.23% | 40,363,950 |
| 2019-03-12 | 2019-03-08 | 7.162 | 5,589,244 | +145,302 | 0.23% | 40,030,920 |
| 2019-03-11 | 2019-03-07 | 7.560 | 5,443,942 | +16,361 | 0.23% | 41,156,372 |
| 2019-03-08 | 2019-03-06 | 7.881 | 5,427,581 | +60,380 | 0.22% | 42,774,307 |
| 2019-03-07 | 2019-03-05 | 7.765 | 5,367,201 | +239,572 | 0.22% | 41,678,448 |
| 2019-03-06 | 2019-03-04 | 7.650 | 5,127,629 | -342,803 | 0.21% | 39,225,741 |
| 2019-03-05 | 2019-03-01 | 7.624 | 5,470,432 | -291,382 | 0.23% | 41,707,712 |
| 2019-03-04 | 2019-02-28 | 7.380 | 5,761,814 | +636,912 | 0.24% | 42,524,124 |
| 2019-03-01 | 2019-02-27 | 7.753 | 5,124,902 | -145,691 | 0.21% | 39,731,120 |
| 2019-02-28 | 2019-02-26 | 8.189 | 5,270,593 | -104,399 | 0.22% | 43,160,698 |
| 2019-02-27 | 2019-02-25 | 8.356 | 5,374,992 | +239,572 | 0.22% | 44,912,488 |
| 2019-02-26 | 2019-02-22 | 8.394 | 5,135,420 | +27,269 | 0.21% | 43,108,411 |
| 2019-02-25 | 2019-02-21 | 8.061 | 5,108,151 | -38,955 | 0.21% | 41,174,816 |
| 2019-02-22 | 2019-02-20 | 7.676 | 5,147,106 | -16,361 | 0.21% | 39,506,868 |
| 2019-02-21 | 2019-02-19 | 7.432 | 5,163,467 | +58,042 | 0.21% | 38,373,222 |
| 2019-02-20 | 2019-02-18 | 7.496 | 5,105,425 | +102,452 | 0.21% | 38,269,523 |
| 2019-02-19 | 2019-02-15 | 7.445 | 5,002,973 | -37,007 | 0.21% | 37,244,698 |
| 2019-02-18 | 2019-02-14 | 7.599 | 5,039,980 | -65,834 | 0.21% | 38,296,477 |
| 2019-02-15 | 2019-02-13 | 7.701 | 5,105,814 | -15,972 | 0.21% | 39,320,999 |
| 2019-02-14 | 2019-02-12 | 7.316 | 5,121,786 | -53,368 | 0.21% | 37,471,803 |
| 2019-02-13 | 2019-02-11 | 7.072 | 5,175,154 | +23,763 | 0.21% | 36,600,176 |
| 2019-02-12 | 2019-02-08 | 6.931 | 5,151,391 | -3,896 | 0.21% | 35,704,798 |
| 2019-02-11 | 2019-02-04 | 6.905 | 5,155,287 | -45,187 | 0.21% | 35,599,461 |
| 2019-02-08 | 2019-01-31 | 6.828 | 5,200,474 | +106,346 | 0.22% | 35,510,997 |
| 2019-02-01 | 2019-01-30 | 6.905 | 5,094,128 | -26,099 | 0.21% | 35,177,132 |
| 2019-01-31 | 2019-01-29 | 6.674 | 5,120,227 | +38,954 | 0.21% | 34,174,397 |
| 2019-01-30 | 2019-01-28 | 6.982 | 5,081,273 | -68,950 | 0.21% | 35,479,683 |
| 2019-01-29 | 2019-01-25 | 7.111 | 5,150,223 | -52,589 | 0.21% | 36,622,172 |
| 2019-01-28 | 2019-01-24 | 6.854 | 5,202,812 | -21,814 | 0.22% | 35,660,522 |
| 2019-01-25 | 2019-01-23 | 6.828 | 5,224,626 | -153,483 | 0.22% | 35,675,917 |
| 2019-01-24 | 2019-01-22 | 6.572 | 5,378,109 | -148,418 | 0.22% | 35,343,362 |
| 2019-01-23 | 2019-01-21 | 6.739 | 5,526,527 | +141,796 | 0.23% | 37,240,877 |
| 2019-01-22 | 2019-01-18 | 6.674 | 5,384,731 | -33,501 | 0.22% | 35,939,800 |
| 2019-01-21 | 2019-01-17 | 6.585 | 5,418,232 | -112,580 | 0.22% | 35,676,584 |
| 2019-01-18 | 2019-01-16 | 6.610 | 5,530,812 | -52,589 | 0.23% | 36,559,852 |
| 2019-01-17 | 2019-01-15 | 6.405 | 5,583,401 | -55,705 | 0.23% | 35,760,836 |
| 2019-01-16 | 2019-01-14 | 6.174 | 5,639,106 | +18,309 | 0.23% | 34,814,778 |
| 2019-01-15 | 2019-01-11 | 6.328 | 5,620,797 | -9,739 | 0.23% | 35,567,482 |
| 2019-01-14 | 2019-01-10 | 6.315 | 5,630,536 | -211,915 | 0.23% | 35,556,839 |
| 2019-01-11 | 2019-01-09 | 6.045 | 5,842,451 | -287,487 | 0.24% | 35,320,292 |
| 2019-01-10 | 2019-01-08 | 5.532 | 6,129,938 | +43,630 | 0.25% | 33,911,083 |
| 2019-01-09 | 2019-01-07 | 5.660 | 6,086,308 | -31,164 | 0.25% | 34,450,919 |
| 2019-01-08 | 2019-01-04 | 5.571 | 6,117,472 | +24,315 | 0.25% | 34,077,680 |
| 2019-01-07 | 2019-01-03 | 5.481 | 6,093,157 | +59,211 | 0.25% | 33,394,777 |
| 2019-01-04 | 2019-01-02 | 5.635 | 6,033,946 | -209,966 | 0.25% | 33,999,634 |
| 2019-01-03 | 2018-12-31 | 5.763 | 6,243,912 | +31,163 | 0.26% | 35,984,164 |
| 2019-01-02 | 2018-12-27 | 5.673 | 6,212,749 | +92,323 | 0.26% | 35,246,369 |
| 2018-12-28 | 2018-12-24 | 5.763 | 6,120,426 | +25,711 | 0.25% | 35,272,504 |
| 2018-12-27 | 2018-12-20 | 5.750 | 6,094,715 | +51,810 | 0.25% | 35,046,102 |
| 2018-12-21 | 2018-12-19 | 5.814 | 6,042,905 | +41,681 | 0.25% | 35,135,996 |
| 2018-12-20 | 2018-12-18 | 5.802 | 6,001,224 | +53,369 | 0.25% | 34,816,617 |
| 2018-12-19 | 2018-12-17 | 5.981 | 5,947,855 | +29,605 | 0.25% | 35,575,793 |
| 2018-12-18 | 2018-12-14 | 6.084 | 5,918,250 | -58,043 | 0.25% | 36,006,421 |
| 2018-12-17 | 2018-12-13 | 6.122 | 5,976,293 | -113,358 | 0.25% | 36,589,676 |
| 2018-12-14 | 2018-12-12 | 5.750 | 6,089,651 | +201,396 | 0.25% | 35,016,983 |
| 2018-12-13 | 2018-12-11 | 5.879 | 5,888,255 | +39,345 | 0.24% | 34,614,685 |
| 2018-12-12 | 2018-12-10 | 6.020 | 5,848,910 | -17,140 | 0.24% | 35,209,194 |
| 2018-12-11 | 2018-12-07 | 5.981 | 5,866,050 | +38,565 | 0.24% | 35,086,494 |
| 2018-12-10 | 2018-12-06 | 6.161 | 5,827,485 | +16,361 | 0.24% | 35,902,997 |
| 2018-12-07 | 2018-12-05 | 6.495 | 5,811,124 | +1,395 | 0.24% | 37,741,483 |
| 2018-12-06 | 2018-12-04 | 6.739 | 5,809,729 | -16,361 | 0.24% | 39,149,253 |
| 2018-12-05 | 2018-12-03 | 6.623 | 5,826,090 | -253,985 | 0.24% | 38,586,483 |
| 2018-12-04 | 2018-11-30 | 6.418 | 6,080,075 | -38,566 | 0.25% | 39,019,998 |
| 2018-12-03 | 2018-11-29 | 6.443 | 6,118,641 | -167,116 | 0.25% | 39,424,572 |
| 2018-11-30 | 2018-11-28 | 6.456 | 6,285,757 | +110,632 | 0.26% | 40,582,040 |
| 2018-11-29 | 2018-11-27 | 6.302 | 6,175,125 | +82,584 | 0.26% | 38,916,659 |
| 2018-11-28 | 2018-11-26 | 6.379 | 6,092,541 | -342,024 | 0.25% | 38,865,401 |
| 2018-11-27 | 2018-11-23 | 6.251 | 6,434,565 | -3,506 | 0.27% | 40,221,333 |
| 2018-11-26 | 2018-11-22 | 6.315 | 6,438,071 | -108,684 | 0.27% | 40,656,423 |
| 2018-11-23 | 2018-11-21 | 6.354 | 6,546,755 | +236,846 | 0.27% | 41,594,853 |
| 2018-11-22 | 2018-11-20 | 6.097 | 6,309,909 | -7,012 | 0.26% | 38,470,250 |
| 2018-11-21 | 2018-11-19 | 6.199 | 6,316,921 | -23,762 | 0.26% | 39,161,641 |
| 2018-11-20 | 2018-11-16 | 6.187 | 6,340,683 | -93,492 | 0.26% | 39,227,568 |
| 2018-11-19 | 2018-11-15 | 6.148 | 6,434,175 | -145,302 | 0.27% | 39,558,215 |
| 2018-11-16 | 2018-11-14 | 6.187 | 6,579,477 | -70,508 | 0.27% | 40,704,902 |
| 2018-11-15 | 2018-11-13 | 6.058 | 6,649,985 | +5,454 | 0.28% | 40,287,560 |
| 2018-11-14 | 2018-11-12 | 5.904 | 6,644,531 | +416,038 | 0.28% | 39,231,098 |
| 2018-11-13 | 2018-11-09 | 5.943 | 6,228,493 | +6,622 | 0.26% | 37,014,533 |
| 2018-11-12 | 2018-11-08 | 6.135 | 6,221,871 | +38,176 | 0.26% | 38,173,080 |
| 2018-11-09 | 2018-11-07 | 6.058 | 6,183,695 | +328,389 | 0.26% | 37,462,638 |
| 2018-11-08 | 2018-11-06 | 6.302 | 5,855,306 | -45,577 | 0.24% | 36,901,107 |
| 2018-11-07 | 2018-11-05 | 6.418 | 5,900,883 | -10,128 | 0.24% | 37,870,000 |
| 2018-11-06 | 2018-11-02 | 6.443 | 5,911,011 | -35,449 | 0.24% | 38,086,739 |
| 2018-11-05 | 2018-11-01 | 6.020 | 5,946,460 | -146,081 | 0.25% | 35,796,424 |
| 2018-11-02 | 2018-10-31 | 5.956 | 6,092,541 | -61,938 | 0.25% | 36,284,801 |
| 2018-11-01 | 2018-10-30 | 5.635 | 6,154,479 | -876,485 | 0.25% | 34,678,804 |
| 2018-10-31 | 2018-10-29 | 5.250 | 7,030,964 | +419,155 | 0.29% | 36,910,207 |
| 2018-10-30 | 2018-10-26 | 5.712 | 6,611,809 | +63,107 | 0.27% | 37,764,924 |
| 2018-10-29 | 2018-10-25 | 5.802 | 6,548,702 | -126,993 | 0.27% | 37,992,858 |
| 2018-10-26 | 2018-10-24 | 5.686 | 6,675,695 | -337,349 | 0.28% | 37,958,454 |
| 2018-10-25 | 2018-10-23 | 5.802 | 7,013,044 | +197,501 | 0.29% | 40,686,778 |
| 2018-10-24 | 2018-10-22 | 6.097 | 6,815,543 | -82,584 | 0.28% | 41,552,999 |
| 2018-10-23 | 2018-10-19 | 5.840 | 6,898,127 | -6,233 | 0.29% | 40,285,697 |
| 2018-10-22 | 2018-10-18 | 5.776 | 6,904,360 | +103,620 | 0.29% | 39,878,999 |
| 2018-10-19 | 2018-10-16 | 5.904 | 6,800,740 | +109,463 | 0.28% | 40,153,398 |
| 2018-10-18 | 2018-10-15 | 6.020 | 6,691,277 | -252,817 | 0.28% | 40,280,064 |
| 2018-10-16 | 2018-10-12 | 6.199 | 6,944,094 | -211,136 | 0.29% | 43,049,789 |
| 2018-10-15 | 2018-10-11 | 5.968 | 7,155,230 | -880,380 | 0.30% | 42,705,602 |
| 2018-10-12 | 2018-10-10 | 6.379 | 8,035,610 | +19,088 | 0.33% | 51,260,583 |
| 2018-10-11 | 2018-10-09 | 6.315 | 8,016,522 | +224,380 | 0.33% | 50,624,342 |
| 2018-10-10 | 2018-10-08 | 6.238 | 7,792,142 | -27,658 | 0.32% | 48,607,292 |
| 2018-10-09 | 2018-10-05 | 6.071 | 7,819,800 | +387,601 | 0.32% | 47,475,013 |
| 2018-10-08 | 2018-10-04 | 6.084 | 7,432,199 | +205,292 | 0.31% | 45,217,232 |
| 2018-10-05 | 2018-10-03 | 6.161 | 7,226,907 | +368,124 | 0.30% | 44,524,803 |
| 2018-10-04 | 2018-10-02 | 6.020 | 6,858,783 | -33,891 | 0.28% | 41,288,415 |
| 2018-10-03 | 2018-09-28 | 6.405 | 6,892,674 | +87,259 | 0.29% | 44,146,531 |
| 2018-10-02 | 2018-09-27 | 6.379 | 6,805,415 | +172,960 | 0.28% | 43,412,951 |
| 2018-09-28 | 2018-09-26 | 6.520 | 6,632,455 | -8,960 | 0.27% | 43,246,038 |
| 2018-09-27 | 2018-09-24 | 6.739 | 6,641,415 | -126,214 | 0.28% | 44,753,626 |
| 2018-09-26 | 2018-09-21 | 7.098 | 6,767,629 | -459,667 | 0.28% | 48,036,347 |
| 2018-09-24 | 2018-09-20 | 6.520 | 7,227,296 | -57,264 | 0.30% | 47,124,619 |
| 2018-09-21 | 2018-09-19 | 6.405 | 7,284,560 | -504,076 | 0.30% | 46,656,502 |
| 2018-09-20 | 2018-09-18 | 5.725 | 7,788,636 | +58,043 | 0.32% | 44,586,622 |
| 2018-09-19 | 2018-09-17 | 5.814 | 7,730,593 | +28,827 | 0.32% | 44,948,925 |
| 2018-09-18 | 2018-09-14 | 5.776 | 7,701,766 | -102,452 | 0.32% | 44,484,748 |
| 2018-09-17 | 2018-09-13 | 5.609 | 7,804,218 | +8,181 | 0.32% | 43,774,292 |
| 2018-09-14 | 2018-09-12 | 5.365 | 7,796,037 | -610,812 | 0.32% | 41,827,169 |
| 2018-09-13 | 2018-09-11 | 5.211 | 8,406,849 | +171,791 | 0.35% | 43,809,428 |
| 2018-09-12 | 2018-09-10 | 5.275 | 8,235,058 | +161,273 | 0.34% | 43,442,698 |
| 2018-09-11 | 2018-09-07 | 5.455 | 8,073,785 | +338,128 | 0.33% | 44,042,748 |
| 2018-09-10 | 2018-09-06 | 5.468 | 7,735,657 | -110,242 | 0.32% | 42,297,540 |
| 2018-09-07 | 2018-09-05 | 5.558 | 7,845,899 | +151,534 | 0.32% | 43,605,263 |
| 2018-09-06 | 2018-09-04 | 5.853 | 7,694,365 | +19,478 | 0.32% | 45,034,560 |
| 2018-09-05 | 2018-09-03 | 5.789 | 7,674,887 | +114,916 | 0.32% | 44,428,007 |
| 2018-09-04 | 2018-08-31 | 6.199 | 7,559,971 | +45,578 | 0.31% | 46,867,907 |
| 2018-09-03 | 2018-08-30 | 6.341 | 7,514,393 | +15,582 | 0.31% | 47,646,297 |
| 2018-08-31 | 2018-08-29 | 6.418 | 7,498,811 | -47,525 | 0.31% | 48,124,997 |
| 2018-08-30 | 2018-08-28 | 6.289 | 7,546,336 | -519,269 | 0.31% | 47,461,397 |
| 2018-08-29 | 2018-08-27 | 6.302 | 8,065,605 | +141,796 | 0.33% | 50,830,776 |
| 2018-08-28 | 2018-08-24 | 6.033 | 7,923,809 | +209,577 | 0.33% | 47,801,350 |
| 2018-08-27 | 2018-08-23 | 6.007 | 7,714,232 | +78,299 | 0.32% | 46,339,021 |
| 2018-08-24 | 2018-08-22 | 6.212 | 7,635,933 | -37,396 | 0.32% | 47,436,842 |
| 2018-08-23 | 2018-08-21 | 6.161 | 7,673,329 | -225,159 | 0.32% | 47,275,198 |
| 2018-08-22 | 2018-08-20 | 5.789 | 7,898,488 | -88,038 | 0.33% | 45,722,378 |
| 2018-08-21 | 2018-08-17 | 5.750 | 7,986,526 | +230,223 | 0.33% | 45,924,478 |
| 2018-08-20 | 2018-08-16 | 5.789 | 7,756,303 | -19,088 | 0.32% | 44,899,304 |
| 2018-08-17 | 2018-08-15 | 5.750 | 7,775,391 | +290,603 | 0.32% | 44,710,400 |
| 2018-08-16 | 2018-08-14 | 6.071 | 7,484,788 | -34,670 | 0.31% | 45,441,112 |
| 2018-08-15 | 2018-08-13 | 6.097 | 7,519,458 | -1,558 | 0.31% | 45,844,628 |
| 2018-08-14 | 2018-08-10 | 6.161 | 7,521,016 | -169,843 | 0.31% | 46,336,801 |
| 2018-08-13 | 2018-08-09 | 6.161 | 7,690,859 | -48,694 | 0.32% | 47,383,200 |
