History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 +0
2021-03-02 2021-02-26 25.479 0 +0
2021-03-01 2021-02-25 26.204 0 +0
2021-02-26 2021-02-24 25.516 0 +0
2021-02-25 2021-02-23 27.006 0 +0
2021-02-24 2021-02-22 28.497 0 +0
2021-02-23 2021-02-19 31.135 0 +0
2021-02-22 2021-02-18 30.561 0 +0
2021-02-19 2021-02-17 32.454 0 +0
2021-02-18 2021-02-16 32.626 0 +0
2021-02-17 2021-02-11 31.364 0 +0
2021-02-16 2021-02-09 29.816 0 +0
2021-02-10 2021-02-08 29.243 0 +0
2021-02-09 2021-02-05 26.662 0 +0
2021-02-08 2021-02-04 27.752 0 +0
2021-02-05 2021-02-03 29.071 0 +0
2021-02-04 2021-02-02 30.217 0 +0
2021-02-03 2021-02-01 28.153 0 +0
2021-02-02 2021-01-29 27.866 0 +0
2021-02-01 2021-01-28 29.071 0 +0
2021-01-29 2021-01-27 30.160 0 +0
2021-01-28 2021-01-26 32.167 0 +0
2021-01-27 2021-01-25 32.454 0 +0
2021-01-26 2021-01-22 29.988 0 +0
2021-01-25 2021-01-21 30.504 0 +0
2021-01-22 2021-01-20 32.224 0 +0
2021-01-21 2021-01-19 31.192 0 +0
2021-01-20 2021-01-18 31.938 0 +0
2021-01-19 2021-01-15 29.587 0 +0
2021-01-18 2021-01-14 30.733 0 +0
2021-01-15 2021-01-13 32.798 0 +0
2021-01-14 2021-01-12 34.804 0 +0
2021-01-13 2021-01-11 35.091 0 +0
2021-01-12 2021-01-08 33.887 0 +0
2021-01-11 2021-01-07 32.282 0 +0
2021-01-08 2021-01-06 29.472 0 +0
2021-01-07 2021-01-05 28.841 0 +0
2021-01-06 2021-01-04 30.848 0 +0
2021-01-05 2020-12-31 30.504 0 +0
2021-01-04 2020-12-29 26.949 0 +0
2020-12-30 2020-12-28 27.694 0 +0
2020-12-29 2020-12-24 25.458 0 +0
2020-12-28 2020-12-22 22.993 0 +0
2020-12-23 2020-12-21 22.844 0 +0
2020-12-22 2020-12-18 21.146 0 +0
2020-12-21 2020-12-17 19.770 0 +0
2020-12-18 2020-12-16 19.747 0 +0
2020-12-17 2020-12-15 18.990 0 +0
2020-12-16 2020-12-14 18.669 0 +0
2020-12-15 2020-12-11 17.270 0 +0
2020-12-14 2020-12-10 17.293 0 +0
2020-12-11 2020-12-09 17.546 0 +0
2020-12-10 2020-12-08 17.958 0 +0
2020-12-09 2020-12-07 16.078 0 +0
2020-12-08 2020-12-04 16.422 0 +0
2020-12-07 2020-12-03 16.445 0 +0
2020-12-04 2020-12-02 17.362 0 +0
2020-12-03 2020-12-01 18.073 0 +0
2020-12-02 2020-11-30 18.004 0 +0
2020-12-01 2020-11-27 18.440 0 +0
2020-11-30 2020-11-26 18.302 0 +0
2020-11-27 2020-11-25 18.692 0 +0
2020-11-26 2020-11-24 18.486 0 +0
2020-11-25 2020-11-23 18.555 0 +0
2020-11-24 2020-11-20 17.431 0 +0
2020-11-23 2020-11-19 15.917 0 +0
2020-11-20 2020-11-18 15.619 0 +0
2020-11-19 2020-11-17 15.137 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.321 0 +0
2020-11-16 2020-11-12 14.862 0 +0
2020-11-13 2020-11-11 13.761 0 +0
2020-11-12 2020-11-10 15.481 0 +0
2020-11-11 2020-11-09 15.665 0 -133,418
2020-11-10 2020-11-06 15.665 133,418 -26,161 0.00% 2,089,975
2020-11-06 2020-11-04 15.963 159,579 +52,321 0.01% 2,547,364
2020-11-03 2020-10-30 14.380 107,258 -12,644 0.00% 1,542,422
2020-11-02 2020-10-29 14.747 119,902 +12,644 0.00% 1,768,249
2020-10-28 2020-10-23 15.023 107,258 +26,161 0.00% 1,611,302
2020-10-19 2020-10-15 14.243 81,097 +17,440 0.00% 1,155,054
2020-10-16 2020-10-14 14.633 63,657 -41,857 0.00% 931,478
2020-10-15 2020-10-12 13.280 105,514 +41,857 0.00% 1,401,182
2020-10-14 2020-10-09 12.614 63,657 -86,548 0.00% 802,999
2020-10-08 2020-10-06 12.225 150,205 +86,548 0.01% 1,836,190
2020-10-07 2020-10-05 11.227 63,657 -70,633 0.00% 714,669
2020-10-06 2020-09-30 11.273 134,290 +70,633 0.00% 1,513,816
2020-10-05 2020-09-29 10.814 63,657 +4,360 0.00% 688,389
2020-09-28 2020-09-24 10.470 59,297 -43,601 0.00% 620,840
2020-09-18 2020-09-16 11.605 102,898 +26,161 0.00% 1,194,162
2020-09-15 2020-09-11 10.871 76,737 -26,161 0.00% 834,236
2020-09-09 2020-09-07 10.871 102,898 +76,738 0.00% 1,118,642
2020-09-07 2020-09-03 10.115 26,160 -34,881 0.00% 264,595
2020-09-03 2020-09-01 10.504 61,041 +52,321 0.00% 641,199
2020-09-02 2020-08-31 9.644 8,720 +8,720 0.00% 84,099
2020-07-27 2020-07-23 8.727 0 -23,544
2020-07-21 2020-07-17 7.718 23,544 -43,601 0.00% 181,707
2020-07-15 2020-07-13 7.683 67,145 -44,473 0.00% 515,899
2020-07-14 2020-07-10 7.282 111,618 +83,714 0.00% 812,800
2020-07-08 2020-07-06 6.525 27,904 -67,582 0.00% 182,077
2020-07-07 2020-07-03 6.043 95,486 -1,327,643 0.00% 577,067
2020-07-06 2020-07-02 5.826 1,423,129 +1,395,225 0.05% 8,290,561
2020-07-02 2020-06-29 5.596 27,904 +26,160 0.00% 156,157