| 2018-08-10 | 2018-08-08 | 6.097 | 7,739,553 | +95,050 | 0.32% | 47,186,503 |
| 2018-08-09 | 2018-08-07 | 6.764 | 7,644,503 | -8,959 | 0.32% | 51,709,242 |
| 2018-08-08 | 2018-08-06 | 6.700 | 7,653,462 | +105,567 | 0.32% | 51,278,668 |
| 2018-08-07 | 2018-08-03 | 6.854 | 7,547,895 | +95,050 | 0.31% | 51,733,923 |
| 2018-08-06 | 2018-08-02 | 7.188 | 7,452,845 | -238,404 | 0.31% | 53,569,602 |
| 2018-08-03 | 2018-08-01 | 7.368 | 7,691,249 | +15,972 | 0.32% | 56,665,283 |
| 2018-08-02 | 2018-07-31 | 7.226 | 7,675,277 | -573,416 | 0.32% | 55,463,945 |
| 2018-08-01 | 2018-07-30 | 7.162 | 8,248,693 | -20,646 | 0.34% | 59,078,253 |
| 2018-07-31 | 2018-07-27 | 7.252 | 8,269,339 | -253,985 | 0.34% | 59,969,102 |
| 2018-07-30 | 2018-07-26 | 7.098 | 8,523,324 | -275,801 | 0.35% | 60,498,197 |
| 2018-07-27 | 2018-07-25 | 7.278 | 8,799,125 | -121,539 | 0.36% | 64,036,981 |
| 2018-07-26 | 2018-07-24 | 7.201 | 8,920,664 | +205,682 | 0.37% | 64,234,500 |
| 2018-07-25 | 2018-07-23 | 7.021 | 8,714,982 | -154,651 | 0.36% | 61,187,417 |
| 2018-07-24 | 2018-07-20 | 6.982 | 8,869,633 | +347,088 | 0.37% | 61,931,679 |
| 2018-07-23 | 2018-07-19 | 6.982 | 8,522,545 | +211,135 | 0.35% | 59,508,158 |
| 2018-07-20 | 2018-07-18 | 7.047 | 8,311,410 | +596,789 | 0.34% | 58,567,320 |
| 2018-07-19 | 2018-07-17 | 6.713 | 7,714,621 | -44,019 | 0.32% | 51,787,457 |
| 2018-07-18 | 2018-07-16 | 6.726 | 7,758,640 | -13,245 | 0.32% | 52,182,537 |
| 2018-07-17 | 2018-07-13 | 6.790 | 7,771,885 | -119,202 | 0.32% | 52,770,394 |
| 2018-07-16 | 2018-07-12 | 6.880 | 7,891,087 | -1,054,898 | 0.33% | 54,288,760 |
| 2018-07-13 | 2018-07-11 | 6.751 | 8,945,985 | +2,642,309 | 0.37% | 60,397,952 |
| 2018-07-12 | 2018-07-10 | 6.816 | 6,303,676 | +294,888 | 0.26% | 42,963,208 |
| 2018-07-11 | 2018-07-09 | 7.162 | 6,008,788 | +48,694 | 0.25% | 43,035,751 |
| 2018-07-10 | 2018-07-06 | 7.098 | 5,960,094 | +254,764 | 0.25% | 42,304,498 |
| 2018-07-09 | 2018-07-05 | 7.098 | 5,705,330 | -424,218 | 0.24% | 40,496,193 |
| 2018-07-06 | 2018-07-04 | 7.201 | 6,129,548 | -880,380 | 0.25% | 44,136,675 |
| 2018-07-05 | 2018-07-03 | 7.522 | 7,009,928 | +992,180 | 0.29% | 52,725,350 |
| 2018-07-04 | 2018-06-29 | 7.701 | 6,017,748 | +547,316 | 0.25% | 46,344,004 |
| 2018-07-03 | 2018-06-28 | 7.611 | 5,470,432 | +18,699 | 0.23% | 41,637,497 |
| 2018-06-29 | 2018-06-27 | 7.830 | 5,451,733 | -14,024 | 0.23% | 42,684,747 |
| 2018-06-28 | 2018-06-26 | 8.253 | 5,465,757 | -153,872 | 0.23% | 45,109,664 |
| 2018-06-27 | 2018-06-25 | 8.433 | 5,619,629 | -8,180 | 0.23% | 47,389,412 |
| 2018-06-26 | 2018-06-22 | 8.548 | 5,627,809 | +38,565 | 0.23% | 48,108,507 |
| 2018-06-25 | 2018-06-21 | 8.690 | 5,589,244 | +10,518 | 0.23% | 48,567,980 |
| 2018-06-22 | 2018-06-20 | 8.754 | 5,578,726 | -8,181 | 0.23% | 48,834,608 |
| 2018-06-21 | 2018-06-19 | 8.728 | 5,586,907 | -135,952 | 0.23% | 48,762,802 |
| 2018-06-20 | 2018-06-15 | 8.985 | 5,722,859 | +34,280 | 0.24% | 51,418,498 |
| 2018-06-19 | 2018-06-14 | 9.293 | 5,688,579 | +97,387 | 0.24% | 52,862,861 |
| 2018-06-15 | 2018-06-13 | 9.562 | 5,591,192 | +87,649 | 0.23% | 53,464,927 |
| 2018-06-14 | 2018-06-12 | 9.665 | 5,503,543 | -26,490 | 0.23% | 53,191,917 |
| 2018-06-13 | 2018-06-11 | 9.691 | 5,530,033 | -557,054 | 0.23% | 53,589,904 |
| 2018-06-12 | 2018-06-08 | 9.781 | 6,087,087 | +748,712 | 0.25% | 59,535,058 |
| 2018-06-11 | 2018-06-07 | 10.191 | 5,338,375 | +55,706 | 0.22% | 54,404,883 |
| 2018-06-08 | 2018-06-06 | 10.140 | 5,282,669 | -58,433 | 0.22% | 53,565,948 |
| 2018-06-07 | 2018-06-05 | 10.089 | 5,341,102 | -32,722 | 0.22% | 53,884,235 |
| 2018-06-06 | 2018-06-04 | 10.037 | 5,373,824 | -13,634 | 0.22% | 53,938,454 |
| 2018-06-05 | 2018-06-01 | 9.909 | 5,387,458 | -8,570 | 0.22% | 53,383,802 |
| 2018-06-04 | 2018-05-31 | 9.819 | 5,396,028 | +1,169 | 0.22% | 52,983,901 |
| 2018-06-01 | 2018-05-30 | 9.819 | 5,394,859 | +42,461 | 0.22% | 52,972,423 |
| 2018-05-31 | 2018-05-29 | 9.947 | 5,352,398 | -41,293 | 0.22% | 53,242,496 |
| 2018-05-30 | 2018-05-28 | 10.037 | 5,393,691 | +780 | 0.22% | 54,137,864 |
| 2018-05-29 | 2018-05-25 | 10.024 | 5,392,911 | +96,218 | 0.22% | 54,060,815 |
| 2018-05-28 | 2018-05-24 | 10.063 | 5,296,693 | -75,183 | 0.22% | 53,300,240 |
| 2018-05-25 | 2018-05-23 | 9.973 | 5,371,876 | -38,176 | 0.22% | 53,574,151 |
| 2018-05-24 | 2018-05-21 | 10.050 | 5,410,052 | +70,119 | 0.22% | 54,371,524 |
| 2018-05-23 | 2018-05-18 | 10.037 | 5,339,933 | +42,461 | 0.22% | 53,598,281 |
| 2018-05-21 | 2018-05-17 | 10.101 | 5,297,472 | +40,123 | 0.22% | 53,512,064 |
| 2018-05-18 | 2018-05-16 | 10.673 | 5,257,349 | +15,193 | 0.22% | 56,114,099 |
| 2018-05-17 | 2018-05-15 | 10.673 | 5,242,156 | +170,482 | 0.22% | 55,951,938 |
| 2018-05-16 | 2018-05-14 | 10.647 | 5,071,674 | -34,529 | 0.22% | 53,998,645 |
| 2018-05-15 | 2018-05-11 | 10.621 | 5,106,203 | -4,553 | 0.22% | 54,231,709 |
| 2018-05-14 | 2018-05-10 | 10.463 | 5,110,756 | -55,400 | 0.22% | 53,471,925 |
| 2018-05-11 | 2018-05-09 | 10.463 | 5,166,156 | +209,834 | 0.22% | 54,051,555 |
| 2018-05-10 | 2018-05-08 | 10.673 | 4,956,322 | -14,039 | 0.21% | 52,901,100 |
| 2018-05-09 | 2018-05-07 | 10.489 | 4,970,361 | -380 | 0.21% | 52,134,015 |
| 2018-05-08 | 2018-05-04 | 10.515 | 4,970,741 | +16,696 | 0.21% | 52,269,001 |
| 2018-05-07 | 2018-05-03 | 10.621 | 4,954,045 | +69,818 | 0.21% | 52,615,677 |
| 2018-05-04 | 2018-05-02 | 10.832 | 4,884,227 | +12,521 | 0.21% | 52,903,917 |
| 2018-05-03 | 2018-04-30 | 10.845 | 4,871,706 | +2,277 | 0.21% | 52,832,490 |
| 2018-05-02 | 2018-04-27 | 10.766 | 4,869,429 | +8,727 | 0.21% | 52,422,806 |
| 2018-04-30 | 2018-04-26 | 10.673 | 4,860,702 | -88,411 | 0.21% | 51,880,504 |
| 2018-04-27 | 2018-04-25 | 10.331 | 4,949,113 | -147,983 | 0.21% | 51,128,565 |
| 2018-04-26 | 2018-04-24 | 10.041 | 5,097,096 | -7,589 | 0.22% | 51,179,726 |
| 2018-04-25 | 2018-04-23 | 9.922 | 5,104,685 | -2,656 | 0.22% | 50,650,542 |
| 2018-04-24 | 2018-04-20 | 9.922 | 5,107,341 | +12,142 | 0.22% | 50,676,896 |
| 2018-04-23 | 2018-04-19 | 10.080 | 5,095,199 | +1,138 | 0.22% | 51,362,098 |
| 2018-04-20 | 2018-04-18 | 9.856 | 5,094,061 | -86,514 | 0.22% | 50,209,502 |
| 2018-04-19 | 2018-04-17 | 9.962 | 5,180,575 | +21,629 | 0.22% | 51,608,345 |
| 2018-04-18 | 2018-04-16 | 10.080 | 5,158,946 | +32,253 | 0.22% | 52,004,699 |
| 2018-04-17 | 2018-04-13 | 10.304 | 5,126,693 | +25,043 | 0.22% | 52,828,008 |
| 2018-04-16 | 2018-04-12 | 10.331 | 5,101,650 | -18,593 | 0.22% | 52,704,402 |
| 2018-04-13 | 2018-04-11 | 10.370 | 5,120,243 | +7,210 | 0.22% | 53,098,894 |
| 2018-04-12 | 2018-04-10 | 10.384 | 5,113,033 | +28,838 | 0.22% | 53,091,499 |
| 2018-04-11 | 2018-04-09 | 10.304 | 5,084,195 | +10,245 | 0.22% | 52,390,087 |
| 2018-04-10 | 2018-04-06 | 10.212 | 5,073,950 | -10,625 | 0.22% | 51,816,498 |
| 2018-04-09 | 2018-04-04 | 10.212 | 5,084,575 | +66,024 | 0.22% | 51,925,003 |
| 2018-04-06 | 2018-04-03 | 10.344 | 5,018,551 | +16,695 | 0.21% | 51,912,049 |
| 2018-04-04 | 2018-03-29 | 10.370 | 5,001,856 | -100,553 | 0.21% | 51,871,175 |
| 2018-04-03 | 2018-03-28 | 10.449 | 5,102,409 | -44,015 | 0.22% | 53,317,359 |
| 2018-03-29 | 2018-03-27 | 10.753 | 5,146,424 | -67,921 | 0.22% | 55,337,036 |
| 2018-03-28 | 2018-03-26 | 10.766 | 5,214,345 | +166,577 | 0.22% | 56,136,068 |
| 2018-03-27 | 2018-03-23 | 11.174 | 5,047,768 | -31,874 | 0.21% | 56,404,715 |
| 2018-03-26 | 2018-03-22 | 11.464 | 5,079,642 | -16,316 | 0.22% | 58,233,451 |
| 2018-03-23 | 2018-03-21 | 11.530 | 5,095,958 | -70,577 | 0.22% | 58,756,249 |
| 2018-03-22 | 2018-03-20 | 11.635 | 5,166,535 | -36,806 | 0.22% | 60,114,640 |
| 2018-03-21 | 2018-03-19 | 11.662 | 5,203,341 | +19,731 | 0.22% | 60,680,022 |
| 2018-03-20 | 2018-03-16 | 11.701 | 5,183,610 | +30,356 | 0.22% | 60,654,839 |
| 2018-03-19 | 2018-03-15 | 11.780 | 5,153,254 | -44,775 | 0.22% | 60,707,065 |
| 2018-03-16 | 2018-03-14 | 11.701 | 5,198,029 | +32,253 | 0.22% | 60,823,560 |
| 2018-03-15 | 2018-03-13 | 11.780 | 5,165,776 | +2,656 | 0.22% | 60,854,579 |
| 2018-03-14 | 2018-03-12 | 11.780 | 5,163,120 | -79,684 | 0.22% | 60,823,290 |
| 2018-03-13 | 2018-03-09 | 11.807 | 5,242,804 | -2,276 | 0.22% | 61,900,164 |
| 2018-03-12 | 2018-03-08 | 11.741 | 5,245,080 | +34,150 | 0.22% | 61,581,461 |
| 2018-03-09 | 2018-03-07 | 11.714 | 5,210,930 | +39,462 | 0.22% | 61,043,183 |
| 2018-03-08 | 2018-03-06 | 11.859 | 5,171,468 | +48,569 | 0.22% | 61,330,502 |
| 2018-03-07 | 2018-03-05 | 11.899 | 5,122,899 | -41,739 | 0.22% | 60,957,018 |
| 2018-03-06 | 2018-03-02 | 11.978 | 5,164,638 | -75,889 | 0.22% | 61,861,998 |
| 2018-03-05 | 2018-03-01 | 12.162 | 5,240,527 | -185,170 | 0.22% | 63,737,766 |
| 2018-03-02 | 2018-02-28 | 12.202 | 5,425,697 | -53,122 | 0.23% | 66,204,376 |
| 2018-03-01 | 2018-02-27 | 12.347 | 5,478,819 | -180,616 | 0.23% | 67,646,715 |
| 2018-02-28 | 2018-02-26 | 12.255 | 5,659,435 | +240,189 | 0.24% | 69,354,748 |
| 2018-02-27 | 2018-02-23 | 11.714 | 5,419,246 | -211,731 | 0.23% | 63,483,490 |
| 2018-02-26 | 2018-02-22 | 11.570 | 5,630,977 | +163,921 | 0.24% | 65,147,603 |
| 2018-02-23 | 2018-02-21 | 11.583 | 5,467,056 | -72,474 | 0.23% | 63,323,158 |
| 2018-02-22 | 2018-02-20 | 11.504 | 5,539,530 | +35,668 | 0.24% | 63,724,632 |
| 2018-02-21 | 2018-02-15 | 11.451 | 5,503,862 | -45,913 | 0.23% | 63,024,221 |
| 2018-02-20 | 2018-02-13 | 11.398 | 5,549,775 | -38,704 | 0.24% | 63,257,446 |
| 2018-02-14 | 2018-02-12 | 11.319 | 5,588,479 | +10,625 | 0.24% | 63,256,762 |
| 2018-02-13 | 2018-02-09 | 11.332 | 5,577,854 | -182,514 | 0.24% | 63,209,996 |
| 2018-02-12 | 2018-02-08 | 11.649 | 5,760,368 | -223,493 | 0.24% | 67,100,022 |
| 2018-02-09 | 2018-02-07 | 11.425 | 5,983,861 | +537,674 | 0.25% | 68,362,945 |
| 2018-02-08 | 2018-02-06 | 11.649 | 5,446,187 | -152,537 | 0.23% | 63,440,264 |
| 2018-02-07 | 2018-02-05 | 12.189 | 5,598,724 | +64,126 | 0.24% | 68,241,877 |
| 2018-02-06 | 2018-02-02 | 12.334 | 5,534,598 | +64,886 | 0.24% | 68,262,486 |
| 2018-02-05 | 2018-02-01 | 12.386 | 5,469,712 | +98,656 | 0.23% | 67,750,497 |
| 2018-02-02 | 2018-01-31 | 12.584 | 5,371,056 | +51,984 | 0.23% | 67,590,121 |
| 2018-02-01 | 2018-01-30 | 12.808 | 5,319,072 | -176,063 | 0.23% | 68,127,477 |
| 2018-01-31 | 2018-01-29 | 12.676 | 5,495,135 | -314,940 | 0.23% | 69,658,418 |
| 2018-01-30 | 2018-01-26 | 12.373 | 5,810,075 | -102,071 | 0.25% | 71,889,837 |
| 2018-01-29 | 2018-01-25 | 12.400 | 5,912,146 | -42,119 | 0.25% | 73,308,603 |
| 2018-01-26 | 2018-01-24 | 12.610 | 5,954,265 | -207,936 | 0.25% | 75,086,225 |
| 2018-01-25 | 2018-01-23 | 12.597 | 6,162,201 | +12,522 | 0.26% | 77,627,200 |
| 2018-01-24 | 2018-01-22 | 12.479 | 6,149,679 | +141,533 | 0.26% | 76,740,142 |
| 2018-01-23 | 2018-01-19 | 12.531 | 6,008,146 | +41,360 | 0.26% | 75,290,671 |
| 2018-01-22 | 2018-01-18 | 12.426 | 5,966,786 | -143,051 | 0.25% | 74,143,371 |
| 2018-01-19 | 2018-01-17 | 12.558 | 6,109,837 | +2,276 | 0.26% | 76,726,024 |
| 2018-01-18 | 2018-01-16 | 12.558 | 6,107,561 | +187,067 | 0.26% | 76,697,443 |
| 2018-01-17 | 2018-01-15 | 12.452 | 5,920,494 | -1,318,574 | 0.25% | 73,724,176 |
| 2018-01-16 | 2018-01-12 | 12.479 | 7,239,068 | +1,148,203 | 0.31% | 90,334,325 |
| 2018-01-15 | 2018-01-11 | 12.413 | 6,090,865 | -85,375 | 0.26% | 75,604,918 |
| 2018-01-12 | 2018-01-10 | 12.452 | 6,176,240 | -903,082 | 0.26% | 76,908,819 |
| 2018-01-11 | 2018-01-09 | 13.256 | 7,079,322 | +89,929 | 0.30% | 93,844,715 |
| 2018-01-10 | 2018-01-08 | 13.138 | 6,989,393 | +245,122 | 0.30% | 91,823,700 |
| 2018-01-09 | 2018-01-05 | 12.900 | 6,744,271 | -40,980 | 0.29% | 87,003,731 |
| 2018-01-08 | 2018-01-04 | 12.927 | 6,785,251 | -111,178 | 0.29% | 87,711,209 |
| 2018-01-05 | 2018-01-03 | 12.716 | 6,896,429 | -341,501 | 0.29% | 87,694,378 |
| 2018-01-04 | 2018-01-02 | 12.650 | 7,237,930 | +234,498 | 0.31% | 91,560,000 |
| 2018-01-03 | 2017-12-29 | 11.794 | 7,003,432 | -263,336 | 0.30% | 82,595,069 |
| 2018-01-02 | 2017-12-28 | 11.596 | 7,266,768 | -88,790 | 0.31% | 84,264,401 |
| 2017-12-29 | 2017-12-27 | 11.411 | 7,355,558 | +414,734 | 0.31% | 83,937,047 |
| 2017-12-28 | 2017-12-22 | 11.504 | 6,940,824 | +7,210 | 0.30% | 79,844,581 |
| 2017-12-27 | 2017-12-21 | 11.517 | 6,933,614 | +36,806 | 0.29% | 79,853,005 |
| 2017-12-22 | 2017-12-20 | 11.622 | 6,896,808 | +22,387 | 0.29% | 80,156,158 |
| 2017-12-21 | 2017-12-19 | 11.701 | 6,874,421 | -358,197 | 0.29% | 80,439,481 |
| 2017-12-20 | 2017-12-18 | 11.741 | 7,232,618 | -45,913 | 0.31% | 84,916,757 |
| 2017-12-19 | 2017-12-15 | 11.767 | 7,278,531 | -141,912 | 0.31% | 85,647,633 |
| 2017-12-18 | 2017-12-14 | 11.912 | 7,420,443 | +366,165 | 0.32% | 88,393,114 |
| 2017-12-15 | 2017-12-13 | 11.596 | 7,054,278 | -158,988 | 0.30% | 81,800,397 |
| 2017-12-14 | 2017-12-12 | 11.464 | 7,213,266 | +321,391 | 0.31% | 82,693,499 |
| 2017-12-13 | 2017-12-11 | 11.556 | 6,891,875 | +170,750 | 0.29% | 79,644,750 |
| 2017-12-12 | 2017-12-08 | 11.596 | 6,721,125 | -110,798 | 0.29% | 77,937,203 |
| 2017-12-11 | 2017-12-07 | 11.411 | 6,831,923 | +55,399 | 0.29% | 77,961,651 |
| 2017-12-08 | 2017-12-06 | 11.622 | 6,776,524 | -68,680 | 0.29% | 78,758,192 |
| 2017-12-07 | 2017-12-05 | 12.083 | 6,845,204 | -100,553 | 0.29% | 82,713,405 |
| 2017-12-06 | 2017-12-04 | 12.083 | 6,945,757 | +119,526 | 0.30% | 83,928,429 |
| 2017-12-05 | 2017-12-01 | 12.070 | 6,826,231 | -79,684 | 0.29% | 82,394,197 |
| 2017-12-04 | 2017-11-30 | 12.044 | 6,905,915 | -125,217 | 0.29% | 83,174,001 |
| 2017-12-01 | 2017-11-29 | 12.083 | 7,031,132 | +232,980 | 0.30% | 84,960,050 |
| 2017-11-30 | 2017-11-28 | 12.321 | 6,798,152 | -165,439 | 0.29% | 83,757,297 |
| 2017-11-29 | 2017-11-27 | 12.347 | 6,963,591 | -6,071 | 0.30% | 85,979,124 |
| 2017-11-28 | 2017-11-24 | 12.386 | 6,969,662 | +180,616 | 0.30% | 86,329,602 |
| 2017-11-27 | 2017-11-23 | 12.202 | 6,789,046 | -118,387 | 0.29% | 82,839,965 |
| 2017-11-24 | 2017-11-22 | 12.083 | 6,907,433 | +356,300 | 0.29% | 83,465,344 |
| 2017-11-23 | 2017-11-21 | 11.741 | 6,551,133 | +133,186 | 0.28% | 76,915,575 |
| 2017-11-22 | 2017-11-20 | 11.714 | 6,417,947 | +144,568 | 0.27% | 75,182,724 |
| 2017-11-21 | 2017-11-17 | 11.701 | 6,273,379 | +79,684 | 0.27% | 73,406,524 |
| 2017-11-20 | 2017-11-16 | 11.635 | 6,193,695 | -101,312 | 0.26% | 72,066,045 |
| 2017-11-17 | 2017-11-15 | 11.517 | 6,295,007 | +502,386 | 0.27% | 72,498,300 |
| 2017-11-16 | 2017-11-14 | 11.754 | 5,792,621 | +56,917 | 0.25% | 68,086,364 |
| 2017-11-15 | 2017-11-13 | 11.846 | 5,735,704 | +260,679 | 0.24% | 67,946,422 |
| 2017-11-14 | 2017-11-10 | 12.202 | 5,475,025 | -803,286 | 0.23% | 66,806,276 |
| 2017-11-13 | 2017-11-09 | 12.176 | 6,278,311 | -107,004 | 0.27% | 76,442,515 |
| 2017-11-10 | 2017-11-08 | 12.149 | 6,385,315 | -56,538 | 0.27% | 77,577,078 |
| 2017-11-09 | 2017-11-07 | 12.492 | 6,441,853 | +56,158 | 0.27% | 80,470,985 |
| 2017-11-08 | 2017-11-06 | 12.597 | 6,385,695 | -86,513 | 0.27% | 80,442,625 |
| 2017-11-07 | 2017-11-03 | 12.742 | 6,472,208 | -3,036 | 0.28% | 82,470,592 |
| 2017-11-06 | 2017-11-02 | 12.676 | 6,475,244 | +231,462 | 0.28% | 82,082,652 |
| 2017-11-03 | 2017-11-01 | 12.769 | 6,243,782 | +61,850 | 0.27% | 79,724,477 |
| 2017-11-02 | 2017-10-31 | 12.953 | 6,181,932 | -1,236,994 | 0.26% | 80,075,178 |
| 2017-11-01 | 2017-10-30 | 13.111 | 7,418,926 | -212,489 | 0.32% | 97,271,204 |
| 2017-10-31 | 2017-10-27 | 13.546 | 7,631,415 | -565,754 | 0.32% | 103,375,675 |
| 2017-10-30 | 2017-10-26 | 13.941 | 8,197,169 | -47,810 | 0.35% | 114,279,867 |
| 2017-10-27 | 2017-10-25 | 13.941 | 8,244,979 | +130,529 | 0.35% | 114,946,405 |
| 2017-10-26 | 2017-10-24 | 13.836 | 8,114,450 | -54,261 | 0.34% | 112,271,250 |
| 2017-10-25 | 2017-10-23 | 13.889 | 8,168,711 | -46,292 | 0.35% | 113,452,563 |
| 2017-10-24 | 2017-10-20 | 13.994 | 8,215,003 | +24,664 | 0.35% | 114,961,498 |
| 2017-10-23 | 2017-10-19 | 13.941 | 8,190,339 | -585,865 | 0.35% | 114,184,648 |
| 2017-10-20 | 2017-10-18 | 14.442 | 8,776,204 | +12,143 | 0.37% | 126,746,926 |
| 2017-10-19 | 2017-10-17 | 14.495 | 8,764,061 | -142,293 | 0.37% | 127,033,495 |
| 2017-10-18 | 2017-10-16 | 14.495 | 8,906,354 | +2,175,364 | 0.38% | 129,096,007 |
| 2017-10-17 | 2017-10-13 | 14.890 | 6,730,990 | +7,968 | 0.29% | 100,225,345 |
| 2017-10-13 | 2017-10-11 | 14.890 | 6,723,022 | +1,835,759 | 0.29% | 100,106,700 |
| 2017-10-12 | 2017-10-10 | 13.019 | 4,887,263 | +66,403 | 0.21% | 63,627,202 |
| 2017-10-11 | 2017-10-09 | 13.019 | 4,820,860 | +271,304 | 0.20% | 62,762,702 |
| 2017-10-10 | 2017-10-06 | 13.138 | 4,549,556 | -237,533 | 0.19% | 59,770,150 |
| 2017-10-09 | 2017-10-04 | 13.072 | 4,787,089 | -116,869 | 0.20% | 62,575,358 |
| 2017-10-06 | 2017-10-03 | 13.032 | 4,903,958 | -110,799 | 0.21% | 63,909,174 |
| 2017-10-03 | 2017-09-28 | 12.650 | 5,014,757 | +97,518 | 0.21% | 63,436,804 |
| 2017-09-29 | 2017-09-27 | 12.769 | 4,917,239 | +212,869 | 0.21% | 62,786,354 |
| 2017-09-28 | 2017-09-26 | 12.729 | 4,704,370 | +48,190 | 0.20% | 59,882,341 |
| 2017-09-27 | 2017-09-25 | 12.808 | 4,656,180 | +281,169 | 0.20% | 59,637,056 |
| 2017-09-26 | 2017-09-22 | 13.283 | 4,375,011 | +170,371 | 0.19% | 58,111,201 |
| 2017-09-25 | 2017-09-21 | 13.388 | 4,204,640 | -23,146 | 0.18% | 56,291,484 |
| 2017-09-22 | 2017-09-20 | 13.335 | 4,227,786 | -259,920 | 0.18% | 56,378,521 |
| 2017-09-21 | 2017-09-19 | 13.164 | 4,487,706 | -9,486 | 0.19% | 59,075,860 |
| 2017-09-20 | 2017-09-18 | 13.124 | 4,497,192 | +59,952 | 0.19% | 59,022,954 |
| 2017-09-19 | 2017-09-15 | 13.019 | 4,437,240 | -3,794 | 0.19% | 57,768,359 |
| 2017-09-18 | 2017-09-14 | 13.085 | 4,441,034 | -206,040 | 0.19% | 58,110,353 |
| 2017-09-15 | 2017-09-13 | 13.230 | 4,647,074 | +207,937 | 0.20% | 61,479,945 |
| 2017-09-14 | 2017-09-12 | 13.072 | 4,439,137 | +24,664 | 0.19% | 58,027,036 |
| 2017-09-13 | 2017-09-11 | 13.072 | 4,414,473 | -85,755 | 0.19% | 57,704,636 |
| 2017-09-12 | 2017-09-08 | 13.111 | 4,500,228 | -6,071 | 0.19% | 59,003,499 |
| 2017-09-11 | 2017-09-07 | 13.283 | 4,506,299 | -15,178 | 0.19% | 59,855,037 |
| 2017-09-08 | 2017-09-06 | 13.467 | 4,521,477 | -339,225 | 0.19% | 60,890,760 |
| 2017-09-07 | 2017-09-05 | 13.520 | 4,860,702 | -223,873 | 0.21% | 65,715,305 |
| 2017-09-06 | 2017-09-04 | 13.203 | 5,084,575 | +91,826 | 0.22% | 67,134,004 |
| 2017-09-05 | 2017-09-01 | 12.979 | 4,992,749 | -269,406 | 0.21% | 64,803,153 |
| 2017-09-04 | 2017-08-31 | 12.940 | 5,262,155 | +133,565 | 0.22% | 68,091,875 |
| 2017-09-01 | 2017-08-30 | 13.085 | 5,128,590 | +31,494 | 0.22% | 67,106,934 |
| 2017-08-31 | 2017-08-29 | 13.019 | 5,097,096 | -45,154 | 0.22% | 66,359,015 |
| 2017-08-30 | 2017-08-28 | 13.203 | 5,142,250 | +44,774 | 0.22% | 67,895,514 |
| 2017-08-29 | 2017-08-25 | 13.731 | 5,097,476 | -100,174 | 0.22% | 69,991,142 |
| 2017-08-28 | 2017-08-24 | 13.362 | 5,197,650 | -146,086 | 0.22% | 69,448,866 |
| 2017-08-24 | 2017-08-21 | 13.283 | 5,343,736 | +339,604 | 0.23% | 70,978,317 |
| 2017-08-22 | 2017-08-18 | 13.072 | 5,004,132 | +29,597 | 0.21% | 65,412,478 |
| 2017-08-21 | 2017-08-17 | 13.388 | 4,974,535 | +11,383 | 0.21% | 66,598,795 |
| 2017-08-18 | 2017-08-16 | 13.362 | 4,963,152 | +29,217 | 0.21% | 66,315,600 |
| 2017-08-17 | 2017-08-15 | 13.362 | 4,933,935 | -282,307 | 0.21% | 65,925,214 |
| 2017-08-16 | 2017-08-14 | 13.414 | 5,216,242 | -432,189 | 0.22% | 69,972,224 |
| 2017-08-15 | 2017-08-11 | 13.230 | 5,648,431 | -280,411 | 0.24% | 74,727,716 |
| 2017-08-14 | 2017-08-10 | 13.572 | 5,928,842 | -333,153 | 0.25% | 80,468,753 |
| 2017-08-11 | 2017-08-09 | 13.731 | 6,261,995 | -53,502 | 0.27% | 85,980,627 |
| 2017-08-10 | 2017-08-08 | 13.625 | 6,315,497 | -132,427 | 0.27% | 86,049,478 |
| 2017-08-09 | 2017-08-07 | 12.993 | 6,447,924 | -133,565 | 0.27% | 83,775,494 |
| 2017-08-08 | 2017-08-04 | 12.940 | 6,581,489 | -173,027 | 0.28% | 85,163,954 |
| 2017-08-07 | 2017-08-03 | 12.861 | 6,754,516 | +218,181 | 0.29% | 86,868,880 |
| 2017-08-04 | 2017-08-02 | 13.032 | 6,536,335 | -8,727 | 0.28% | 85,182,575 |
| 2017-08-03 | 2017-08-01 | 13.006 | 6,545,062 | +216,664 | 0.28% | 85,123,817 |
| 2017-08-02 | 2017-07-31 | 13.203 | 6,328,398 | -28,838 | 0.27% | 83,556,776 |
| 2017-08-01 | 2017-07-28 | 13.335 | 6,357,236 | -180,237 | 0.27% | 84,775,238 |
| 2017-07-31 | 2017-07-27 | 13.414 | 6,537,473 | -1,007,049 | 0.28% | 87,695,611 |
| 2017-07-28 | 2017-07-26 | 12.887 | 7,544,522 | +92,205 | 0.32% | 97,227,866 |
| 2017-07-27 | 2017-07-25 | 13.072 | 7,452,317 | -26,941 | 0.32% | 97,414,401 |
| 2017-07-26 | 2017-07-24 | 13.230 | 7,479,258 | -871,587 | 0.32% | 98,949,225 |
| 2017-07-25 | 2017-07-21 | 13.230 | 8,350,845 | +501,248 | 0.36% | 110,480,163 |
| 2017-07-24 | 2017-07-20 | 12.953 | 7,849,597 | +360,853 | 0.33% | 101,676,608 |
| 2017-07-21 | 2017-07-19 | 13.072 | 7,488,744 | +84,617 | 0.32% | 97,890,563 |
| 2017-07-20 | 2017-07-18 | 13.124 | 7,404,127 | -148,364 | 0.31% | 97,174,736 |
| 2017-07-19 | 2017-07-17 | 13.388 | 7,552,491 | +339,984 | 0.32% | 101,112,325 |
| 2017-07-18 | 2017-07-14 | 13.731 | 7,212,507 | -6,830 | 0.31% | 99,031,678 |
| 2017-07-17 | 2017-07-13 | 13.651 | 7,219,337 | -144,190 | 0.31% | 98,554,678 |
| 2017-07-14 | 2017-07-12 | 13.572 | 7,363,527 | +152,538 | 0.31% | 99,940,905 |
| 2017-07-13 | 2017-07-11 | 13.783 | 7,210,989 | +169,991 | 0.31% | 99,390,915 |
| 2017-07-12 | 2017-07-10 | 13.757 | 7,040,998 | -1,152,756 | 0.30% | 96,862,325 |
| 2017-07-11 | 2017-07-07 | 13.810 | 8,193,754 | +182,134 | 0.35% | 113,152,557 |
| 2017-07-10 | 2017-07-06 | 13.889 | 8,011,620 | -429,153 | 0.34% | 111,270,778 |
| 2017-07-07 | 2017-07-05 | 12.874 | 8,440,773 | -79,684 | 0.36% | 108,666,819 |
| 2017-07-06 | 2017-07-04 | 12.874 | 8,520,457 | +296,727 | 0.36% | 109,692,674 |
| 2017-07-05 | 2017-07-03 | 13.006 | 8,223,730 | -813,153 | 0.35% | 106,956,250 |
| 2017-07-04 | 2017-06-30 | 12.703 | 9,036,883 | +772,552 | 0.38% | 114,793,121 |
| 2017-07-03 | 2017-06-29 | 13.045 | 8,264,331 | +16,696 | 0.35% | 107,810,998 |
| 2017-06-30 | 2017-06-28 | 12.927 | 8,247,635 | +266,371 | 0.35% | 106,615,074 |
| 2017-06-29 | 2017-06-27 | 13.414 | 7,981,264 | +122,561 | 0.34% | 107,063,053 |
| 2017-06-28 | 2017-06-26 | 13.283 | 7,858,703 | +496,315 | 0.33% | 104,383,434 |
| 2017-06-27 | 2017-06-23 | 12.927 | 7,362,388 | -39,463 | 0.31% | 95,171,711 |
| 2017-06-26 | 2017-06-22 | 13.072 | 7,401,851 | +97,897 | 0.31% | 96,754,725 |
| 2017-06-23 | 2017-06-21 | 13.283 | 7,303,954 | +141,154 | 0.31% | 97,014,965 |
| 2017-06-22 | 2017-06-20 | 13.256 | 7,162,800 | +568,790 | 0.30% | 94,951,313 |