2020-06-22 2020-06-18 6.515 1,744 +89 0.00% 11,361
2020-06-15 2020-06-11 6.660 1,655 -39,548 0.00% 11,022
2020-06-10 2020-06-08 6.478 41,203 +39,548 0.00% 266,928
2020-06-08 2020-06-04 6.309 1,655 -8,121 0.00% 10,442
2020-05-13 2020-05-11 6.527 9,776 -99,285 0.00% 63,805
2020-04-24 2020-04-22 5.995 109,061 +1,821 0.00% 653,810
2020-04-17 2020-04-15 5.995 107,240 -99,285 0.00% 642,893
2020-04-08 2020-04-06 5.971 206,525 +99,285 0.01% 1,233,104
2020-04-01 2020-03-30 5.789 107,240 -12,411 0.00% 620,858
2020-03-30 2020-03-26 5.608 119,651 +118,062 0.00% 671,019
2020-03-27 2020-03-25 5.862 1,589 -82,737 0.00% 9,315
2020-03-17 2020-03-13 6.116 84,326 -38,887 0.00% 515,718
2020-03-13 2020-03-11 6.539 123,213 +6,619 0.00% 805,664
2020-03-11 2020-03-09 6.539 116,594 -16,547 0.00% 762,384
2020-03-10 2020-03-06 6.950 133,141 +111,695 0.01% 925,294
2020-03-03 2020-02-28 6.817 21,446 -4,576,635 0.00% 146,193
2020-02-28 2020-02-26 7.204 4,598,081 +99,284 0.18% 33,122,501
2020-02-27 2020-02-25 7.349 4,498,797 +165,474 0.18% 33,059,800
2020-02-25 2020-02-21 7.155 4,333,323 +4,263,889 0.17% 31,005,805
2020-02-24 2020-02-20 7.191 69,434 -79,427 0.00% 499,332
2020-02-21 2020-02-19 7.179 148,861 +79,427 0.01% 1,068,729
2020-02-18 2020-02-14 6.889 69,434 +22,339 0.00% 478,352
2020-02-17 2020-02-13 6.865 47,095 +21,098 0.00% 323,313
2020-02-14 2020-02-12 6.853 25,997 +21,098 0.00% 178,158
2020-01-31 2020-01-29 6.696 4,899 -102,015 0.00% 32,803
2020-01-21 2020-01-17 7.288 106,914 -195,259 0.00% 779,206
2020-01-20 2020-01-16 7.034 302,173 -292,889 0.01% 2,125,587
2020-01-16 2020-01-14 7.059 595,062 -488,148 0.02% 4,200,252
2020-01-15 2020-01-13 7.010 1,083,210 -976,297 0.04% 7,593,481
2020-01-14 2020-01-10 7.071 2,059,507 +1,952,842 0.08% 14,561,945
2019-12-23 2019-12-19 6.926 106,665 -165,474 0.00% 738,715
2019-12-17 2019-12-13 7.155 272,139 +148,926 0.01% 1,947,210
2019-12-12 2019-12-10 6.841 123,213 -148,926 0.00% 842,894
2019-12-11 2019-12-09 6.998 272,139 -165,474 0.01% 1,904,450
2019-12-10 2019-12-06 7.083 437,613 -1,655 0.02% 3,099,475
2019-12-09 2019-12-05 7.252 439,268 -45,505 0.02% 3,185,525
2019-12-06 2019-12-04 7.252 484,773 -2,333,184 0.02% 3,515,523
2019-12-05 2019-12-03 7.337 2,817,957 -310,263 0.11% 20,673,942
2019-12-04 2019-12-02 7.361 3,128,220 +310,263 0.12% 23,025,805
2019-11-29 2019-11-27 7.373 2,817,957 -673,065 0.11% 20,776,120
2019-11-28 2019-11-26 7.337 3,491,022 +673,065 0.14% 25,611,884
2019-11-27 2019-11-25 7.397 2,817,957 -103,421 0.11% 20,844,238
2019-11-25 2019-11-21 7.494 2,921,378 -297,853 0.11% 21,891,710
2019-11-15 2019-11-13 7.614 3,219,231 -206,843 0.13% 24,512,801
2019-11-14 2019-11-12 7.856 3,426,074 -99,284 0.13% 26,915,989
2019-11-13 2019-11-11 7.953 3,525,358 -256,485 0.14% 28,036,860
2019-11-08 2019-11-06 7.880 3,781,843 -318,380 0.15% 29,802,407
2019-11-07 2019-11-05 7.892 4,100,223 +262,690 0.16% 32,360,924
2019-11-06 2019-11-04 7.735 3,837,533 +1,624,955 0.15% 29,684,678
2019-11-05 2019-11-01 7.723 2,212,578 +529,930 0.09% 17,088,333
2019-11-04 2019-10-31 7.711 1,682,648 -293,716 0.07% 12,975,204
2019-11-01 2019-10-30 7.808 1,976,364 -254,417 0.08% 15,431,200
2019-10-31 2019-10-29 7.796 2,230,781 +237,869 0.09% 17,390,693
2019-10-30 2019-10-28 7.530 1,992,912 -345,427 0.08% 15,006,397
2019-10-28 2019-10-24 6.563 2,338,339 -217,184 0.09% 15,346,437
2019-10-24 2019-10-22 6.490 2,555,523 -413,685 0.10% 16,586,484
2019-10-23 2019-10-21 6.394 2,969,208 -130,311 0.12% 18,984,385
2019-10-18 2019-10-16 6.333 3,099,519 +372,316 0.12% 19,630,250
2019-10-17 2019-10-15 6.357 2,727,203 -72,074 0.11% 17,338,178
2019-10-16 2019-10-14 6.382 2,799,277 +248,211 0.11% 17,864,055
2019-10-15 2019-10-11 6.285 2,551,066 +14,892 0.10% 16,033,387
2019-10-14 2019-10-10 6.249 2,536,174 +353,287 0.10% 15,847,831
2019-10-11 2019-10-09 6.188 2,182,887 -531,998 0.09% 13,508,324
2019-10-10 2019-10-08 6.237 2,714,885 -748,770 0.11% 16,931,732
2019-10-09 2019-10-04 6.225 3,463,655 +2,834,156 0.14% 21,559,670
2019-10-04 2019-10-02 6.333 629,499 -817,442 0.02% 3,986,820
2019-10-03 2019-09-30 6.345 1,446,941 +737,725 0.06% 9,181,431
2019-09-27 2019-09-25 6.321 709,216 +7,193 0.03% 4,483,121