| 2017-06-21 | 2017-06-19 | 13.467 | 6,594,010 | -80,443 | 0.28% | 88,801,575 |
| 2017-06-20 | 2017-06-16 | 13.256 | 6,674,453 | -213,628 | 0.28% | 88,477,701 |
| 2017-06-19 | 2017-06-15 | 13.651 | 6,888,081 | +65,265 | 0.29% | 94,032,541 |
| 2017-06-16 | 2017-06-14 | 13.546 | 6,822,816 | -530,466 | 0.29% | 92,422,337 |
| 2017-06-15 | 2017-06-13 | 14.100 | 7,353,282 | +1,271,903 | 0.31% | 103,677,656 |
| 2017-06-14 | 2017-06-12 | 14.521 | 6,081,379 | +349,090 | 0.26% | 88,308,770 |
| 2017-06-13 | 2017-06-09 | 11.965 | 5,732,289 | +1,198,290 | 0.24% | 68,585,782 |
| 2017-06-12 | 2017-06-08 | 11.596 | 4,533,999 | +88,791 | 0.19% | 52,575,603 |
| 2017-06-09 | 2017-06-07 | 11.319 | 4,445,208 | +61,470 | 0.19% | 50,315,920 |
| 2017-06-08 | 2017-06-06 | 11.438 | 4,383,738 | -247,778 | 0.19% | 50,140,018 |
| 2017-06-07 | 2017-06-05 | 11.504 | 4,631,516 | +832,504 | 0.20% | 53,279,186 |
| 2017-06-06 | 2017-06-02 | 11.266 | 3,799,012 | +94,861 | 0.16% | 42,801,299 |
| 2017-06-05 | 2017-06-01 | 10.937 | 3,704,151 | -113,454 | 0.16% | 40,512,304 |
| 2017-06-02 | 2017-05-31 | 10.977 | 3,817,605 | +133,944 | 0.16% | 41,904,066 |
| 2017-06-01 | 2017-05-29 | 10.832 | 3,683,661 | +108,522 | 0.16% | 39,899,885 |
| 2017-05-31 | 2017-05-26 | 10.805 | 3,575,139 | +45,533 | 0.15% | 38,630,200 |
| 2017-05-29 | 2017-05-25 | 10.792 | 3,529,606 | -37,185 | 0.15% | 38,091,695 |
| 2017-05-26 | 2017-05-24 | 10.555 | 3,566,791 | -55,779 | 0.15% | 37,646,998 |
| 2017-05-25 | 2017-05-23 | 10.660 | 3,622,570 | +100,174 | 0.15% | 38,617,618 |
| 2017-05-24 | 2017-05-22 | 10.766 | 3,522,396 | -12,522 | 0.15% | 37,921,055 |
| 2017-05-23 | 2017-05-19 | 10.568 | 3,534,918 | +33,012 | 0.15% | 37,357,163 |
| 2017-05-22 | 2017-05-18 | 10.384 | 3,501,906 | -40,601 | 0.15% | 36,362,260 |
| 2017-05-19 | 2017-05-17 | 10.384 | 3,542,507 | -73,233 | 0.15% | 36,783,843 |
| 2017-05-18 | 2017-05-16 | 11.351 | 3,615,740 | +223,114 | 0.15% | 41,043,338 |
| 2017-05-17 | 2017-05-15 | 11.282 | 3,392,626 | +342,358 | 0.14% | 38,275,883 |
| 2017-05-16 | 2017-05-12 | 11.337 | 3,050,268 | +87,047 | 0.14% | 34,582,272 |
| 2017-05-15 | 2017-05-11 | 11.407 | 2,963,221 | +85,603 | 0.13% | 33,800,481 |
| 2017-05-12 | 2017-05-10 | 11.213 | 2,877,618 | +27,811 | 0.13% | 32,266,346 |
| 2017-05-11 | 2017-05-09 | 11.213 | 2,849,807 | +89,215 | 0.13% | 31,954,505 |
| 2017-05-10 | 2017-05-08 | 11.130 | 2,760,592 | -722 | 0.12% | 30,724,859 |
| 2017-05-09 | 2017-05-05 | 11.130 | 2,761,314 | +19,504 | 0.12% | 30,732,895 |
| 2017-05-08 | 2017-05-04 | 11.227 | 2,741,810 | +59,235 | 0.12% | 30,781,504 |
| 2017-05-05 | 2017-05-02 | 11.393 | 2,682,575 | +11,559 | 0.12% | 30,562,110 |
| 2017-05-04 | 2017-04-28 | 11.684 | 2,671,016 | +31,423 | 0.12% | 31,206,895 |
| 2017-05-02 | 2017-04-27 | 12.362 | 2,639,593 | +2,529 | 0.12% | 32,630,224 |
| 2017-04-28 | 2017-04-26 | 12.528 | 2,637,064 | +39,008 | 0.12% | 33,037,021 |
| 2017-04-27 | 2017-04-25 | 12.736 | 2,598,056 | +35,758 | 0.12% | 33,087,805 |
| 2017-04-26 | 2017-04-24 | 12.569 | 2,562,298 | +54,540 | 0.11% | 32,206,766 |
| 2017-04-25 | 2017-04-21 | 12.736 | 2,507,758 | +78,018 | 0.11% | 31,937,806 |
| 2017-04-24 | 2017-04-20 | 12.791 | 2,429,740 | -130,029 | 0.11% | 31,078,740 |
| 2017-04-21 | 2017-04-19 | 12.833 | 2,559,769 | -17,337 | 0.11% | 32,848,242 |
| 2017-04-20 | 2017-04-18 | 12.431 | 2,577,106 | +65,375 | 0.12% | 32,036,145 |
| 2017-04-19 | 2017-04-13 | 12.611 | 2,511,731 | -101,133 | 0.11% | 31,675,474 |
| 2017-04-18 | 2017-04-12 | 12.597 | 2,612,864 | +3,973 | 0.12% | 32,914,694 |
| 2017-04-13 | 2017-04-11 | 12.528 | 2,608,891 | -17,699 | 0.12% | 32,684,071 |
| 2017-04-12 | 2017-04-10 | 12.417 | 2,626,590 | +239,109 | 0.12% | 32,614,923 |
| 2017-04-11 | 2017-04-07 | 12.500 | 2,387,481 | +14,087 | 0.11% | 29,844,156 |
| 2017-04-10 | 2017-04-06 | 12.749 | 2,373,394 | -71,877 | 0.11% | 30,259,455 |
| 2017-04-07 | 2017-04-05 | 12.916 | 2,445,271 | +98,244 | 0.11% | 31,582,046 |
| 2017-04-06 | 2017-04-03 | 12.888 | 2,347,027 | +210,214 | 0.10% | 30,248,190 |
| 2017-04-05 | 2017-03-31 | 12.251 | 2,136,813 | +28,534 | 0.10% | 26,178,298 |
| 2017-04-03 | 2017-03-30 | 12.237 | 2,108,279 | +35,397 | 0.09% | 25,799,541 |
| 2017-03-31 | 2017-03-29 | 12.459 | 2,072,882 | -92,104 | 0.09% | 25,825,499 |
| 2017-03-30 | 2017-03-28 | 12.528 | 2,164,986 | -225,384 | 0.10% | 27,122,848 |
| 2017-03-29 | 2017-03-27 | 12.306 | 2,390,370 | +46,233 | 0.11% | 29,417,009 |
| 2017-03-28 | 2017-03-24 | 12.597 | 2,344,137 | +52,372 | 0.10% | 29,529,494 |
| 2017-03-27 | 2017-03-23 | 12.140 | 2,291,765 | +144,116 | 0.10% | 27,822,830 |
| 2017-03-24 | 2017-03-22 | 12.196 | 2,147,649 | +79,101 | 0.10% | 26,192,131 |
| 2017-03-23 | 2017-03-21 | 12.182 | 2,068,548 | +87,409 | 0.09% | 25,198,802 |
| 2017-03-22 | 2017-03-20 | 12.306 | 1,981,139 | -399,840 | 0.09% | 24,380,821 |
| 2017-03-21 | 2017-03-17 | 12.237 | 2,380,979 | +349,995 | 0.11% | 29,136,639 |
| 2017-03-20 | 2017-03-16 | 13.428 | 2,030,984 | -84,880 | 0.09% | 27,271,553 |
| 2017-03-17 | 2017-03-15 | 13.082 | 2,115,864 | -44,065 | 0.09% | 27,679,050 |
| 2017-03-16 | 2017-03-14 | 13.179 | 2,159,929 | +2,167 | 0.10% | 28,464,794 |
| 2017-03-15 | 2017-03-13 | 13.109 | 2,157,762 | -10,114 | 0.10% | 28,286,886 |
| 2017-03-14 | 2017-03-10 | 12.888 | 2,167,876 | -98,966 | 0.10% | 27,939,314 |
| 2017-03-13 | 2017-03-09 | 12.514 | 2,266,842 | -4,335 | 0.10% | 28,367,516 |
| 2017-03-10 | 2017-03-08 | 12.791 | 2,271,177 | +36,481 | 0.10% | 29,050,565 |
| 2017-03-09 | 2017-03-07 | 12.556 | 2,234,696 | -59,597 | 0.10% | 28,058,042 |
| 2017-03-08 | 2017-03-06 | 12.500 | 2,294,293 | +16,615 | 0.10% | 28,679,281 |
| 2017-03-07 | 2017-03-03 | 12.791 | 2,277,678 | +65,737 | 0.10% | 29,133,719 |
| 2017-03-06 | 2017-03-02 | 13.012 | 2,211,941 | +35,036 | 0.10% | 28,782,799 |
| 2017-03-03 | 2017-03-01 | 13.262 | 2,176,905 | -28,535 | 0.10% | 28,869,324 |
| 2017-03-02 | 2017-02-28 | 13.206 | 2,205,440 | -26,728 | 0.10% | 29,125,625 |
| 2017-03-01 | 2017-02-27 | 13.442 | 2,232,168 | +98,967 | 0.10% | 30,003,902 |
| 2017-02-28 | 2017-02-24 | 13.165 | 2,133,201 | -40,093 | 0.10% | 28,083,027 |
| 2017-02-27 | 2017-02-23 | 13.511 | 2,173,294 | +23,839 | 0.10% | 29,362,966 |
| 2017-02-24 | 2017-02-22 | 13.705 | 2,149,455 | +128,223 | 0.10% | 29,457,452 |
| 2017-02-23 | 2017-02-21 | 13.455 | 2,021,232 | -31,062 | 0.09% | 27,196,565 |
| 2017-02-22 | 2017-02-20 | 12.957 | 2,052,294 | +74,405 | 0.09% | 26,591,758 |
| 2017-02-21 | 2017-02-17 | 12.182 | 1,977,889 | +10,114 | 0.09% | 24,094,405 |
| 2017-02-20 | 2017-02-16 | 12.223 | 1,967,775 | -98,606 | 0.09% | 24,052,918 |
| 2017-02-17 | 2017-02-15 | 12.390 | 2,066,381 | -56,346 | 0.09% | 25,601,479 |
| 2017-02-16 | 2017-02-14 | 12.403 | 2,122,727 | +102,940 | 0.09% | 26,328,965 |
| 2017-02-15 | 2017-02-13 | 12.279 | 2,019,787 | -21,310 | 0.09% | 24,800,522 |
| 2017-02-14 | 2017-02-10 | 11.974 | 2,041,097 | +23,477 | 0.09% | 24,440,573 |
| 2017-02-13 | 2017-02-09 | 12.127 | 2,017,620 | -230,802 | 0.09% | 24,466,684 |
| 2017-02-10 | 2017-02-08 | 11.947 | 2,248,422 | -386,475 | 0.10% | 26,860,881 |
| 2017-02-09 | 2017-02-07 | 11.296 | 2,634,897 | +383,586 | 0.12% | 29,763,598 |
| 2017-02-08 | 2017-02-06 | 11.559 | 2,251,311 | +145,922 | 0.10% | 26,022,774 |
| 2017-02-07 | 2017-02-03 | 11.185 | 2,105,389 | +35,396 | 0.09% | 23,549,155 |
| 2017-02-06 | 2017-02-02 | 10.784 | 2,069,993 | +39,009 | 0.09% | 22,322,250 |
| 2017-02-03 | 2017-02-01 | 10.798 | 2,030,984 | +102,579 | 0.09% | 21,929,702 |
| 2017-02-02 | 2017-01-27 | 10.853 | 1,928,405 | +67,904 | 0.09% | 20,928,878 |
| 2017-02-01 | 2017-01-25 | 11.185 | 1,860,501 | -3,973 | 0.08% | 20,810,039 |
| 2017-01-26 | 2017-01-24 | 11.310 | 1,864,474 | -53,818 | 0.08% | 21,086,768 |
| 2017-01-25 | 2017-01-23 | 11.517 | 1,918,292 | -16,976 | 0.09% | 22,093,762 |
| 2017-01-24 | 2017-01-20 | 11.254 | 1,935,268 | -87,408 | 0.09% | 21,780,271 |
| 2017-01-23 | 2017-01-19 | 11.254 | 2,022,676 | -13,726 | 0.09% | 22,763,996 |
| 2017-01-20 | 2017-01-18 | 11.268 | 2,036,402 | -70,071 | 0.09% | 22,946,663 |
| 2017-01-19 | 2017-01-17 | 11.144 | 2,106,473 | -14,448 | 0.09% | 23,473,800 |
| 2017-01-18 | 2017-01-16 | 11.005 | 2,120,921 | -213,825 | 0.09% | 23,341,204 |
| 2017-01-17 | 2017-01-13 | 11.047 | 2,334,746 | -393,339 | 0.10% | 25,791,355 |
| 2017-01-16 | 2017-01-12 | 10.756 | 2,728,085 | -308,819 | 0.12% | 29,343,407 |
| 2017-01-13 | 2017-01-11 | 10.715 | 3,036,904 | +106,552 | 0.14% | 32,538,959 |
| 2017-01-12 | 2017-01-10 | 10.507 | 2,930,352 | -27,090 | 0.13% | 30,788,831 |
| 2017-01-11 | 2017-01-09 | 10.133 | 2,957,442 | +82,713 | 0.13% | 29,968,082 |
| 2017-01-10 | 2017-01-06 | 10.009 | 2,874,729 | +24,200 | 0.13% | 28,771,787 |
| 2017-01-09 | 2017-01-05 | 10.119 | 2,850,529 | +293,649 | 0.13% | 28,845,261 |
| 2017-01-06 | 2017-01-04 | 10.064 | 2,556,880 | +53,096 | 0.11% | 25,732,168 |
| 2017-01-05 | 2017-01-03 | 9.953 | 2,503,784 | +37,202 | 0.11% | 24,920,536 |
| 2017-01-04 | 2016-12-30 | 10.022 | 2,466,582 | +17,338 | 0.11% | 24,720,984 |
| 2017-01-03 | 2016-12-29 | 10.009 | 2,449,244 | +10,835 | 0.11% | 24,513,311 |
| 2016-12-30 | 2016-12-28 | 9.856 | 2,438,409 | +1,084 | 0.11% | 24,033,564 |
| 2016-12-29 | 2016-12-23 | 9.829 | 2,437,325 | +6,140 | 0.11% | 23,955,399 |
| 2016-12-28 | 2016-12-22 | 9.939 | 2,431,185 | +1,445 | 0.11% | 24,164,292 |
| 2016-12-23 | 2016-12-21 | 10.022 | 2,429,740 | +7,224 | 0.11% | 24,351,740 |
| 2016-12-22 | 2016-12-20 | 10.078 | 2,422,516 | -22,033 | 0.11% | 24,413,478 |
| 2016-12-21 | 2016-12-19 | 10.119 | 2,444,549 | -21,310 | 0.11% | 24,737,041 |
| 2016-12-20 | 2016-12-16 | 10.036 | 2,465,859 | -86,325 | 0.11% | 24,747,873 |
| 2016-12-19 | 2016-12-15 | 9.953 | 2,552,184 | +13,003 | 0.11% | 25,402,268 |
| 2016-12-16 | 2016-12-14 | 10.175 | 2,539,181 | -4,696 | 0.11% | 25,835,247 |
| 2016-12-15 | 2016-12-13 | 10.396 | 2,543,877 | +15,893 | 0.11% | 26,446,468 |
| 2016-12-14 | 2016-12-12 | 10.327 | 2,527,984 | -40,093 | 0.11% | 26,106,267 |
| 2016-12-13 | 2016-12-09 | 10.618 | 2,568,077 | +42,982 | 0.11% | 27,266,854 |
| 2016-12-12 | 2016-12-08 | 10.756 | 2,525,095 | +154,591 | 0.11% | 27,160,038 |
| 2016-12-09 | 2016-12-07 | 10.507 | 2,370,504 | -447,518 | 0.11% | 24,906,580 |
| 2016-12-08 | 2016-12-06 | 9.995 | 2,818,022 | +10,114 | 0.13% | 28,165,224 |
| 2016-12-07 | 2016-12-05 | 9.870 | 2,807,908 | -4,335 | 0.13% | 27,714,307 |
| 2016-12-06 | 2016-12-02 | 9.884 | 2,812,243 | +16,976 | 0.13% | 27,796,024 |
| 2016-12-05 | 2016-12-01 | 10.105 | 2,795,267 | -247,055 | 0.12% | 28,247,355 |
| 2016-12-02 | 2016-11-30 | 10.105 | 3,042,322 | -43,343 | 0.14% | 30,743,950 |
| 2016-12-01 | 2016-11-29 | 9.995 | 3,085,665 | +366,971 | 0.14% | 30,840,229 |
| 2016-11-30 | 2016-11-28 | 9.870 | 2,718,694 | -247,416 | 0.12% | 26,833,757 |
| 2016-11-29 | 2016-11-25 | 9.898 | 2,966,110 | +60,680 | 0.13% | 29,357,896 |
| 2016-11-28 | 2016-11-24 | 9.704 | 2,905,430 | +61,403 | 0.13% | 28,194,218 |
| 2016-11-25 | 2016-11-23 | 9.718 | 2,844,027 | +16,253 | 0.13% | 27,637,735 |
| 2016-11-24 | 2016-11-22 | 9.842 | 2,827,774 | +12,642 | 0.13% | 27,832,097 |
| 2016-11-23 | 2016-11-21 | 9.621 | 2,815,132 | -19,504 | 0.13% | 27,084,149 |