2019-09-23 2019-09-19 6.611 702,023 +116,659 0.03% 4,641,292
2019-09-19 2019-09-17 6.696 585,364 -49,642 0.02% 3,919,548
2019-09-10 2019-09-06 6.418 635,006 +157,200 0.02% 4,075,422
2019-09-09 2019-09-05 6.140 477,806 +66,189 0.02% 2,933,699
2019-09-04 2019-09-02 5.995 411,617 -99,284 0.02% 2,467,603
2019-08-30 2019-08-28 6.104 510,901 +82,737 0.02% 3,118,375
2019-08-27 2019-08-23 6.043 428,164 -83 0.02% 2,587,500
2019-08-23 2019-08-21 5.995 428,247 -455,467 0.02% 2,567,298
2019-08-22 2019-08-20 5.959 883,714 +455,550 0.03% 5,265,734
2019-08-21 2019-08-19 5.934 428,164 +57,916 0.02% 2,540,925
2019-08-13 2019-08-09 5.947 370,248 +177,884 0.01% 2,201,700
2019-08-08 2019-08-06 5.826 192,364 -528,275 0.01% 1,120,653
2019-08-07 2019-08-05 5.947 720,639 -1,559,179 0.03% 4,285,319
2019-08-06 2019-08-02 6.140 2,279,818 +1,956,730 0.09% 13,997,940
2019-08-02 2019-07-31 6.490 323,088 -124,105 0.01% 2,096,985
2019-08-01 2019-07-30 6.551 447,193 -12,411 0.02% 2,929,507
2019-07-31 2019-07-29 6.575 459,604 -82,737 0.02% 3,021,920
2019-07-29 2019-07-25 6.744 542,341 -50,056 0.02% 3,657,690
2019-07-26 2019-07-24 6.732 592,397 +24,821 0.02% 3,988,121
2019-07-25 2019-07-23 6.708 567,576 +82,737 0.02% 3,807,301
2019-07-23 2019-07-19 6.877 484,839 +82,737 0.02% 3,334,341
2019-07-19 2019-07-17 7.010 402,102 +182,022 0.02% 2,818,801
2019-07-12 2019-07-10 7.022 220,080 -661,896 0.01% 1,545,457
2019-07-10 2019-07-08 7.216 881,976 +537,790 0.03% 6,364,017
2019-07-09 2019-07-05 7.288 344,186 +124,106 0.01% 2,508,481
2019-07-08 2019-07-04 7.264 220,080 -115,832 0.01% 1,598,657
2019-07-05 2019-07-03 7.264 335,912 +156,373 0.01% 2,440,059
2019-07-03 2019-06-28 6.756 179,539 -2,379 0.01% 1,213,028
2019-07-02 2019-06-27 6.660 181,918 -574,608 0.01% 1,211,511
2019-06-27 2019-06-25 6.756 756,526 -687,513 0.03% 5,111,353
2019-06-26 2019-06-24 6.817 1,444,039 -240,383 0.06% 9,843,698
2019-06-25 2019-06-21 6.744 1,684,422 +221,735 0.07% 11,360,184
2019-06-24 2019-06-20 6.853 1,462,687 +123,589 0.06% 10,023,853
2019-06-21 2019-06-19 6.744 1,339,098 +86,460 0.05% 9,031,228
2019-06-20 2019-06-18 6.635 1,252,638 +311,505 0.05% 8,311,859
2019-06-19 2019-06-17 6.575 941,133 +191,122 0.04% 6,187,998
2019-06-18 2019-06-14 6.660 750,011 +413,685 0.03% 4,994,816
2019-06-17 2019-06-13 6.720 336,326 +206,843 0.01% 2,260,141
2019-06-13 2019-06-11 7.083 129,483 -165,474 0.01% 917,087
2019-06-05 2019-06-03 6.793 294,957 -1,996,444 0.01% 2,003,527
2019-06-03 2019-05-30 6.817 2,291,401 +1,902,951 0.09% 15,619,979
2019-05-30 2019-05-28 6.781 388,450 -240,351 0.02% 2,633,894
2019-05-29 2019-05-27 6.527 628,801 -1,072,685 0.02% 4,103,999
2019-05-28 2019-05-24 6.490 1,701,486 +694,990 0.07% 11,043,403
2019-05-27 2019-05-23 6.261 1,006,496 -3,038,412 0.04% 6,301,473
2019-05-24 2019-05-22 7.290 4,044,908 +330,948 0.16% 29,489,356
2019-05-23 2019-05-21 7.278 3,713,960 +216,690 0.14% 27,028,913
2019-05-22 2019-05-20 7.265 3,497,270 +2,939,047 0.14% 25,407,030
2019-05-16 2019-05-14 7.547 558,223 -77,910 0.02% 4,213,018
2019-05-14 2019-05-09 7.445 636,133 +116,865 0.03% 4,735,700
2019-05-10 2019-05-08 7.663 519,268 -66,224 0.02% 3,979,002
2019-05-09 2019-05-07 7.740 585,492 +66,224 0.02% 4,531,548
2019-05-07 2019-05-03 8.022 519,268 -77,910 0.02% 4,165,622
2019-04-26 2019-04-24 8.664 597,178 -1,558 0.02% 5,173,874
2019-04-23 2019-04-17 9.126 598,736 +124,655 0.02% 5,464,033
2019-04-17 2019-04-15 8.446 474,081 -165,947 0.02% 4,003,932
2019-04-15 2019-04-11 8.818 640,028 +89,596 0.03% 5,643,701
2019-04-10 2019-04-08 8.279 550,432 -179,193 0.02% 4,556,923
2019-04-09 2019-04-04 8.292 729,625 +179,193 0.03% 6,049,793
2019-04-03 2019-04-01 7.637 550,432 -77,910 0.02% 4,203,673
2019-04-01 2019-03-28 7.316 628,342 +144,523 0.03% 4,597,050
2019-03-28 2019-03-26 7.008 483,819 +77,909 0.02% 3,390,657
2019-03-22 2019-03-20 7.136 405,910 +116,865 0.02% 2,896,762
2019-03-21 2019-03-19 7.213 289,045 +116,864 0.01% 2,085,019
2019-03-20 2019-03-18 7.034 172,181 +171,402 0.01% 1,211,083
2019-03-12 2019-03-08 7.162 779 -272,684 0.00% 5,579
2019-03-11 2019-03-07 7.560 273,463 -171,402 0.01% 2,067,389