| 2016-11-22 | 2016-11-18 | 9.649 | 2,834,636 | -1,806 | 0.13% | 27,350,275 |
| 2016-11-21 | 2016-11-17 | 9.413 | 2,836,442 | +8,668 | 0.13% | 26,700,196 |
| 2016-11-18 | 2016-11-16 | 9.524 | 2,827,774 | -11,919 | 0.13% | 26,931,762 |
| 2016-11-17 | 2016-11-15 | 9.690 | 2,839,693 | +21,310 | 0.13% | 27,516,998 |
| 2016-11-16 | 2016-11-14 | 9.787 | 2,818,383 | -32,146 | 0.13% | 27,583,607 |
| 2016-11-15 | 2016-11-11 | 9.953 | 2,850,529 | +57,791 | 0.13% | 28,371,741 |
| 2016-11-14 | 2016-11-10 | 10.147 | 2,792,738 | -31,424 | 0.12% | 28,337,778 |
| 2016-11-11 | 2016-11-09 | 10.036 | 2,824,162 | +111,608 | 0.13% | 28,343,876 |
| 2016-11-10 | 2016-11-08 | 10.299 | 2,712,554 | -20,587 | 0.12% | 27,937,205 |
| 2016-11-09 | 2016-11-07 | 10.327 | 2,733,141 | +74,044 | 0.12% | 28,224,905 |
| 2016-11-08 | 2016-11-04 | 10.105 | 2,659,097 | +288,954 | 0.12% | 26,871,299 |
| 2016-11-07 | 2016-11-03 | 10.078 | 2,370,143 | +313,876 | 0.11% | 23,885,677 |
| 2016-11-04 | 2016-11-02 | 10.202 | 2,056,267 | -102,940 | 0.09% | 20,978,702 |
| 2016-11-02 | 2016-10-31 | 10.479 | 2,159,207 | +176,262 | 0.10% | 22,626,729 |
| 2016-11-01 | 2016-10-28 | 10.673 | 1,982,945 | +54,179 | 0.09% | 21,163,947 |
| 2016-10-31 | 2016-10-27 | 10.742 | 1,928,766 | +67,181 | 0.09% | 20,719,196 |
| 2016-10-28 | 2016-10-26 | 11.227 | 1,861,585 | +313,515 | 0.08% | 20,899,474 |
| 2016-10-27 | 2016-10-25 | 12.680 | 1,548,070 | +46,594 | 0.07% | 19,629,882 |
| 2016-10-26 | 2016-10-24 | 12.556 | 1,501,476 | -39,009 | 0.07% | 18,851,995 |
| 2016-10-25 | 2016-10-20 | 12.293 | 1,540,485 | +36,842 | 0.07% | 18,936,603 |
| 2016-10-24 | 2016-10-19 | 12.417 | 1,503,643 | +65,014 | 0.07% | 18,671,053 |
| 2016-10-20 | 2016-10-18 | 12.445 | 1,438,629 | -22,755 | 0.06% | 17,903,590 |
| 2016-10-19 | 2016-10-17 | 11.697 | 1,461,384 | -176,261 | 0.07% | 17,094,354 |
| 2016-10-18 | 2016-10-14 | 11.490 | 1,637,645 | +23,838 | 0.07% | 18,816,094 |
| 2016-10-17 | 2016-10-13 | 11.379 | 1,613,807 | +26,728 | 0.07% | 18,363,482 |
| 2016-10-14 | 2016-10-12 | 11.504 | 1,587,079 | -51,650 | 0.07% | 18,257,075 |
| 2016-10-13 | 2016-10-11 | 11.365 | 1,638,729 | +233,691 | 0.07% | 18,624,384 |
| 2016-10-12 | 2016-10-07 | 11.116 | 1,405,038 | +52,734 | 0.06% | 15,618,353 |
| 2016-10-11 | 2016-10-06 | 10.991 | 1,352,304 | +3,612 | 0.06% | 14,863,684 |
| 2016-10-07 | 2016-10-05 | 10.742 | 1,348,692 | -7,946 | 0.06% | 14,487,923 |
| 2016-10-06 | 2016-10-04 | 10.922 | 1,356,638 | -28,895 | 0.06% | 14,817,421 |
| 2016-10-05 | 2016-10-03 | 10.562 | 1,385,533 | +1,083 | 0.06% | 14,634,337 |
| 2016-10-04 | 2016-09-30 | 10.451 | 1,384,450 | +10,475 | 0.06% | 14,469,578 |
| 2016-10-03 | 2016-09-29 | 10.742 | 1,373,975 | -19,866 | 0.06% | 14,759,518 |
| 2016-09-30 | 2016-09-28 | 10.521 | 1,393,841 | +199,017 | 0.06% | 14,664,203 |
| 2016-09-29 | 2016-09-27 | 10.272 | 1,194,824 | +5,779 | 0.05% | 12,272,682 |
| 2016-09-28 | 2016-09-26 | 10.230 | 1,189,045 | -52,373 | 0.05% | 12,163,942 |
| 2016-09-27 | 2016-09-23 | 10.479 | 1,241,418 | +84,519 | 0.06% | 13,009,049 |
| 2016-09-26 | 2016-09-22 | 10.535 | 1,156,899 | +54,902 | 0.05% | 12,187,419 |
| 2016-09-23 | 2016-09-21 | 10.728 | 1,101,997 | +92,465 | 0.05% | 11,822,620 |
| 2016-09-22 | 2016-09-20 | 10.978 | 1,009,532 | -18,060 | 0.05% | 11,082,172 |
| 2016-09-21 | 2016-09-19 | 11.019 | 1,027,592 | -49,483 | 0.05% | 11,323,102 |
| 2016-09-20 | 2016-09-15 | 10.867 | 1,077,075 | +2,167 | 0.05% | 11,704,348 |
| 2016-09-19 | 2016-09-14 | 10.811 | 1,074,908 | +722 | 0.05% | 11,621,280 |
| 2016-09-15 | 2016-09-13 | 10.798 | 1,074,186 | +32,146 | 0.05% | 11,598,604 |
| 2016-09-14 | 2016-09-12 | 10.853 | 1,042,040 | -68,987 | 0.05% | 11,309,205 |
| 2016-09-13 | 2016-09-09 | 11.504 | 1,111,027 | +33,229 | 0.05% | 12,780,777 |
| 2016-09-12 | 2016-09-08 | 11.490 | 1,077,798 | +10,114 | 0.05% | 12,383,605 |
| 2016-09-09 | 2016-09-07 | 11.268 | 1,067,684 | -309,181 | 0.05% | 12,030,918 |
| 2016-09-08 | 2016-09-06 | 11.393 | 1,376,865 | +71,878 | 0.06% | 15,686,383 |
| 2016-09-07 | 2016-09-05 | 10.867 | 1,304,987 | +35,396 | 0.06% | 14,181,020 |
| 2016-09-06 | 2016-09-02 | 10.507 | 1,269,591 | +4,696 | 0.06% | 13,339,429 |
| 2016-09-05 | 2016-09-01 | 10.368 | 1,264,895 | +2,528 | 0.06% | 13,114,989 |
| 2016-09-02 | 2016-08-31 | 10.424 | 1,262,367 | +2,890 | 0.06% | 13,158,677 |
| 2016-09-01 | 2016-08-30 | 10.410 | 1,259,477 | -37,203 | 0.06% | 13,111,117 |
| 2016-08-31 | 2016-08-29 | 10.202 | 1,296,680 | -6,140 | 0.06% | 13,229,150 |
| 2016-08-30 | 2016-08-26 | 10.299 | 1,302,820 | +14,809 | 0.06% | 13,418,037 |
| 2016-08-29 | 2016-08-25 | 10.216 | 1,288,011 | +37,564 | 0.06% | 13,158,536 |
| 2016-08-26 | 2016-08-24 | 10.188 | 1,250,447 | -30,702 | 0.06% | 12,740,156 |
| 2016-08-25 | 2016-08-23 | 10.092 | 1,281,149 | +367,694 | 0.06% | 12,928,817 |
| 2016-08-24 | 2016-08-22 | 10.202 | 913,455 | +59,958 | 0.04% | 9,319,364 |
| 2016-08-23 | 2016-08-19 | 10.451 | 853,497 | -1,806 | 0.04% | 8,920,323 |
| 2016-08-22 | 2016-08-18 | 10.825 | 855,303 | +50,567 | 0.04% | 9,258,878 |
| 2016-08-19 | 2016-08-17 | 11.171 | 804,736 | +9,752 | 0.04% | 8,989,977 |
| 2016-08-18 | 2016-08-16 | 11.074 | 794,984 | +35,758 | 0.04% | 8,803,999 |
| 2016-08-17 | 2016-08-15 | 11.254 | 759,226 | -74,044 | 0.03% | 8,544,630 |
| 2016-08-16 | 2016-08-12 | 11.102 | 833,270 | +1,444 | 0.04% | 9,251,065 |
| 2016-08-15 | 2016-08-11 | 10.991 | 831,826 | +30,340 | 0.04% | 9,142,914 |
| 2016-08-12 | 2016-08-10 | 11.407 | 801,486 | -18,420 | 0.04% | 9,142,285 |
| 2016-08-11 | 2016-08-09 | 11.670 | 819,906 | -16,615 | 0.04% | 9,568,046 |
| 2016-08-10 | 2016-08-08 | 11.517 | 836,521 | -2,890 | 0.04% | 9,634,558 |
| 2016-08-09 | 2016-08-05 | 11.600 | 839,411 | -35,035 | 0.04% | 9,737,563 |
| 2016-08-08 | 2016-08-04 | 11.379 | 874,446 | +21,671 | 0.04% | 9,950,306 |
| 2016-08-05 | 2016-08-03 | 11.351 | 852,775 | -9,030 | 0.04% | 9,680,102 |
| 2016-08-04 | 2016-08-01 | 11.670 | 861,805 | +16,254 | 0.04% | 10,056,994 |
| 2016-08-03 | 2016-07-29 | 11.144 | 845,551 | -90,298 | 0.04% | 9,422,525 |
| 2016-08-01 | 2016-07-28 | 10.853 | 935,849 | +45,510 | 0.04% | 10,156,720 |
| 2016-07-29 | 2016-07-27 | 10.715 | 890,339 | +36,481 | 0.04% | 9,539,552 |
| 2016-07-28 | 2016-07-26 | 10.894 | 853,858 | -67,905 | 0.04% | 9,302,336 |
| 2016-07-27 | 2016-07-25 | 10.355 | 921,763 | -67,542 | 0.04% | 9,544,485 |
| 2016-07-26 | 2016-07-22 | 10.438 | 989,305 | -9,753 | 0.04% | 10,326,025 |
| 2016-07-25 | 2016-07-21 | 10.382 | 999,058 | +4,696 | 0.04% | 10,372,504 |
| 2016-07-22 | 2016-07-20 | 10.216 | 994,362 | +13,364 | 0.04% | 10,158,568 |
| 2016-07-21 | 2016-07-19 | 9.759 | 980,998 | -17,337 | 0.04% | 9,573,900 |
| 2016-07-20 | 2016-07-18 | 9.842 | 998,335 | -22,033 | 0.04% | 9,826,017 |
| 2016-07-19 | 2016-07-15 | 9.566 | 1,020,368 | -6,863 | 0.05% | 9,760,375 |
| 2016-07-18 | 2016-07-14 | 9.469 | 1,027,231 | +16,615 | 0.05% | 9,726,483 |
| 2016-07-15 | 2016-07-13 | 9.413 | 1,010,616 | -114,137 | 0.05% | 9,513,202 |
| 2016-07-14 | 2016-07-12 | 9.538 | 1,124,753 | +18,782 | 0.05% | 10,727,734 |
| 2016-07-13 | 2016-07-11 | 9.150 | 1,105,971 | -4,334 | 0.05% | 10,119,914 |
| 2016-07-12 | 2016-07-08 | 9.067 | 1,110,305 | -5,418 | 0.05% | 10,067,351 |
| 2016-07-11 | 2016-07-07 | 9.136 | 1,115,723 | -12,280 | 0.05% | 10,193,702 |
| 2016-07-08 | 2016-07-06 | 8.776 | 1,128,003 | +63,208 | 0.05% | 9,899,908 |
| 2016-07-07 | 2016-07-05 | 9.012 | 1,064,795 | -22,755 | 0.05% | 9,595,743 |
| 2016-07-06 | 2016-07-04 | 9.289 | 1,087,550 | +167,955 | 0.05% | 10,101,907 |
| 2016-07-05 | 2016-06-30 | 8.887 | 919,595 | -34,675 | 0.04% | 8,172,657 |
| 2016-07-04 | 2016-06-29 | 8.610 | 954,270 | -2,528 | 0.04% | 8,216,621 |
| 2016-06-30 | 2016-06-28 | 8.541 | 956,798 | +2,889 | 0.04% | 8,172,164 |
| 2016-06-29 | 2016-06-27 | 8.652 | 953,909 | +8,308 | 0.04% | 8,253,128 |
| 2016-06-28 | 2016-06-24 | 8.638 | 945,601 | -10,475 | 0.04% | 8,168,158 |
| 2016-06-27 | 2016-06-23 | 8.984 | 956,076 | -32,146 | 0.04% | 8,589,517 |
| 2016-06-24 | 2016-06-22 | 9.040 | 988,222 | -65,014 | 0.04% | 8,933,041 |
| 2016-06-23 | 2016-06-21 | 8.956 | 1,053,236 | -32,869 | 0.05% | 9,433,256 |
| 2016-06-22 | 2016-06-20 | 8.832 | 1,086,105 | -6,501 | 0.05% | 9,592,330 |
| 2016-06-21 | 2016-06-17 | 8.693 | 1,092,606 | +14,086 | 0.05% | 9,498,496 |
| 2016-06-20 | 2016-06-16 | 8.583 | 1,078,520 | -722 | 0.05% | 9,256,600 |
| 2016-06-17 | 2016-06-15 | 8.846 | 1,079,242 | +82,713 | 0.05% | 9,546,657 |
| 2016-06-16 | 2016-06-14 | 8.666 | 996,529 | +26,728 | 0.04% | 8,635,667 |
| 2016-06-15 | 2016-06-13 | 8.541 | 969,801 | -97,522 | 0.04% | 8,283,224 |
| 2016-06-14 | 2016-06-10 | 8.860 | 1,067,323 | +23,478 | 0.05% | 9,456,000 |
| 2016-06-13 | 2016-06-08 | 9.067 | 1,043,845 | -73,323 | 0.05% | 9,464,746 |
| 2016-06-10 | 2016-06-07 | 9.136 | 1,117,168 | -83,796 | 0.05% | 10,206,904 |
| 2016-06-08 | 2016-06-06 | 8.666 | 1,200,964 | +19,865 | 0.05% | 10,407,249 |
| 2016-06-07 | 2016-06-03 | 8.264 | 1,181,099 | +47,317 | 0.05% | 9,760,954 |
| 2016-06-06 | 2016-06-02 | 8.181 | 1,133,782 | +52,734 | 0.05% | 9,275,742 |
| 2016-06-03 | 2016-06-01 | 8.250 | 1,081,048 | -96,077 | 0.05% | 8,919,138 |
| 2016-06-02 | 2016-05-31 | 8.278 | 1,177,125 | -28,896 | 0.05% | 9,744,407 |
| 2016-06-01 | 2016-05-30 | 8.181 | 1,206,021 | +76,934 | 0.05% | 9,866,747 |
| 2016-05-31 | 2016-05-27 | 7.904 | 1,129,087 | +10,475 | 0.05% | 8,924,731 |
| 2016-05-30 | 2016-05-26 | 7.849 | 1,118,612 | -27,451 | 0.05% | 8,779,993 |
| 2016-05-27 | 2016-05-25 | 7.891 | 1,146,063 | -23,839 | 0.05% | 9,043,051 |
| 2016-05-25 | 2016-05-23 | 7.669 | 1,169,902 | +50,206 | 0.05% | 8,972,033 |
| 2016-05-24 | 2016-05-20 | 8.119 | 1,119,696 | +5,418 | 0.05% | 9,091,064 |
| 2016-05-23 | 2016-05-19 | 8.119 | 1,114,278 | +33,243 | 0.05% | 9,047,074 |
| 2016-05-20 | 2016-05-18 | 8.191 | 1,081,035 | -35,711 | 0.05% | 8,855,117 |
| 2016-05-19 | 2016-05-17 | 8.220 | 1,116,746 | -6,934 | 0.05% | 9,179,847 |
| 2016-05-18 | 2016-05-16 | 8.105 | 1,123,680 | -6,588 | 0.05% | 9,107,206 |
| 2016-05-17 | 2016-05-13 | 8.105 | 1,130,268 | -12,828 | 0.05% | 9,160,601 |
| 2016-05-16 | 2016-05-12 | 8.263 | 1,143,096 | +28,083 | 0.05% | 9,445,904 |
| 2016-05-13 | 2016-05-11 | 8.191 | 1,115,013 | -346 | 0.05% | 9,133,442 |
| 2016-05-12 | 2016-05-10 | 8.033 | 1,115,359 | +10,054 | 0.05% | 8,959,341 |
| 2016-05-11 | 2016-05-09 | 8.076 | 1,105,305 | +20,803 | 0.05% | 8,926,400 |
| 2016-05-10 | 2016-05-06 | 8.090 | 1,084,502 | -78,010 | 0.05% | 8,774,036 |
| 2016-05-09 | 2016-05-05 | 8.321 | 1,162,512 | +7,975 | 0.05% | 9,673,407 |
| 2016-05-06 | 2016-05-04 | 8.436 | 1,154,537 | +3,813 | 0.05% | 9,740,246 |
| 2016-05-05 | 2016-05-03 | 8.321 | 1,150,724 | -10,401 | 0.05% | 9,575,317 |
| 2016-05-04 | 2016-04-29 | 8.480 | 1,161,125 | +21,843 | 0.05% | 9,846,060 |
| 2016-05-03 | 2016-04-28 | 8.696 | 1,139,282 | +1,040 | 0.05% | 9,907,287 |
| 2016-04-29 | 2016-04-27 | 8.826 | 1,138,242 | +693 | 0.05% | 10,045,978 |
| 2016-04-28 | 2016-04-26 | 8.912 | 1,137,549 | -4,160 | 0.05% | 10,138,292 |
| 2016-04-27 | 2016-04-25 | 8.985 | 1,141,709 | -49,926 | 0.05% | 10,257,692 |
| 2016-04-26 | 2016-04-22 | 8.941 | 1,191,635 | -17,682 | 0.06% | 10,654,698 |