2019-03-08 2019-03-06 7.881 444,865 -269,567 0.02% 3,505,943
2019-03-07 2019-03-05 7.765 714,432 +233,729 0.03% 5,547,848
2019-03-05 2019-03-01 7.624 480,703 +456,941 0.02% 3,664,980
2019-03-04 2019-02-28 7.380 23,762 -498,623 0.00% 175,372
2019-03-01 2019-02-27 7.753 522,385 -151,534 0.02% 4,049,822
2019-02-28 2019-02-26 8.189 673,919 -10,518 0.03% 5,518,699
2019-02-27 2019-02-25 8.356 684,437 +322,157 0.03% 5,719,035
2019-02-25 2019-02-21 8.061 362,280 +77,909 0.02% 2,920,198
2019-02-22 2019-02-20 7.676 284,371 -46,745 0.01% 2,182,704
2019-02-21 2019-02-19 7.432 331,116 -11,687 0.01% 2,460,747
2019-02-19 2019-02-15 7.445 342,803 -3,145,995 0.01% 2,552,001
2019-02-18 2019-02-14 7.599 3,488,798 +1,143,715 0.14% 26,509,762
2019-02-15 2019-02-13 7.701 2,345,083 +872,589 0.10% 18,060,001
2019-02-14 2019-02-12 7.316 1,472,494 +1,012,827 0.06% 10,773,001
2019-02-13 2019-02-11 7.072 459,667 +342,802 0.02% 3,250,897
2019-02-12 2019-02-08 6.931 116,865 +116,865 0.00% 810,003
2019-02-08 2019-01-31 6.828 0 -37,786
2019-01-31 2019-01-29 6.674 37,786 -77,910 0.00% 252,199
2019-01-30 2019-01-28 6.982 115,696 -194,774 0.00% 807,840
2019-01-29 2019-01-25 7.111 310,470 +171,012 0.01% 2,207,688
2019-01-28 2019-01-24 6.854 139,458 +101,282 0.01% 955,857
2019-01-24 2019-01-22 6.572 38,176 -693,396 0.00% 250,882
2019-01-23 2019-01-21 6.739 731,572 -14,024 0.03% 4,929,748
2019-01-22 2019-01-18 6.674 745,596 -475,249 0.03% 4,976,399
2019-01-18 2019-01-16 6.610 1,220,845 +171,401 0.05% 8,070,047
2019-01-17 2019-01-15 6.405 1,049,444 +77,910 0.04% 6,721,530
2019-01-15 2019-01-11 6.328 971,534 -1,012,827 0.04% 6,147,708
2019-01-11 2019-01-09 6.045 1,984,361 +1,846,461 0.08% 11,996,371
2019-01-07 2019-01-03 5.481 137,900 +77,910 0.01% 755,789
2019-01-04 2019-01-02 5.635 59,990 -92,324 0.00% 338,027
2019-01-03 2018-12-31 5.763 152,314 -748,712 0.01% 877,798
2019-01-02 2018-12-27 5.673 901,026 -25,321 0.04% 5,111,730
2018-12-21 2018-12-19 5.814 926,347 +311,250 0.04% 5,386,172
2018-12-18 2018-12-14 6.084 615,097 -1,185,786 0.03% 3,742,228
2018-12-17 2018-12-13 6.122 1,800,883 +1,143,714 0.07% 11,025,853
2018-12-13 2018-12-11 5.879 657,169 -54,536 0.03% 3,863,233
2018-12-12 2018-12-10 6.020 711,705 -2,727 0.03% 4,284,313
2018-12-11 2018-12-07 5.981 714,432 -81,026 0.03% 4,273,219
2018-12-10 2018-12-06 6.161 795,458 -271,126 0.03% 4,900,798
2018-12-07 2018-12-05 6.495 1,066,584 -9,349 0.04% 6,927,139
2018-12-06 2018-12-04 6.739 1,075,933 -175,297 0.04% 7,250,248
2018-12-05 2018-12-03 6.623 1,251,230 -1,236,038 0.05% 8,286,958
2018-12-04 2018-11-30 6.418 2,487,268 +857,786 0.10% 15,962,499
2018-12-03 2018-11-29 6.443 1,629,482 -311,249 0.07% 10,499,330
2018-11-30 2018-11-28 6.456 1,940,731 +38,299 0.08% 12,529,728
2018-11-29 2018-11-27 6.302 1,902,432 -23,373 0.08% 11,989,441
2018-11-26 2018-11-22 6.315 1,925,805 +116,865 0.08% 12,161,460
2018-11-21 2018-11-19 6.199 1,808,940 +77,910 0.07% 11,214,492
2018-11-16 2018-11-14 6.187 1,731,030 -480,703 0.07% 10,709,272
2018-11-15 2018-11-13 6.058 2,211,733 +372,187 0.09% 13,399,327
2018-11-14 2018-11-12 5.904 1,839,546 +155,819 0.08% 10,861,174
2018-11-13 2018-11-09 5.943 1,683,727 -128,551 0.07% 10,006,011
2018-11-12 2018-11-08 6.135 1,812,278 -41,292 0.08% 11,118,879
2018-11-08 2018-11-06 6.302 1,853,570 +365,397 0.08% 11,681,505
2018-11-07 2018-11-05 6.418 1,488,173 -405,131 0.06% 9,550,624
2018-11-06 2018-11-02 6.443 1,893,304 +1,037,368 0.08% 12,199,229
2018-11-05 2018-11-01 6.020 855,936 +77,910 0.04% 5,152,553
2018-11-02 2018-10-31 5.956 778,026 +26,100 0.03% 4,633,620
2018-11-01 2018-10-30 5.635 751,926 +139,069 0.03% 4,236,897
2018-10-31 2018-10-29 5.250 612,857 +438,463 0.03% 3,217,294
2018-10-29 2018-10-25 5.802 174,394 +49,862 0.01% 1,011,762
2018-10-25 2018-10-23 5.802 124,532 -13,368 0.01% 722,483
2018-10-18 2018-10-15 6.020 137,900 -176,855 0.01% 830,129
2018-10-04 2018-10-02 6.020 314,755 -186,984 0.01% 1,894,758
2018-10-02 2018-09-27 6.379 501,739 -257,491 0.02% 3,200,682
2018-09-28 2018-09-26 6.520 759,230 -167,117 0.03% 4,950,458
2018-09-27 2018-09-24 6.739 926,347 +233,730 0.04% 6,242,252
2018-09-24 2018-09-20 6.520 692,617 -344,362 0.03% 4,516,117
2018-09-17 2018-09-13 5.609 1,036,979 -46,745 0.04% 5,816,473
2018-09-14 2018-09-12 5.365 1,083,724 +77,909 0.04% 5,814,378
2018-09-12 2018-09-10 5.275 1,005,815 -257,102 0.04% 5,306,012
2018-09-11 2018-09-07 5.455 1,262,917 +144,766 0.05% 6,889,252
2018-09-10 2018-09-06 5.468 1,118,151 +779,097 0.05% 6,113,900
2018-09-05 2018-09-03 5.789 339,054 +155,820 0.01% 1,962,699
2018-09-03 2018-08-30 6.341 183,234 +11,686 0.01% 1,161,827
2018-08-24 2018-08-22 6.212 171,548 -194,774 0.01% 1,065,711
2018-08-22 2018-08-20 5.789 366,322 +249,311 0.02% 2,120,547
2018-08-21 2018-08-17 5.750 117,011 -233,729 0.00% 672,842
2018-08-10 2018-08-08 6.097 350,740 +116,864 0.01% 2,138,391
2018-08-01 2018-07-30 7.162 233,876 -383,316 0.01% 1,675,051
2018-07-26 2018-07-24 7.201 617,192 -189,710 0.03% 4,444,178
2018-07-25 2018-07-23 7.021 806,902 +189,710 0.03% 5,665,215
2018-07-18 2018-07-16 6.726 617,192 -303,458 0.03% 4,151,068
2018-07-17 2018-07-13 6.790 920,650 +305,406 0.04% 6,251,130
2018-07-13 2018-07-11 6.751 615,244 -39,033 0.03% 4,153,760
2018-07-09 2018-07-05 7.098 654,277 +7,688 0.03% 4,644,031
2018-07-06 2018-07-04 7.201 646,589 -44,409 0.03% 4,655,855
2018-07-05 2018-07-03 7.522 690,998 +296,057 0.03% 5,197,359
2018-07-04 2018-06-29 7.701 394,941 -1,793,793 0.02% 3,041,528
2018-07-03 2018-06-28 7.611 2,188,734 -908,817 0.09% 16,659,270
2018-06-28 2018-06-26 8.253 3,097,551 +1,838,669 0.13% 25,564,526
2018-06-27 2018-06-25 8.433 1,258,882 -1,264,085 0.05% 10,615,946
2018-06-25 2018-06-21 8.690 2,522,967 +1,090,736 0.10% 21,923,432
2018-06-22 2018-06-20 8.754 1,432,231 +155,820 0.06% 12,537,350
2018-06-21 2018-06-19 8.728 1,276,411 +4,674 0.05% 11,140,579
2018-06-20 2018-06-15 8.985 1,271,737 +61,501 0.05% 11,426,248
2018-06-15 2018-06-13 9.562 1,210,236 -3,405,045 0.05% 11,572,699
2018-06-12 2018-06-08 9.781 4,615,281 -171,402 0.19% 45,139,986
2018-06-11 2018-06-07 10.191 4,786,683 -130,109 0.20% 48,782,435
2018-06-08 2018-06-06 10.140 4,916,792 +3,108,793 0.20% 49,855,977
2018-06-07 2018-06-05 10.089 1,807,999 -124,655 0.07% 18,240,176
2018-06-04 2018-05-31 9.819 1,932,654 +711,315 0.08% 18,976,838
2018-06-01 2018-05-30 9.819 1,221,339 -23,373 0.05% 11,992,396
2018-05-31 2018-05-29 9.947 1,244,712 +116,865 0.05% 12,381,660
2018-05-23 2018-05-18 10.037 1,127,847 -77,910 0.05% 11,320,490
2018-05-21 2018-05-17 10.101 1,205,757 -234,508 0.05% 12,179,875
2018-05-18 2018-05-16 10.673 1,440,265 +11,686 0.06% 15,372,610
2018-05-17 2018-05-15 10.673 1,428,579 +150,884 0.06% 15,247,879
2018-05-16 2018-05-14 10.647 1,277,695 +44,016 0.05% 13,603,753
2018-05-15 2018-05-11 10.621 1,233,679 +112,695 0.05% 13,102,597
2018-05-14 2018-05-10 10.463 1,120,984 +26,941 0.05% 11,728,436
2018-05-09 2018-05-07 10.489 1,094,043 -50,087 0.05% 11,475,395
2018-05-08 2018-05-04 10.515 1,144,130 -94,862 0.05% 12,030,909
2018-05-02 2018-04-27 10.766 1,238,992 +17,834 0.05% 13,338,615
2018-04-30 2018-04-26 10.673 1,221,158 +37,945 0.05% 13,033,980
2018-04-27 2018-04-25 10.331 1,183,213 -37,945 0.05% 12,223,601
2018-04-25 2018-04-23 9.922 1,221,158 -84,616 0.05% 12,116,774
2018-04-23 2018-04-19 10.080 1,305,774 -639,556 0.06% 13,162,841
2018-04-18 2018-04-16 10.080 1,945,330 -212,490 0.08% 19,609,878
2018-04-17 2018-04-13 10.304 2,157,820 +70,198 0.09% 22,235,256
2018-04-09 2018-04-04 10.212 2,087,622 +569,168 0.09% 21,319,339
2018-04-06 2018-04-03 10.344 1,518,454 +289,518 0.06% 15,706,936
2018-04-04 2018-03-29 10.370 1,228,936 -730,597 0.05% 12,744,540
2018-04-03 2018-03-28 10.449 1,959,533 -42,536 0.08% 20,476,039
2018-03-28 2018-03-26 10.766 2,002,069 -758,891 0.09% 21,553,672
2018-03-26 2018-03-22 11.464 2,760,960 +54,580 0.12% 31,651,882
2018-03-15 2018-03-13 11.780 2,706,380 -288,379 0.12% 31,882,067
2018-03-12 2018-03-08 11.741 2,994,759 -75,889 0.13% 35,160,881
2018-03-09 2018-03-07 11.714 3,070,648 -75,889 0.13% 35,970,955
2018-03-08 2018-03-06 11.859 3,146,537 +286,481 0.13% 37,316,038
2018-03-07 2018-03-05 11.899 2,860,056 +70,198 0.12% 34,031,607
2018-03-06 2018-03-02 11.978 2,789,858 -113,834 0.12% 33,416,900
2018-03-05 2018-03-01 12.162 2,903,692 +113,834 0.12% 35,316,074
2018-03-01 2018-02-27 12.347 2,789,858 +11,383 0.12% 34,446,243