| 2016-04-25 | 2016-04-21 | 9.071 | 1,209,317 | -11,095 | 0.06% | 10,969,757 |
| 2016-04-22 | 2016-04-20 | 8.884 | 1,220,412 | -52,353 | 0.06% | 10,841,600 |
| 2016-04-21 | 2016-04-19 | 9.028 | 1,272,765 | +10,401 | 0.06% | 11,490,231 |
| 2016-04-20 | 2016-04-18 | 9.057 | 1,262,364 | +26,697 | 0.06% | 11,432,743 |
| 2016-04-19 | 2016-04-15 | 9.201 | 1,235,667 | +26,350 | 0.06% | 11,369,159 |
| 2016-04-18 | 2016-04-14 | 9.432 | 1,209,317 | +9,014 | 0.06% | 11,405,757 |
| 2016-04-15 | 2016-04-13 | 9.100 | 1,200,303 | +231,948 | 0.06% | 10,922,611 |
| 2016-04-14 | 2016-04-12 | 8.667 | 968,355 | -11,095 | 0.05% | 8,392,962 |
| 2016-04-13 | 2016-04-11 | 8.739 | 979,450 | +34,324 | 0.05% | 8,559,750 |
| 2016-04-12 | 2016-04-08 | 8.451 | 945,126 | +5,894 | 0.04% | 7,987,181 |
| 2016-04-11 | 2016-04-07 | 8.364 | 939,232 | +17,336 | 0.04% | 7,856,101 |
| 2016-04-08 | 2016-04-06 | 8.566 | 921,896 | +18,722 | 0.04% | 7,897,226 |
| 2016-04-07 | 2016-04-05 | 8.436 | 903,174 | +39,524 | 0.04% | 7,619,623 |
| 2016-04-06 | 2016-04-01 | 8.768 | 863,650 | -2,426 | 0.04% | 7,572,644 |
| 2016-04-05 | 2016-03-31 | 9.085 | 866,076 | +23,576 | 0.04% | 7,868,696 |
| 2016-04-01 | 2016-03-30 | 8.884 | 842,500 | +27,390 | 0.04% | 7,484,397 |
| 2016-03-31 | 2016-03-29 | 8.855 | 815,110 | +7,974 | 0.04% | 7,217,566 |
| 2016-03-30 | 2016-03-24 | 9.230 | 807,136 | +6,934 | 0.04% | 7,449,599 |
| 2016-03-29 | 2016-03-23 | 9.388 | 800,202 | -201,091 | 0.04% | 7,512,540 |
| 2016-03-24 | 2016-03-22 | 9.417 | 1,001,293 | +11,442 | 0.05% | 9,429,324 |
| 2016-03-23 | 2016-03-21 | 9.749 | 989,851 | -23,576 | 0.05% | 9,649,898 |
| 2016-03-22 | 2016-03-18 | 9.893 | 1,013,427 | +249,629 | 0.05% | 10,025,886 |
| 2016-03-21 | 2016-03-17 | 9.778 | 763,798 | -11,441 | 0.04% | 7,468,174 |
| 2016-03-18 | 2016-03-16 | 9.590 | 775,239 | +13,522 | 0.04% | 7,434,700 |
| 2016-03-17 | 2016-03-15 | 9.893 | 761,717 | +24,616 | 0.04% | 7,535,706 |
| 2016-03-16 | 2016-03-14 | 10.138 | 737,101 | +18,029 | 0.03% | 7,472,889 |
| 2016-03-15 | 2016-03-11 | 9.965 | 719,072 | +4,160 | 0.03% | 7,165,667 |
| 2016-03-14 | 2016-03-10 | 9.432 | 714,912 | -2,427 | 0.03% | 6,742,742 |
| 2016-03-11 | 2016-03-09 | 9.706 | 717,339 | +2,774 | 0.03% | 6,962,187 |
| 2016-03-10 | 2016-03-08 | 9.980 | 714,565 | -62,408 | 0.03% | 7,131,059 |
| 2016-03-09 | 2016-03-07 | 10.138 | 776,973 | -153,244 | 0.04% | 7,877,120 |
| 2016-03-08 | 2016-03-04 | 9.186 | 930,217 | +29,123 | 0.04% | 8,545,351 |
| 2016-03-07 | 2016-03-03 | 8.523 | 901,094 | +23,576 | 0.04% | 7,680,045 |
| 2016-03-04 | 2016-03-02 | 8.523 | 877,518 | +1,040 | 0.04% | 7,479,106 |
| 2016-03-03 | 2016-03-01 | 8.263 | 876,478 | -172,660 | 0.04% | 7,242,722 |
| 2016-03-02 | 2016-02-29 | 8.062 | 1,049,138 | +693 | 0.05% | 8,457,668 |
| 2016-03-01 | 2016-02-26 | 8.148 | 1,048,445 | +25,657 | 0.05% | 8,542,801 |
| 2016-02-29 | 2016-02-25 | 7.845 | 1,022,788 | -158,793 | 0.05% | 8,023,996 |
| 2016-02-26 | 2016-02-24 | 8.090 | 1,181,581 | +19,763 | 0.05% | 9,559,442 |
| 2016-02-25 | 2016-02-23 | 8.307 | 1,161,818 | +82,169 | 0.05% | 9,650,877 |
| 2016-02-24 | 2016-02-22 | 8.465 | 1,079,649 | -75,929 | 0.05% | 9,139,594 |
| 2016-02-23 | 2016-02-19 | 8.191 | 1,155,578 | +23,923 | 0.05% | 9,465,723 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,131,655 | +77,663 | 0.05% | 9,400,322 |
| 2016-02-19 | 2016-02-17 | 8.177 | 1,053,992 | +90,491 | 0.05% | 8,618,398 |
| 2016-02-18 | 2016-02-16 | 7.961 | 963,501 | +17,682 | 0.04% | 7,670,037 |
| 2016-02-17 | 2016-02-15 | 7.888 | 945,819 | -9,361 | 0.04% | 7,461,078 |
| 2016-02-16 | 2016-02-12 | 7.153 | 955,180 | -10,748 | 0.04% | 6,832,397 |
| 2016-02-15 | 2016-02-11 | 7.413 | 965,928 | -15,256 | 0.04% | 7,160,017 |
| 2016-02-12 | 2016-02-05 | 7.831 | 981,184 | +32,244 | 0.05% | 7,683,454 |
| 2016-02-11 | 2016-02-04 | 7.917 | 948,940 | +8,668 | 0.04% | 7,513,068 |
| 2016-02-05 | 2016-02-03 | 7.860 | 940,272 | +32,937 | 0.04% | 7,390,200 |
| 2016-02-04 | 2016-02-02 | 8.220 | 907,335 | -25,309 | 0.04% | 7,458,452 |
| 2016-02-03 | 2016-02-01 | 7.946 | 932,644 | +64,141 | 0.04% | 7,410,947 |
| 2016-02-02 | 2016-01-29 | 8.523 | 868,503 | +266,965 | 0.04% | 7,402,271 |
| 2016-02-01 | 2016-01-28 | 9.879 | 601,538 | +3,467 | 0.03% | 5,942,372 |
| 2016-01-29 | 2016-01-27 | 10.196 | 598,071 | +693 | 0.03% | 6,097,873 |
| 2016-01-28 | 2016-01-26 | 10.037 | 597,378 | -4,507 | 0.03% | 5,996,042 |
| 2016-01-27 | 2016-01-25 | 10.369 | 601,885 | +5,547 | 0.03% | 6,240,920 |
| 2016-01-26 | 2016-01-22 | 9.951 | 596,338 | -45,418 | 0.03% | 5,934,003 |
| 2016-01-25 | 2016-01-21 | 9.316 | 641,756 | +27,736 | 0.03% | 5,978,726 |
| 2016-01-22 | 2016-01-20 | 9.547 | 614,020 | +29,817 | 0.03% | 5,862,012 |
| 2016-01-21 | 2016-01-19 | 10.124 | 584,203 | +15,602 | 0.03% | 5,914,351 |
| 2016-01-20 | 2016-01-18 | 10.066 | 568,601 | -207,331 | 0.03% | 5,723,600 |
| 2016-01-19 | 2016-01-15 | 9.734 | 775,932 | +86,677 | 0.04% | 7,553,246 |
| 2016-01-18 | 2016-01-14 | 10.326 | 689,255 | +7,280 | 0.03% | 7,117,036 |
| 2016-01-15 | 2016-01-13 | 10.369 | 681,975 | -5,894 | 0.03% | 7,071,370 |
| 2016-01-14 | 2016-01-12 | 10.282 | 687,869 | +6,241 | 0.03% | 7,072,964 |
| 2016-01-13 | 2016-01-11 | 10.585 | 681,628 | +15,255 | 0.03% | 7,215,222 |
| 2016-01-12 | 2016-01-08 | 11.133 | 666,373 | +29,817 | 0.03% | 7,418,923 |
| 2016-01-11 | 2016-01-07 | 11.220 | 636,556 | -6,587 | 0.03% | 7,142,042 |
| 2016-01-08 | 2016-01-06 | 11.869 | 643,143 | +1,387 | 0.03% | 7,633,322 |
| 2016-01-07 | 2016-01-05 | 11.970 | 641,756 | +16,642 | 0.03% | 7,681,645 |
| 2016-01-06 | 2016-01-04 | 12.359 | 625,114 | +13,521 | 0.03% | 7,725,850 |
| 2016-01-05 | 2015-12-31 | 13.022 | 611,593 | +153,938 | 0.03% | 7,964,462 |
| 2016-01-04 | 2015-12-29 | 13.325 | 457,655 | -2,773 | 0.02% | 6,098,407 |
| 2015-12-30 | 2015-12-28 | 13.181 | 460,428 | -5,201 | 0.02% | 6,068,958 |
| 2015-12-29 | 2015-12-24 | 13.470 | 465,629 | -7,281 | 0.02% | 6,271,813 |
| 2015-12-28 | 2015-12-22 | 13.224 | 472,910 | +5,894 | 0.02% | 6,253,945 |
| 2015-12-23 | 2015-12-21 | 13.455 | 467,016 | -11,788 | 0.02% | 6,283,760 |
| 2015-12-22 | 2015-12-18 | 13.470 | 478,804 | +65,528 | 0.02% | 6,449,274 |
| 2015-12-21 | 2015-12-17 | 13.729 | 413,276 | -4,854 | 0.02% | 5,673,922 |
| 2015-12-18 | 2015-12-16 | 13.700 | 418,130 | +11,095 | 0.02% | 5,728,503 |
| 2015-12-17 | 2015-12-15 | 13.715 | 407,035 | -5,201 | 0.02% | 5,582,368 |
| 2015-12-16 | 2015-12-14 | 13.455 | 412,236 | +13,869 | 0.02% | 5,546,688 |
| 2015-12-15 | 2015-12-11 | 13.686 | 398,367 | +8,321 | 0.02% | 5,451,999 |
| 2015-12-14 | 2015-12-10 | 13.700 | 390,046 | -37,098 | 0.02% | 5,343,744 |
| 2015-12-11 | 2015-12-09 | 14.349 | 427,144 | +12,828 | 0.02% | 6,129,197 |
| 2015-12-10 | 2015-12-08 | 13.585 | 414,316 | +6,934 | 0.02% | 5,628,450 |
| 2015-12-09 | 2015-12-07 | 13.888 | 407,382 | +1,040 | 0.02% | 5,657,627 |
| 2015-12-08 | 2015-12-04 | 13.700 | 406,342 | +347 | 0.02% | 5,567,004 |
| 2015-12-07 | 2015-12-03 | 13.917 | 405,995 | +3,120 | 0.02% | 5,650,075 |
| 2015-12-04 | 2015-12-02 | 14.133 | 402,875 | -46,112 | 0.02% | 5,693,805 |
| 2015-12-03 | 2015-12-01 | 13.945 | 448,987 | -5,894 | 0.02% | 6,261,328 |
| 2015-12-02 | 2015-11-30 | 13.715 | 454,881 | -5,894 | 0.02% | 6,238,562 |
| 2015-12-01 | 2015-11-27 | 13.513 | 460,775 | +15,255 | 0.02% | 6,226,367 |
| 2015-11-30 | 2015-11-26 | 14.061 | 445,520 | +9,015 | 0.02% | 6,264,379 |
| 2015-11-27 | 2015-11-25 | 14.090 | 436,505 | +693 | 0.02% | 6,150,211 |
| 2015-11-26 | 2015-11-24 | 14.061 | 435,812 | -11,788 | 0.02% | 6,127,876 |
| 2015-11-25 | 2015-11-23 | 14.479 | 447,600 | -5,201 | 0.02% | 6,480,820 |
| 2015-11-24 | 2015-11-20 | 14.594 | 452,801 | +34,671 | 0.02% | 6,608,366 |
| 2015-11-23 | 2015-11-19 | 14.378 | 418,130 | -4,854 | 0.02% | 6,011,913 |
| 2015-11-20 | 2015-11-18 | 14.119 | 422,984 | -4,160 | 0.02% | 5,971,904 |
| 2015-11-19 | 2015-11-17 | 13.974 | 427,144 | -14,215 | 0.02% | 5,969,037 |
| 2015-11-18 | 2015-11-16 | 13.686 | 441,359 | -30,511 | 0.02% | 6,040,382 |
| 2015-11-17 | 2015-11-13 | 14.133 | 471,870 | -14,561 | 0.02% | 6,668,907 |
| 2015-11-16 | 2015-11-12 | 14.075 | 486,431 | -694 | 0.02% | 6,846,636 |
| 2015-11-13 | 2015-11-11 | 14.147 | 487,125 | +2,081 | 0.02% | 6,891,530 |
| 2015-11-12 | 2015-11-10 | 14.046 | 485,044 | +15,601 | 0.02% | 6,813,124 |
| 2015-11-11 | 2015-11-09 | 14.594 | 469,443 | +3,468 | 0.02% | 6,851,246 |
| 2015-11-10 | 2015-11-06 | 14.594 | 465,975 | +6,934 | 0.02% | 6,800,633 |
| 2015-11-09 | 2015-11-05 | 14.739 | 459,041 | -30,511 | 0.02% | 6,765,635 |
| 2015-11-06 | 2015-11-04 | 14.767 | 489,552 | -9,361 | 0.02% | 7,229,445 |
| 2015-11-05 | 2015-11-03 | 14.104 | 498,913 | -36,404 | 0.02% | 7,036,714 |
| 2015-11-04 | 2015-11-02 | 13.700 | 535,317 | -694 | 0.02% | 7,333,999 |
| 2015-11-03 | 2015-10-30 | 13.671 | 536,011 | -2,773 | 0.02% | 7,328,047 |
| 2015-11-02 | 2015-10-29 | 13.686 | 538,784 | -6,588 | 0.03% | 7,373,728 |
| 2015-10-30 | 2015-10-28 | 13.931 | 545,372 | -16,988 | 0.03% | 7,597,595 |
| 2015-10-29 | 2015-10-27 | 13.585 | 562,360 | +26,349 | 0.03% | 7,639,616 |
| 2015-10-28 | 2015-10-26 | 14.263 | 536,011 | +10,402 | 0.02% | 7,644,977 |
| 2015-10-27 | 2015-10-23 | 14.349 | 525,609 | -6,934 | 0.02% | 7,542,096 |
| 2015-10-26 | 2015-10-22 | 13.772 | 532,543 | +3,120 | 0.02% | 7,334,394 |
| 2015-10-23 | 2015-10-20 | 13.542 | 529,423 | -19,416 | 0.02% | 7,169,264 |
| 2015-10-22 | 2015-10-19 | 13.628 | 548,839 | -15,948 | 0.03% | 7,479,679 |
| 2015-10-20 | 2015-10-16 | 13.412 | 564,787 | +28,430 | 0.03% | 7,574,847 |
| 2015-10-19 | 2015-10-15 | 14.090 | 536,357 | +8,667 | 0.02% | 7,557,092 |
| 2015-10-16 | 2015-10-14 | 14.075 | 527,690 | -20,109 | 0.02% | 7,427,367 |
| 2015-10-15 | 2015-10-13 | 14.508 | 547,799 | -12,828 | 0.03% | 7,947,406 |
| 2015-10-14 | 2015-10-12 | 14.450 | 560,627 | +11,788 | 0.03% | 8,101,173 |
| 2015-10-13 | 2015-10-09 | 14.306 | 548,839 | +306,490 | 0.03% | 7,851,684 |
| 2015-10-12 | 2015-10-08 | 15.546 | 242,349 | -3,467 | 0.03% | 3,767,612 |
| 2015-10-09 | 2015-10-07 | 15.489 | 245,816 | -9,708 | 0.03% | 3,807,331 |
| 2015-10-08 | 2015-10-06 | 13.498 | 255,524 | +53,740 | 0.04% | 3,449,163 |
| 2015-10-07 | 2015-10-05 | 13.628 | 201,784 | +35,364 | 0.03% | 2,749,950 |
| 2015-10-06 | 2015-10-02 | 13.960 | 166,420 | +7,281 | 0.02% | 2,323,203 |
| 2015-10-05 | 2015-09-30 | 12.345 | 159,139 | +28,083 | 0.02% | 1,964,521 |
| 2015-10-02 | 2015-09-29 | 94.137 | 131,056 | +5,548 | 0.02% | 12,337,190 |
| 2015-09-30 | 2015-09-25 | 92.381 | 125,508 | +84,151 | 0.02% | 11,594,595 |
| 2015-09-29 | 2015-09-24 | 92.820 | 41,357 | -5,468 | 0.02% | 3,838,764 |
| 2015-09-25 | 2015-09-23 | 94.356 | 46,825 | -19,710 | 0.02% | 4,418,230 |
| 2015-09-24 | 2015-09-22 | 100.500 | 66,535 | +1,823 | 0.03% | 6,686,790 |
| 2015-09-23 | 2015-09-21 | 103.572 | 64,712 | +8,203 | 0.03% | 6,702,378 |
| 2015-09-22 | 2015-09-18 | 103.792 | 56,509 | +8,089 | 0.02% | 5,865,173 |
| 2015-09-21 | 2015-09-17 | 104.011 | 48,420 | -5,583 | 0.02% | 5,036,226 |
| 2015-09-18 | 2015-09-16 | 100.500 | 54,003 | +456 | 0.02% | 5,427,320 |
| 2015-09-17 | 2015-09-15 | 98.306 | 53,547 | +114 | 0.02% | 5,263,992 |
| 2015-09-16 | 2015-09-14 | 100.720 | 53,433 | +342 | 0.02% | 5,381,760 |