2018-02-28 2018-02-26 12.255 2,778,475 -371,857 0.12% 34,049,412
2018-02-27 2018-02-23 11.714 3,150,332 +531,224 0.13% 36,904,409
2018-02-21 2018-02-15 11.451 2,619,108 -136,600 0.11% 29,991,166
2018-02-13 2018-02-09 11.332 2,755,708 -33,012 0.12% 31,228,550
2018-02-12 2018-02-08 11.649 2,788,720 +22,767 0.12% 32,484,587
2018-02-08 2018-02-06 11.649 2,765,953 +11,004 0.12% 32,219,384
2018-02-07 2018-02-05 12.189 2,754,949 -22,008 0.12% 33,579,596
2018-02-05 2018-02-01 12.386 2,776,957 -289,517 0.12% 34,396,732
2018-02-02 2018-01-31 12.584 3,066,474 -384,000 0.13% 38,588,938
2018-02-01 2018-01-30 12.808 3,450,474 +141,913 0.15% 44,194,192
2018-01-31 2018-01-29 12.676 3,308,561 +151,779 0.14% 41,940,576
2018-01-30 2018-01-26 12.373 3,156,782 +136,600 0.13% 39,059,830
2018-01-29 2018-01-25 12.400 3,020,182 -455,335 0.13% 37,449,231
2018-01-26 2018-01-24 12.610 3,475,517 +189,723 0.15% 43,827,987
2018-01-25 2018-01-23 12.597 3,285,794 +113,834 0.14% 41,392,189
2018-01-23 2018-01-19 12.531 3,171,960 +174,545 0.13% 39,749,200
2018-01-18 2018-01-16 12.558 2,997,415 +417,390 0.13% 37,640,896
2018-01-17 2018-01-15 12.452 2,580,025 -161,264 0.11% 32,127,423
2018-01-16 2018-01-12 12.479 2,741,289 +275,288 0.12% 34,207,786
2018-01-12 2018-01-10 12.452 2,466,001 -588,521 0.10% 30,707,554
2018-01-11 2018-01-09 13.256 3,054,522 +550,576 0.13% 40,491,271
2018-01-10 2018-01-08 13.138 2,503,946 +60,711 0.11% 32,895,787
2018-01-08 2018-01-04 12.927 2,443,235 -654,164 0.10% 31,583,076
2018-01-05 2018-01-03 12.716 3,097,399 -250,434 0.13% 39,386,250
2018-01-04 2018-01-02 12.650 3,347,833 +341,501 0.14% 42,350,173
2018-01-02 2017-12-28 11.596 3,006,332 +759 0.13% 34,860,995
2017-12-29 2017-12-27 11.411 3,005,573 -91,067 0.13% 34,297,727
2017-12-27 2017-12-21 11.517 3,096,640 -72,095 0.13% 35,663,365
2017-12-19 2017-12-15 11.767 3,168,735 +117,628 0.13% 37,287,009
2017-12-18 2017-12-14 11.912 3,051,107 +106,245 0.13% 36,345,114
2017-12-15 2017-12-13 11.596 2,944,862 +75,889 0.13% 34,148,198
2017-12-14 2017-12-12 11.464 2,868,973 +68,300 0.12% 32,890,152
2017-12-13 2017-12-11 11.556 2,800,673 +30,356 0.12% 32,365,489
2017-12-12 2017-12-08 11.596 2,770,317 +151,778 0.12% 32,124,199
2017-12-11 2017-12-07 11.411 2,618,539 -151,778 0.11% 29,881,136
2017-12-08 2017-12-06 11.622 2,770,317 +11,384 0.12% 32,197,209
2017-12-06 2017-12-04 12.083 2,758,933 -379,446 0.12% 33,337,318
2017-12-04 2017-11-30 12.044 3,138,379 -335,051 0.13% 37,798,255
2017-12-01 2017-11-29 12.083 3,473,430 -166,956 0.15% 41,970,878
2017-11-29 2017-11-27 12.347 3,640,386 -113,834 0.15% 44,947,671
2017-11-28 2017-11-24 12.386 3,754,220 -106,245 0.16% 46,501,584
2017-11-27 2017-11-23 12.202 3,860,465 +129,012 0.16% 47,105,409
2017-11-24 2017-11-22 12.083 3,731,453 +265,612 0.16% 45,088,676
2017-11-21 2017-11-17 11.701 3,465,841 +60,711 0.15% 40,554,754
2017-11-20 2017-11-16 11.635 3,405,130 +458,371 0.14% 39,620,009
2017-11-17 2017-11-15 11.517 2,946,759 -297,106 0.13% 33,937,217
2017-11-16 2017-11-14 11.754 3,243,865 +46,672 0.14% 38,128,331
2017-11-15 2017-11-13 11.846 3,197,193 +15,177 0.14% 37,874,658
2017-11-14 2017-11-10 12.202 3,182,016 +136,980 0.14% 38,826,971
2017-11-13 2017-11-09 12.176 3,045,036 -379,446 0.13% 37,075,291
2017-11-10 2017-11-08 12.149 3,424,482 +303,557 0.15% 41,605,043
2017-11-09 2017-11-07 12.492 3,120,925 -75,889 0.13% 38,986,284
2017-11-08 2017-11-06 12.597 3,196,814 -174,545 0.14% 40,271,280
2017-11-07 2017-11-03 12.742 3,371,359 +136,600 0.14% 42,958,751
2017-11-06 2017-11-02 12.676 3,234,759 -242,845 0.14% 41,005,034
2017-11-03 2017-11-01 12.769 3,477,604 +227,668 0.15% 44,404,202
2017-11-02 2017-10-31 12.953 3,249,936 +68,300 0.14% 42,096,743
2017-11-01 2017-10-30 13.111 3,181,636 +48,948 0.14% 41,715,144
2017-10-31 2017-10-27 13.546 3,132,688 -318,734 0.13% 42,435,608
2017-10-27 2017-10-25 13.941 3,451,422 -77,787 0.15% 48,117,594
2017-10-25 2017-10-23 13.889 3,529,209 -182,134 0.15% 49,016,033
2017-10-24 2017-10-20 13.994 3,711,343 -341,501 0.16% 51,936,871
2017-10-23 2017-10-19 13.941 4,052,844 -151,778 0.17% 56,502,248
2017-10-20 2017-10-18 14.442 4,204,622 -151,779 0.18% 60,723,624