| 2015-09-15 | 2015-09-11 | 99.842 | 53,091 | +5,468 | 0.02% | 5,300,714 |
| 2015-09-14 | 2015-09-10 | 103.134 | 47,623 | +2,279 | 0.02% | 4,911,529 |
| 2015-09-11 | 2015-09-09 | 106.425 | 45,344 | -2,165 | 0.02% | 4,825,737 |
| 2015-09-10 | 2015-09-08 | 95.892 | 47,509 | +6,038 | 0.02% | 4,555,745 |
| 2015-09-09 | 2015-09-07 | 82.858 | 41,471 | -911 | 0.02% | 3,436,201 |
| 2015-09-08 | 2015-09-04 | 82.595 | 42,382 | +3,304 | 0.02% | 3,500,525 |
| 2015-09-07 | 2015-09-02 | 83.648 | 39,078 | -114 | 0.02% | 3,268,792 |
| 2015-09-04 | 2015-09-01 | 86.106 | 39,192 | -1,595 | 0.02% | 3,374,648 |
| 2015-09-02 | 2015-08-31 | 90.845 | 40,787 | +7,861 | 0.02% | 3,705,307 |
| 2015-08-31 | 2015-08-27 | 83.297 | 32,926 | +228 | 0.01% | 2,742,630 |
| 2015-08-28 | 2015-08-26 | 81.278 | 32,698 | +1,709 | 0.01% | 2,657,628 |
| 2015-08-27 | 2015-08-25 | 84.262 | 30,989 | -1,823 | 0.01% | 2,611,204 |
| 2015-08-26 | 2015-08-24 | 88.432 | 32,812 | -1,937 | 0.01% | 2,901,615 |
| 2015-08-25 | 2015-08-21 | 93.040 | 34,749 | -455 | 0.01% | 3,233,034 |
| 2015-08-24 | 2015-08-20 | 95.234 | 35,204 | -1,823 | 0.01% | 3,352,616 |
| 2015-08-21 | 2015-08-19 | 98.745 | 37,027 | +2,278 | 0.02% | 3,656,227 |
| 2015-08-20 | 2015-08-18 | 94.137 | 34,749 | +570 | 0.01% | 3,271,159 |
| 2015-08-19 | 2015-08-17 | 96.112 | 34,179 | -1,481 | 0.01% | 3,285,001 |
| 2015-08-18 | 2015-08-14 | 97.867 | 35,660 | +342 | 0.02% | 3,489,942 |
| 2015-08-17 | 2015-08-13 | 101.817 | 35,318 | -114 | 0.02% | 3,595,971 |
| 2015-08-14 | 2015-08-12 | 104.450 | 35,432 | +1,025 | 0.02% | 3,700,877 |
| 2015-08-13 | 2015-08-11 | 109.497 | 34,407 | -342 | 0.01% | 3,767,467 |
| 2015-08-11 | 2015-08-07 | 107.083 | 34,749 | +1,481 | 0.01% | 3,721,039 |
| 2015-08-10 | 2015-08-06 | 109.717 | 33,268 | -113 | 0.01% | 3,650,050 |
| 2015-08-06 | 2015-08-04 | 110.594 | 33,381 | -228 | 0.01% | 3,691,747 |
| 2015-08-05 | 2015-08-03 | 108.619 | 33,609 | -228 | 0.01% | 3,650,588 |
| 2015-08-03 | 2015-07-30 | 113.447 | 33,837 | -3,418 | 0.01% | 3,838,703 |
| 2015-07-31 | 2015-07-29 | 114.544 | 37,255 | +2,620 | 0.02% | 4,267,339 |
| 2015-07-30 | 2015-07-28 | 121.346 | 34,635 | +1,481 | 0.01% | 4,202,836 |
| 2015-07-29 | 2015-07-27 | 119.152 | 33,154 | -114 | 0.01% | 3,950,371 |
| 2015-07-28 | 2015-07-24 | 126.393 | 33,268 | -569 | 0.01% | 4,204,857 |
| 2015-07-27 | 2015-07-23 | 127.710 | 33,837 | -114 | 0.01% | 4,321,325 |
| 2015-07-24 | 2015-07-22 | 128.368 | 33,951 | +342 | 0.01% | 4,358,234 |
| 2015-07-23 | 2015-07-21 | 131.440 | 33,609 | -1,254 | 0.01% | 4,417,581 |
| 2015-07-22 | 2015-07-20 | 129.027 | 34,863 | +798 | 0.01% | 4,498,256 |
| 2015-07-21 | 2015-07-17 | 134.951 | 34,065 | -228 | 0.01% | 4,597,117 |
| 2015-07-20 | 2015-07-16 | 136.268 | 34,293 | +114 | 0.01% | 4,673,036 |
| 2015-07-17 | 2015-07-15 | 130.563 | 34,179 | -5,469 | 0.01% | 4,462,502 |
| 2015-07-16 | 2015-07-14 | 138.243 | 39,648 | +3,418 | 0.02% | 5,481,052 |
| 2015-07-15 | 2015-07-13 | 144.606 | 36,230 | +10,938 | 0.02% | 5,239,090 |
| 2015-06-25 | 2015-06-23 | 166.769 | 25,292 | +2,278 | 0.01% | 4,217,925 |
| 2015-06-22 | 2015-06-18 | 166.769 | 23,014 | +3,076 | 0.01% | 3,838,025 |
| 2015-06-19 | 2015-06-17 | 177.960 | 19,938 | +2,393 | 0.01% | 3,548,171 |
| 2015-06-18 | 2015-06-16 | 186.299 | 17,545 | -5,925 | 0.01% | 3,268,610 |
| 2015-06-17 | 2015-06-15 | 194.198 | 23,470 | -1,481 | 0.01% | 4,557,833 |
| 2015-06-16 | 2015-06-12 | 202.537 | 24,951 | +912 | 0.01% | 5,053,494 |
| 2015-06-12 | 2015-06-10 | 204.073 | 24,039 | +342 | 0.01% | 4,905,705 |
| 2015-06-11 | 2015-06-09 | 203.195 | 23,697 | +1,139 | 0.01% | 4,815,112 |
| 2015-06-10 | 2015-06-08 | 204.292 | 22,558 | -456 | 0.01% | 4,608,423 |
| 2015-06-09 | 2015-06-05 | 199.465 | 23,014 | +9,456 | 0.01% | 4,590,480 |
| 2015-06-08 | 2015-06-04 | 217.897 | 13,558 | +2,963 | 0.01% | 2,954,248 |
| 2015-06-05 | 2015-06-03 | 224.480 | 10,595 | +113 | 0.00% | 2,378,366 |
| 2015-06-04 | 2015-06-02 | 227.113 | 10,482 | -113 | 0.00% | 2,380,601 |
| 2015-06-01 | 2015-05-28 | 222.066 | 10,595 | -1,140 | 0.00% | 2,352,792 |
| 2015-05-29 | 2015-05-27 | 231.721 | 11,735 | +684 | 0.00% | 2,719,250 |
| 2015-05-28 | 2015-05-26 | 235.452 | 11,051 | +797 | 0.00% | 2,601,977 |
| 2015-05-27 | 2015-05-22 | 229.308 | 10,254 | +114 | 0.00% | 2,351,320 |
| 2015-05-22 | 2015-05-20 | 234.135 | 10,140 | +798 | 0.00% | 2,374,130 |
| 2015-05-21 | 2015-05-19 | 236.329 | 9,342 | +114 | 0.00% | 2,207,789 |
| 2015-05-19 | 2015-05-15 | 224.919 | 9,228 | -114 | 0.00% | 2,075,552 |
| 2015-05-18 | 2015-05-14 | 222.505 | 9,342 | +228 | 0.00% | 2,078,643 |
| 2015-05-15 | 2015-05-13 | 236.481 | 9,114 | +1,253 | 0.00% | 2,155,289 |
| 2015-05-14 | 2015-05-12 | 238.718 | 7,861 | +933 | 0.00% | 1,876,565 |
| 2015-05-13 | 2015-05-11 | 242.969 | 6,928 | +3,576 | 0.00% | 1,683,291 |
| 2015-05-12 | 2015-05-08 | 247.220 | 3,352 | -447 | 0.00% | 828,682 |
| 2015-05-11 | 2015-05-07 | 242.522 | 3,799 | +447 | 0.00% | 921,340 |
| 2015-05-08 | 2015-05-06 | 248.115 | 3,352 | -1,006 | 0.00% | 831,681 |
| 2015-05-07 | 2015-05-05 | 249.234 | 4,358 | +894 | 0.00% | 1,086,160 |
| 2015-05-05 | 2015-04-30 | 264.671 | 3,464 | -112 | 0.00% | 916,820 |
| 2015-04-30 | 2015-04-28 | 259.973 | 3,576 | -223 | 0.00% | 929,662 |
| 2015-04-29 | 2015-04-27 | 256.393 | 3,799 | -782 | 0.00% | 974,037 |
| 2015-04-28 | 2015-04-24 | 255.051 | 4,581 | -112 | 0.00% | 1,168,387 |
| 2015-04-27 | 2015-04-23 | 260.868 | 4,693 | -447 | 0.00% | 1,224,251 |
| 2015-04-24 | 2015-04-22 | 247.444 | 5,140 | -11,510 | 0.00% | 1,271,861 |
| 2015-04-23 | 2015-04-21 | 251.918 | 16,650 | +12,292 | 0.01% | 4,194,441 |
| 2015-04-22 | 2015-04-20 | 250.576 | 4,358 | -5,922 | 0.00% | 1,092,010 |
| 2015-04-21 | 2015-04-17 | 254.379 | 10,280 | +4,469 | 0.00% | 2,615,020 |
| 2015-04-20 | 2015-04-16 | 258.183 | 5,811 | +1,677 | 0.00% | 1,500,300 |
| 2015-04-16 | 2015-04-14 | 253.484 | 4,134 | +111 | 0.00% | 1,047,905 |
| 2015-04-15 | 2015-04-13 | 258.183 | 4,023 | -335 | 0.00% | 1,038,669 |
| 2015-04-13 | 2015-04-09 | 250.129 | 4,358 | +1,117 | 0.00% | 1,090,060 |
| 2015-04-10 | 2015-04-08 | 259.749 | 3,241 | +894 | 0.00% | 841,846 |
| 2015-04-09 | 2015-04-02 | 244.759 | 2,347 | +1,565 | 0.00% | 574,450 |
| 2015-04-01 | 2015-03-30 | 244.759 | 782 | -1,341 | 0.00% | 191,402 |
| 2015-03-31 | 2015-03-27 | 231.783 | 2,123 | -1,900 | 0.00% | 492,075 |
| 2015-03-30 | 2015-03-26 | 226.637 | 4,023 | +447 | 0.00% | 911,761 |
| 2015-03-26 | 2015-03-24 | 232.230 | 3,576 | -223 | 0.00% | 830,455 |
| 2015-03-25 | 2015-03-23 | 227.979 | 3,799 | -3,129 | 0.00% | 866,094 |
| 2015-03-24 | 2015-03-20 | 220.596 | 6,928 | +2,794 | 0.00% | 1,528,292 |
| 2015-03-20 | 2015-03-18 | 217.688 | 4,134 | -15,421 | 0.00% | 899,922 |
| 2015-03-19 | 2015-03-17 | 212.095 | 19,555 | +14,191 | 0.01% | 4,147,512 |
| 2015-03-18 | 2015-03-16 | 211.647 | 5,364 | +1,341 | 0.00% | 1,135,276 |
| 2015-03-17 | 2015-03-13 | 209.410 | 4,023 | -15,420 | 0.00% | 842,456 |
| 2015-03-12 | 2015-03-10 | 208.291 | 19,443 | -1,118 | 0.01% | 4,049,808 |
| 2015-03-11 | 2015-03-09 | 206.949 | 20,561 | +559 | 0.01% | 4,255,077 |
| 2015-03-10 | 2015-03-06 | 211.647 | 20,002 | +11,957 | 0.01% | 4,233,368 |
| 2015-03-09 | 2015-03-05 | 209.857 | 8,045 | -11,510 | 0.00% | 1,688,303 |
| 2015-03-06 | 2015-03-04 | 206.949 | 19,555 | +6,928 | 0.01% | 4,046,886 |
| 2015-03-05 | 2015-03-03 | 210.081 | 12,627 | +5,140 | 0.01% | 2,652,694 |
| 2015-03-04 | 2015-03-02 | 216.122 | 7,487 | +3,576 | 0.00% | 1,618,104 |
| 2015-03-03 | 2015-02-27 | 221.044 | 3,911 | -13,968 | 0.00% | 864,502 |
| 2015-02-27 | 2015-02-25 | 218.807 | 17,879 | +3,017 | 0.01% | 3,912,042 |
| 2015-02-26 | 2015-02-24 | 221.044 | 14,862 | +7,934 | 0.01% | 3,285,153 |
| 2015-02-25 | 2015-02-23 | 221.491 | 6,928 | +1,676 | 0.00% | 1,534,492 |
| 2015-02-24 | 2015-02-18 | 220.820 | 5,252 | -2,235 | 0.00% | 1,159,747 |
| 2015-02-23 | 2015-02-16 | 219.701 | 7,487 | +2,570 | 0.00% | 1,644,905 |
| 2015-02-17 | 2015-02-13 | 219.701 | 4,917 | -12,403 | 0.00% | 1,080,272 |
| 2015-02-16 | 2015-02-12 | 208.739 | 17,320 | +5,475 | 0.01% | 3,615,355 |
| 2015-02-13 | 2015-02-11 | 206.949 | 11,845 | -447 | 0.01% | 2,451,310 |
| 2015-02-12 | 2015-02-10 | 205.830 | 12,292 | +1,118 | 0.01% | 2,530,066 |
| 2015-02-11 | 2015-02-09 | 206.054 | 11,174 | +1,564 | 0.00% | 2,302,448 |
| 2015-02-10 | 2015-02-06 | 206.501 | 9,610 | +1,341 | 0.00% | 1,984,479 |
| 2015-02-09 | 2015-02-05 | 198.895 | 8,269 | -3,576 | 0.00% | 1,644,660 |
| 2015-02-05 | 2015-02-03 | 198.000 | 11,845 | +3,464 | 0.01% | 2,345,307 |
| 2015-02-04 | 2015-02-02 | 193.749 | 8,381 | +4,247 | 0.00% | 1,623,810 |
| 2015-02-03 | 2015-01-30 | 199.342 | 4,134 | -7,152 | 0.00% | 824,080 |
| 2015-02-02 | 2015-01-29 | 196.657 | 11,286 | +223 | 0.00% | 2,219,476 |
| 2015-01-30 | 2015-01-28 | 196.210 | 11,063 | +1,788 | 0.00% | 2,170,671 |
| 2015-01-29 | 2015-01-27 | 200.461 | 9,275 | +4,358 | 0.00% | 1,859,274 |
| 2015-01-26 | 2015-01-22 | 188.156 | 4,917 | +112 | 0.00% | 925,162 |
| 2015-01-23 | 2015-01-21 | 186.590 | 4,805 | -2,123 | 0.00% | 896,563 |
| 2015-01-22 | 2015-01-20 | 178.088 | 6,928 | +2,123 | 0.00% | 1,233,793 |
| 2015-01-19 | 2015-01-15 | 193.973 | 4,805 | +224 | 0.00% | 932,039 |
| 2015-01-15 | 2015-01-13 | 195.315 | 4,581 | -224 | 0.00% | 894,738 |
| 2015-01-14 | 2015-01-12 | 187.708 | 4,805 | -223 | 0.00% | 901,938 |
| 2015-01-13 | 2015-01-09 | 191.959 | 5,028 | +1,005 | 0.00% | 965,170 |
| 2015-01-12 | 2015-01-08 | 186.366 | 4,023 | -6,369 | 0.00% | 749,750 |
| 2015-01-09 | 2015-01-07 | 185.024 | 10,392 | +2,794 | 0.00% | 1,922,764 |
| 2015-01-08 | 2015-01-06 | 193.078 | 7,598 | +1,229 | 0.00% | 1,467,005 |
| 2015-01-07 | 2015-01-05 | 197.776 | 6,369 | +2,681 | 0.00% | 1,259,636 |
| 2015-01-06 | 2015-01-02 | 197.776 | 3,688 | +559 | 0.00% | 729,398 |
| 2015-01-05 | 2014-12-31 | 197.329 | 3,129 | +335 | 0.00% | 617,441 |
| 2015-01-02 | 2014-12-29 | 196.881 | 2,794 | -2,681 | 0.00% | 550,086 |
| 2014-12-30 | 2014-12-24 | 191.288 | 5,475 | +2,570 | 0.00% | 1,047,301 |
| 2014-12-29 | 2014-12-22 | 182.786 | 2,905 | -783 | 0.00% | 530,994 |
| 2014-12-23 | 2014-12-19 | 176.298 | 3,688 | +894 | 0.00% | 650,187 |
| 2014-12-19 | 2014-12-17 | 171.600 | 2,794 | -223 | 0.00% | 479,450 |
| 2014-12-18 | 2014-12-16 | 176.969 | 3,017 | -1,117 | 0.00% | 533,916 |
| 2014-12-16 | 2014-12-12 | 180.996 | 4,134 | +223 | 0.00% | 748,239 |
| 2014-12-15 | 2014-12-11 | 178.535 | 3,911 | +1,117 | 0.00% | 698,252 |
| 2014-12-11 | 2014-12-09 | 181.444 | 2,794 | -1,117 | 0.00% | 506,954 |
| 2014-12-10 | 2014-12-08 | 185.918 | 3,911 | -670 | 0.00% | 727,127 |
| 2014-12-09 | 2014-12-05 | 183.234 | 4,581 | -5,699 | 0.00% | 839,394 |
| 2014-12-08 | 2014-12-04 | 170.929 | 10,280 | -1,453 | 0.00% | 1,757,146 |
| 2014-12-05 | 2014-12-03 | 167.796 | 11,733 | +5,475 | 0.01% | 1,968,755 |
| 2014-12-04 | 2014-12-02 | 171.600 | 6,258 | +1,788 | 0.00% | 1,073,872 |
| 2014-12-03 | 2014-12-01 | 170.481 | 4,470 | +1,341 | 0.00% | 762,051 |
| 2014-12-02 | 2014-11-28 | 174.956 | 3,129 | +112 | 0.00% | 547,437 |
| 2014-11-28 | 2014-11-26 | 171.600 | 3,017 | +112 | 0.00% | 517,717 |
| 2014-11-27 | 2014-11-25 | 167.125 | 2,905 | -447 | 0.00% | 485,499 |
| 2014-11-24 | 2014-11-20 | 159.966 | 3,352 | +447 | 0.00% | 536,206 |