2017-10-18 2017-10-16 14.495 4,356,401 +624,948 0.19% 63,145,253
2017-10-13 2017-10-11 14.890 3,731,453 +1,087,112 0.16% 55,561,836
2017-10-12 2017-10-10 13.019 2,644,341 -141,913 0.11% 34,426,635
2017-10-11 2017-10-09 13.019 2,786,254 +60,712 0.12% 36,274,198
2017-10-06 2017-10-03 13.032 2,725,542 +182,134 0.12% 35,519,704
2017-10-03 2017-09-28 12.650 2,543,408 -231,462 0.11% 32,174,176
2017-09-28 2017-09-26 12.729 2,774,870 +354,023 0.12% 35,321,565
2017-09-27 2017-09-25 12.808 2,420,847 +209,715 0.10% 31,006,574
2017-09-26 2017-09-22 13.283 2,211,132 -151,778 0.09% 29,369,420
2017-09-25 2017-09-21 13.388 2,362,910 +1,335,649 0.10% 31,634,506
2017-09-22 2017-09-20 13.335 1,027,261 -159,367 0.04% 13,698,767
2017-09-21 2017-09-19 13.164 1,186,628 -150,640 0.05% 15,620,691
2017-09-20 2017-09-18 13.124 1,337,268 -106,245 0.06% 17,550,842
2017-09-19 2017-09-15 13.019 1,443,513 +154,285 0.06% 18,793,074
2017-09-18 2017-09-14 13.085 1,289,228 +37,945 0.05% 16,869,381
2017-09-15 2017-09-13 13.230 1,251,283 -37,945 0.05% 16,554,247
2017-09-14 2017-09-12 13.072 1,289,228 +379 0.05% 16,852,393
2017-09-13 2017-09-11 13.072 1,288,849 -68,679 0.05% 16,847,439
2017-09-11 2017-09-07 13.283 1,357,528 -226,193 0.06% 18,031,402
2017-09-08 2017-09-06 13.467 1,583,721 -151,778 0.07% 21,327,981
2017-09-07 2017-09-05 13.520 1,735,499 +89,549 0.07% 23,463,452
2017-09-06 2017-09-04 13.203 1,645,950 -385,137 0.07% 21,732,242
2017-09-05 2017-09-01 12.979 2,031,087 -30,356 0.09% 26,362,399
2017-09-04 2017-08-31 12.940 2,061,443 +379,446 0.09% 26,674,912
2017-09-01 2017-08-30 13.085 1,681,997 +99,794 0.07% 22,008,712
2017-08-31 2017-08-29 13.019 1,582,203 -227,667 0.07% 20,598,677
2017-08-30 2017-08-28 13.203 1,809,870 +533,121 0.08% 23,896,554
2017-08-29 2017-08-25 13.731 1,276,749 -1,057,895 0.05% 17,530,464
2017-08-28 2017-08-24 13.362 2,334,644 -236,442 0.10% 31,194,555
2017-08-25 2017-08-22 13.283 2,571,086 +227,668 0.11% 34,150,519
2017-08-24 2017-08-21 13.283 2,343,418 -344,158 0.10% 31,126,513
2017-08-22 2017-08-18 13.072 2,687,576 +199,209 0.11% 35,131,169
2017-08-21 2017-08-17 13.388 2,488,367 +275,099 0.11% 33,314,117
2017-08-18 2017-08-16 13.362 2,213,268 -11,763 0.09% 29,572,778
2017-08-17 2017-08-15 13.362 2,225,031 -13,660 0.09% 29,729,951
2017-08-16 2017-08-14 13.414 2,238,691 +26,561 0.10% 30,030,468
2017-08-15 2017-08-11 13.230 2,212,130 +4,553 0.09% 29,266,078
2017-08-14 2017-08-10 13.572 2,207,577 +171,130 0.09% 29,962,169
2017-08-11 2017-08-09 13.731 2,036,447 +893,216 0.09% 27,961,534
2017-08-10 2017-08-08 13.625 1,143,231 -410,220 0.05% 15,576,673
2017-08-09 2017-08-07 12.993 1,553,451 -15,178 0.07% 20,183,415
2017-08-08 2017-08-04 12.940 1,568,629 -209,454 0.07% 20,297,937
2017-08-07 2017-08-03 12.861 1,778,083 +266,371 0.08% 22,867,675
2017-08-04 2017-08-02 13.032 1,511,712 -111,897 0.06% 19,700,875
2017-08-03 2017-08-01 13.006 1,623,609 -284,964 0.07% 21,116,346
2017-08-02 2017-07-31 13.203 1,908,573 +35,668 0.08% 25,199,775
2017-08-01 2017-07-28 13.335 1,872,905 -732,710 0.08% 24,975,629
2017-07-31 2017-07-27 13.414 2,605,615 -301,280 0.11% 34,952,496
2017-07-28 2017-07-26 12.887 2,906,895 -359,336 0.12% 37,461,777
2017-07-27 2017-07-25 13.072 3,266,231 +1,517,784 0.14% 42,695,169
2017-07-26 2017-07-24 13.230 1,748,447 +132,426 0.07% 23,131,636
2017-07-25 2017-07-21 13.230 1,616,021 +270,166 0.07% 21,379,664
2017-07-24 2017-07-20 12.953 1,345,855 -295,968 0.06% 17,432,993
2017-07-21 2017-07-19 13.072 1,641,823 +207,937 0.07% 21,461,406
2017-07-20 2017-07-18 13.124 1,433,886 -60,712 0.06% 18,818,896
2017-07-19 2017-07-17 13.388 1,494,598 -607,113 0.06% 20,009,594
2017-07-18 2017-07-14 13.731 2,101,711 +91,067 0.09% 28,857,645
2017-07-17 2017-07-13 13.651 2,010,644 +98,656 0.09% 27,448,278
2017-07-14 2017-07-12 13.572 1,911,988 -717 0.08% 25,950,310
2017-07-13 2017-07-11 13.783 1,912,705 +74,470 0.08% 26,363,305
2017-07-12 2017-07-10 13.757 1,838,235 -403,156 0.08% 25,288,420
2017-07-11 2017-07-07 13.810 2,241,391 +260,679 0.10% 30,952,738
2017-07-10 2017-07-06 13.889 1,980,712 +210,972 0.08% 27,509,463
2017-07-07 2017-07-05 12.874 1,769,740 -5,312 0.08% 22,783,697
2017-07-06 2017-07-04 12.874 1,775,052 +53,122 0.08% 22,852,084
2017-07-05 2017-07-03 13.006 1,721,930 -1,115,571 0.07% 22,395,090
2017-07-04 2017-06-30 12.703 2,837,501 -1,950,352 0.12% 36,044,020
2017-07-03 2017-06-29 13.045 4,787,853 +7,969 0.20% 62,459,165
2017-06-30 2017-06-28 12.927 4,779,884 +493,279 0.20% 61,788,341
2017-06-29 2017-06-27 13.414 4,286,605 +98,656 0.18% 57,501,797
2017-06-28 2017-06-26 13.283 4,187,949 +111,557 0.18% 55,626,545
2017-06-27 2017-06-23 12.927 4,076,392 -37,944 0.17% 52,694,479
2017-06-26 2017-06-22 13.072 4,114,336 -106,245 0.17% 53,781,337
2017-06-23 2017-06-21 13.283 4,220,581 +849,959 0.18% 56,059,980
2017-06-21 2017-06-19 13.467 3,370,622 +472,030 0.14% 45,392,188
2017-06-20 2017-06-16 13.256 2,898,592 -346,813 0.12% 38,424,236
2017-06-19 2017-06-15 13.651 3,245,405 +695,145 0.14% 44,304,601
2017-06-16 2017-06-14 13.546 2,550,260 -278,134 0.11% 34,545,998
2017-06-15 2017-06-13 14.100 2,828,394 -487,209 0.12% 39,878,963
2017-06-14 2017-06-12 14.521 3,315,603 +129,012 0.14% 48,146,452
2017-06-13 2017-06-09 11.965 3,186,591 -28,458 0.14% 38,126,975
2017-06-12 2017-06-08 11.596 3,215,049 +83,478 0.14% 37,281,248
2017-06-09 2017-06-07 11.319 3,131,571 -94,103 0.13% 35,446,683
2017-06-08 2017-06-06 11.438 3,225,674 +37,945 0.14% 36,894,393
2017-06-07 2017-06-05 11.504 3,187,729 +60,711 0.14% 36,670,414
2017-06-06 2017-06-02 11.266 3,127,018 +143,051 0.13% 35,230,326
2017-06-05 2017-06-01 10.937 2,983,967 +392,547 0.13% 32,635,651
2017-06-02 2017-05-31 10.977 2,591,420 +2,360,533 0.11% 28,444,806
2017-06-01 2017-05-29 10.832 230,887 +34,530 0.01% 2,500,872
2017-05-31 2017-05-26 10.805 196,357 -273,960 0.01% 2,121,683
2017-05-26 2017-05-24 10.555 470,317 -1,517,784 0.02% 4,964,132
2017-05-25 2017-05-23 10.660 1,988,101 -515,287 0.08% 21,193,717
2017-05-24 2017-05-22 10.766 2,503,388 +376,963 0.11% 26,950,721
2017-05-22 2017-05-18 10.384 2,126,425 +3,035 0.09% 22,079,867
2017-05-18 2017-05-16 11.351 2,123,390 -688,315 0.09% 24,103,230
2017-05-17 2017-05-15 11.282 2,811,705 -1,214,515 0.12% 31,721,885
2017-05-16 2017-05-12 11.337 4,026,220 +2,447,439 0.18% 45,647,083
2017-05-15 2017-05-11 11.407 1,578,781 +7,224 0.07% 18,008,632
2017-05-12 2017-05-10 11.213 1,571,557 -1,119,696 0.07% 17,621,659
2017-05-10 2017-05-08 11.130 2,691,253 +2,167,153 0.12% 29,953,129
2017-05-09 2017-05-05 11.130 524,100 +72,238 0.02% 5,833,132
2017-05-08 2017-05-04 11.227 451,862 -272,655 0.02% 5,072,923
2017-05-05 2017-05-02 11.393 724,517 +281,369 0.03% 8,254,296
2017-05-04 2017-04-28 11.684 443,148 -1,788,985 0.02% 5,177,533
2017-05-02 2017-04-27 12.362 2,232,133 +1,121,140 0.10% 27,593,269
2017-04-26 2017-04-24 12.569 1,110,993 +75,490 0.05% 13,964,610
2017-04-24 2017-04-20 12.791 1,035,503 +20,226 0.05% 13,245,091
2017-04-20 2017-04-18 12.431 1,015,277 -72,238 0.05% 12,620,963
2017-04-18 2017-04-12 12.597 1,087,515 +28,895 0.05% 13,699,612
2017-04-12 2017-04-10 12.417 1,058,620 -577,907 0.05% 13,145,108
2017-04-10 2017-04-06 12.749 1,636,527 -166,149 0.07% 20,864,810
2017-04-07 2017-04-05 12.916 1,802,676 +7,224 0.08% 23,282,572
2017-04-06 2017-04-03 12.888 1,795,452 +28,896 0.08% 23,139,560
2017-04-05 2017-03-31 12.251 1,766,556 +6,501 0.08% 21,642,245
2017-04-03 2017-03-30 12.237 1,760,055 -32,507 0.08% 21,538,236
2017-03-31 2017-03-29 12.459 1,792,562 +722,384 0.08% 22,333,065
2017-03-29 2017-03-27 12.306 1,070,178 +16,615 0.05% 13,170,110
2017-03-28 2017-03-24 12.597 1,053,563 +51,289 0.05% 13,271,913
2017-03-24 2017-03-22 12.196 1,002,274 -36,119 0.04% 12,223,456
2017-03-23 2017-03-21 12.182 1,038,393 +36,119 0.05% 12,649,578
2017-03-22 2017-03-20 12.306 1,002,274 -43,343 0.04% 12,334,452
2017-03-21 2017-03-17 12.237 1,045,617 +431,264 0.05% 12,795,478
2017-03-17 2017-03-15 13.082 614,353 -28,896 0.03% 8,036,768
2017-03-16 2017-03-14 13.179 643,249 +14,448 0.03% 8,477,108
2017-03-15 2017-03-13 13.109 628,801 -28,895 0.03% 8,243,181
2017-03-14 2017-03-10 12.888 657,696 +20,949 0.03% 8,476,304
2017-03-13 2017-03-09 12.514 636,747 +7,224 0.03% 7,968,324
2017-03-10 2017-03-08 12.791 629,523 -7,947 0.03% 8,052,212
2017-03-07 2017-03-03 12.791 637,470 +22,033 0.03% 8,153,862
2017-03-