| 2014-11-14 | 2014-11-12 | 173.613 | 2,905 | -336 | 0.00% | 504,347 |
| 2014-11-13 | 2014-11-11 | 169.363 | 3,241 | +224 | 0.00% | 548,904 |
| 2014-11-12 | 2014-11-10 | 163.546 | 3,017 | +112 | 0.00% | 493,417 |
| 2014-11-11 | 2014-11-07 | 161.085 | 2,905 | -112 | 0.00% | 467,951 |
| 2014-11-05 | 2014-11-03 | 150.569 | 3,017 | -335 | 0.00% | 454,268 |
| 2014-11-03 | 2014-10-30 | 148.779 | 3,352 | -224 | 0.00% | 498,709 |
| 2014-10-31 | 2014-10-29 | 148.332 | 3,576 | -335 | 0.00% | 530,435 |
| 2014-10-29 | 2014-10-27 | 138.712 | 3,911 | +335 | 0.00% | 542,502 |
| 2014-10-28 | 2014-10-24 | 138.041 | 3,576 | +112 | 0.00% | 493,633 |
| 2014-10-27 | 2014-10-23 | 145.424 | 3,464 | -447 | 0.00% | 503,747 |
| 2014-10-24 | 2014-10-22 | 144.081 | 3,911 | +112 | 0.00% | 563,502 |
| 2014-10-21 | 2014-10-17 | 138.264 | 3,799 | +335 | 0.00% | 525,266 |
| 2014-10-20 | 2014-10-16 | 138.041 | 3,464 | +2,347 | 0.00% | 478,172 |
| 2014-10-15 | 2014-10-13 | 144.081 | 1,117 | -112 | 0.00% | 160,939 |
| 2014-10-14 | 2014-10-10 | 143.857 | 1,229 | +112 | 0.00% | 176,801 |
| 2014-10-13 | 2014-10-09 | 141.844 | 1,117 | -894 | 0.00% | 158,440 |
| 2014-10-09 | 2014-10-07 | 135.803 | 2,011 | -112 | 0.00% | 273,100 |
| 2014-10-08 | 2014-10-06 | 134.237 | 2,123 | +1,229 | 0.00% | 284,985 |
| 2014-10-07 | 2014-10-03 | 132.671 | 894 | +112 | 0.00% | 118,608 |
| 2014-09-08 | 2014-09-04 | 149.227 | 782 | +112 | 0.00% | 116,695 |
| 2014-09-04 | 2014-09-02 | 145.647 | 670 | -224 | 0.00% | 97,584 |
| 2014-09-03 | 2014-09-01 | 144.529 | 894 | -223 | 0.00% | 129,209 |
| 2014-09-02 | 2014-08-29 | 147.213 | 1,117 | -224 | 0.00% | 164,437 |
| 2014-09-01 | 2014-08-28 | 143.186 | 1,341 | -11,286 | 0.00% | 192,013 |
| 2014-08-29 | 2014-08-27 | 144.529 | 12,627 | -3,129 | 0.01% | 1,824,963 |
| 2014-08-28 | 2014-08-26 | 146.095 | 15,756 | -1,341 | 0.01% | 2,301,869 |
| 2014-08-27 | 2014-08-25 | 143.186 | 17,097 | +224 | 0.01% | 2,448,056 |
| 2014-08-25 | 2014-08-21 | 136.251 | 16,873 | +1,788 | 0.01% | 2,298,958 |
| 2014-08-22 | 2014-08-20 | 139.159 | 15,085 | +13,632 | 0.01% | 2,099,216 |
| 2014-08-21 | 2014-08-19 | 139.607 | 1,453 | +112 | 0.00% | 202,848 |
| 2014-08-13 | 2014-08-11 | 142.739 | 1,341 | -447 | 0.00% | 191,413 |
| 2014-08-12 | 2014-08-08 | 139.607 | 1,788 | +671 | 0.00% | 249,617 |
| 2014-08-08 | 2014-08-06 | 145.200 | 1,117 | -7,152 | 0.00% | 162,188 |
| 2014-08-07 | 2014-08-05 | 147.885 | 8,269 | -112 | 0.00% | 1,222,858 |
| 2014-08-06 | 2014-08-04 | 150.346 | 8,381 | -447 | 0.00% | 1,260,046 |
| 2014-08-05 | 2014-08-01 | 144.305 | 8,828 | +224 | 0.00% | 1,273,924 |
| 2014-08-01 | 2014-07-30 | 144.081 | 8,604 | -447 | 0.00% | 1,239,675 |
| 2014-07-31 | 2014-07-29 | 141.844 | 9,051 | +670 | 0.00% | 1,283,829 |
| 2014-07-30 | 2014-07-28 | 143.410 | 8,381 | -111 | 0.00% | 1,201,919 |
| 2014-07-29 | 2014-07-25 | 146.318 | 8,492 | +111 | 0.00% | 1,242,537 |
| 2014-07-28 | 2014-07-24 | 145.424 | 8,381 | -4,022 | 0.00% | 1,218,795 |
| 2014-07-25 | 2014-07-23 | 135.356 | 12,403 | -2,347 | 0.01% | 1,678,818 |
| 2014-07-24 | 2014-07-22 | 134.013 | 14,750 | +782 | 0.01% | 1,976,698 |
| 2014-07-23 | 2014-07-21 | 130.434 | 13,968 | +8,046 | 0.01% | 1,821,899 |
| 2014-07-22 | 2014-07-18 | 134.237 | 5,922 | -1,341 | 0.00% | 794,952 |
| 2014-07-18 | 2014-07-16 | 136.027 | 7,263 | -112 | 0.00% | 987,964 |
| 2014-07-14 | 2014-07-10 | 133.118 | 7,375 | +2,235 | 0.00% | 981,749 |
| 2014-07-11 | 2014-07-09 | 134.685 | 5,140 | +2,346 | 0.00% | 692,279 |
| 2014-07-10 | 2014-07-08 | 136.027 | 2,794 | +1,565 | 0.00% | 380,059 |
| 2014-07-08 | 2014-07-04 | 141.620 | 1,229 | -112 | 0.00% | 174,051 |
| 2014-07-04 | 2014-07-02 | 134.013 | 1,341 | -112 | 0.00% | 179,712 |
| 2014-06-30 | 2014-06-26 | 130.434 | 1,453 | -111 | 0.00% | 189,520 |
| 2014-06-27 | 2014-06-25 | 127.525 | 1,564 | +335 | 0.00% | 199,450 |
| 2014-06-20 | 2014-06-18 | 133.566 | 1,229 | +447 | 0.00% | 164,153 |
| 2014-06-18 | 2014-06-16 | 136.474 | 782 | -112 | 0.00% | 106,723 |
| 2014-06-16 | 2014-06-12 | 137.593 | 894 | +112 | 0.00% | 123,008 |
| 2014-06-12 | 2014-06-10 | 135.803 | 782 | -112 | 0.00% | 106,198 |
| 2014-06-11 | 2014-06-09 | 136.922 | 894 | -1,564 | 0.00% | 122,408 |
| 2014-06-10 | 2014-06-06 | 145.871 | 2,458 | +111 | 0.00% | 358,551 |
| 2014-06-09 | 2014-06-05 | 145.871 | 2,347 | +1,453 | 0.00% | 342,359 |
| 2014-06-05 | 2014-06-03 | 142.515 | 894 | -112 | 0.00% | 127,408 |
| 2014-06-03 | 2014-05-29 | 144.976 | 1,006 | -558 | 0.00% | 145,846 |
| 2014-05-30 | 2014-05-28 | 141.844 | 1,564 | +111 | 0.00% | 221,844 |
| 2014-05-28 | 2014-05-26 | 137.369 | 1,453 | -447 | 0.00% | 199,598 |
| 2014-05-27 | 2014-05-23 | 132.447 | 1,900 | +447 | 0.00% | 251,650 |
| 2014-05-23 | 2014-05-21 | 132.671 | 1,453 | +559 | 0.00% | 192,771 |
| 2014-05-20 | 2014-05-16 | 125.288 | 894 | +224 | 0.00% | 112,007 |
| 2014-05-16 | 2014-05-14 | 121.485 | 670 | -224 | 0.00% | 81,395 |
| 2014-05-15 | 2014-05-13 | 121.037 | 894 | +112 | 0.00% | 108,207 |
| 2014-05-13 | 2014-05-09 | 126.567 | 782 | +28 | 0.00% | 98,975 |
| 2014-04-29 | 2014-04-25 | 163.724 | 754 | +216 | 0.00% | 123,448 |
| 2014-04-24 | 2014-04-22 | 173.710 | 538 | -754 | 0.00% | 93,456 |
| 2014-04-22 | 2014-04-16 | 186.483 | 1,292 | +108 | 0.00% | 240,936 |
| 2014-04-17 | 2014-04-15 | 183.000 | 1,184 | -108 | 0.00% | 216,672 |
| 2014-04-16 | 2014-04-14 | 192.986 | 1,292 | +215 | 0.00% | 249,338 |
| 2014-04-15 | 2014-04-11 | 188.573 | 1,077 | -215 | 0.00% | 203,093 |
| 2014-04-14 | 2014-04-10 | 191.825 | 1,292 | +108 | 0.00% | 247,837 |
| 2014-04-11 | 2014-04-09 | 191.128 | 1,184 | -108 | 0.00% | 226,295 |
| 2014-04-07 | 2014-04-03 | 181.142 | 1,292 | -215 | 0.00% | 234,035 |
| 2014-04-04 | 2014-04-02 | 179.516 | 1,507 | -323 | 0.00% | 270,531 |
| 2014-04-03 | 2014-04-01 | 181.838 | 1,830 | -431 | 0.00% | 332,764 |
| 2014-04-02 | 2014-03-31 | 180.677 | 2,261 | -215 | 0.00% | 408,511 |
| 2014-04-01 | 2014-03-28 | 175.104 | 2,476 | +108 | 0.00% | 433,557 |
| 2014-03-31 | 2014-03-27 | 175.336 | 2,368 | -323 | 0.00% | 415,196 |
| 2014-03-28 | 2014-03-26 | 180.677 | 2,691 | -431 | 0.00% | 486,203 |
| 2014-03-27 | 2014-03-25 | 173.943 | 3,122 | -323 | 0.00% | 543,049 |
| 2014-03-26 | 2014-03-24 | 175.336 | 3,445 | +108 | 0.00% | 604,032 |
| 2014-03-25 | 2014-03-21 | 162.795 | 3,337 | -108 | 0.00% | 543,248 |
| 2014-03-24 | 2014-03-20 | 160.009 | 3,445 | +215 | 0.00% | 551,230 |
| 2014-03-21 | 2014-03-19 | 162.795 | 3,230 | -538 | 0.00% | 525,829 |
| 2014-03-20 | 2014-03-18 | 161.634 | 3,768 | -107 | 0.00% | 609,038 |
| 2014-03-18 | 2014-03-14 | 149.094 | 3,875 | -2,046 | 0.00% | 577,738 |
| 2014-03-14 | 2014-03-12 | 150.487 | 5,921 | -1,722 | 0.00% | 891,034 |
| 2014-03-13 | 2014-03-11 | 153.738 | 7,643 | +323 | 0.00% | 1,175,022 |
| 2014-03-12 | 2014-03-10 | 152.809 | 7,320 | +2,799 | 0.00% | 1,118,565 |
| 2014-03-11 | 2014-03-07 | 152.113 | 4,521 | +215 | 0.00% | 687,701 |
| 2014-03-10 | 2014-03-06 | 157.454 | 4,306 | -538 | 0.00% | 677,997 |
| 2014-03-07 | 2014-03-05 | 158.151 | 4,844 | +1,292 | 0.00% | 766,082 |
| 2014-03-05 | 2014-03-03 | 161.634 | 3,552 | +215 | 0.00% | 574,125 |
| 2014-03-04 | 2014-02-28 | 164.421 | 3,337 | +107 | 0.00% | 548,673 |
| 2014-02-27 | 2014-02-25 | 159.312 | 3,230 | +431 | 0.00% | 514,577 |
| 2014-02-26 | 2014-02-24 | 160.009 | 2,799 | +108 | 0.00% | 447,864 |
| 2014-02-24 | 2014-02-20 | 164.421 | 2,691 | -216 | 0.00% | 442,457 |
| 2014-02-21 | 2014-02-19 | 170.227 | 2,907 | -323 | 0.00% | 494,849 |
| 2014-02-20 | 2014-02-18 | 177.891 | 3,230 | +216 | 0.00% | 574,586 |
| 2014-02-19 | 2014-02-17 | 177.658 | 3,014 | -969 | 0.00% | 535,462 |
| 2014-02-18 | 2014-02-14 | 175.568 | 3,983 | -1,292 | 0.00% | 699,288 |
| 2014-02-17 | 2014-02-13 | 173.014 | 5,275 | +2,691 | 0.00% | 912,647 |
| 2014-02-14 | 2014-02-12 | 175.568 | 2,584 | -1,399 | 0.00% | 453,668 |
| 2014-02-13 | 2014-02-11 | 170.924 | 3,983 | +1,184 | 0.00% | 680,788 |
| 2014-02-12 | 2014-02-10 | 165.582 | 2,799 | -215 | 0.00% | 463,465 |
| 2014-02-10 | 2014-02-06 | 153.274 | 3,014 | +215 | 0.00% | 461,967 |
| 2014-02-07 | 2014-02-05 | 163.028 | 2,799 | +108 | 0.00% | 456,314 |
| 2014-02-04 | 2014-01-28 | 162.099 | 2,691 | +861 | 0.00% | 436,208 |
| 2014-01-29 | 2014-01-27 | 160.473 | 1,830 | -2,799 | 0.00% | 293,666 |
| 2014-01-27 | 2014-01-23 | 167.672 | 4,629 | +215 | 0.00% | 776,155 |
| 2014-01-24 | 2014-01-22 | 171.156 | 4,414 | +216 | 0.00% | 755,482 |
| 2014-01-23 | 2014-01-21 | 168.369 | 4,198 | -539 | 0.00% | 706,813 |
| 2014-01-22 | 2014-01-20 | 163.028 | 4,737 | +754 | 0.00% | 772,262 |
| 2014-01-21 | 2014-01-17 | 162.795 | 3,983 | +1,938 | 0.00% | 648,414 |
| 2014-01-20 | 2014-01-16 | 159.776 | 2,045 | +430 | 0.00% | 326,743 |
| 2014-01-17 | 2014-01-15 | 160.473 | 1,615 | +216 | 0.00% | 259,164 |
| 2014-01-16 | 2014-01-14 | 160.009 | 1,399 | +1,184 | 0.00% | 223,852 |
| 2014-01-06 | 2014-01-02 | 199.720 | 215 | +107 | 0.00% | 42,940 |
| 2014-01-02 | 2013-12-27 | 198.792 | 108 | -107 | 0.00% | 21,469 |
| 2013-12-30 | 2013-12-24 | 201.811 | 215 | +107 | 0.00% | 43,389 |
| 2013-12-09 | 2013-12-05 | 216.673 | 108 | +108 | 0.00% | 23,401 |
| 2013-12-05 | 2013-12-03 | 220.157 | 0 | -108 | ||
| 2013-11-22 | 2013-11-20 | 218.299 | 108 | -107 | 0.00% | 23,576 |
| 2013-11-19 | 2013-11-15 | 210.171 | 215 | -108 | 0.00% | 45,187 |
| 2013-11-14 | 2013-11-12 | 205.062 | 323 | -108 | 0.00% | 66,235 |
| 2013-11-11 | 2013-11-07 | 209.242 | 431 | -861 | 0.00% | 90,183 |
| 2013-10-29 | 2013-10-25 | 209.242 | 1,292 | +215 | 0.00% | 270,341 |
| 2013-10-28 | 2013-10-24 | 225.034 | 1,077 | +862 | 0.00% | 242,361 |
| 2013-10-25 | 2013-10-23 | 235.717 | 215 | -862 | 0.00% | 50,679 |
| 2013-10-24 | 2013-10-22 | 229.214 | 1,077 | +1,077 | 0.00% | 246,864 |
| 2013-10-02 | 2013-09-27 | 196.701 | 0 | -861 | ||
| 2013-09-30 | 2013-09-26 | 199.024 | 861 | +861 | 0.00% | 171,359 |
| 2013-09-02 | 2013-08-29 | 183.464 | 0 | -431 | ||
| 2013-08-30 | 2013-08-28 | 179.748 | 431 | +431 | 0.00% | 77,472 |
| 2013-08-26 | 2013-08-22 | 179.981 | 0 | -431 | ||
| 2013-08-22 | 2013-08-20 | 174.639 | 431 | +431 | 0.00% | 75,270 |
| 2013-07-12 | 2013-07-10 | 161.402 | 0 | -1,507 | ||
| 2013-07-11 | 2013-07-09 | 156.061 | 1,507 | +430 | 0.00% | 235,183 |
| 2013-07-08 | 2013-07-04 | 149.790 | 1,077 | -430 | 0.00% | 161,324 |
| 2013-07-05 | 2013-07-03 | 145.146 | 1,507 | +430 | 0.00% | 218,735 |
| 2013-06-11 | 2013-06-07 | 162.563 | 1,077 | +216 | 0.00% | 175,081 |
| 2013-06-07 | 2013-06-05 | 161.170 | 861 | +430 | 0.00% | 138,767 |
| 2013-06-06 | 2013-06-04 | 168.369 | 431 | +431 | 0.00% | 72,567 |
| 2013-05-16 | 2013-05-14 | 165.814 | 0 | -215 | ||
| 2013-05-14 | 2013-05-10 | 169.471 | 215 | +4 | 0.00% | 36,436 |
| 2013-05-09 | 2013-05-07 | 169.945 | 211 | +211 | 0.00% | 35,858 |
| 2013-05-03 | 2013-04-30 | 159.516 | 0 | -1,055 | ||
| 2013-04-30 | 2013-04-26 | 159.753 | 1,055 | +1,055 | 0.00% | 168,539 |
| 2013-04-29 | 2013-04-25 | 163.545 | 0 | -211 | ||
| 2013-04-23 | 2013-04-19 | 137.947 | 211 | +211 | 0.00% | 29,107 |
| 2013-04-02 | 2013-03-27 | 128.940 | 0 | -1,055 | ||
| 2013-03-28 | 2013-03-26 | 127.281 | 1,055 | +1,055 | 0.00% | 134,281 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy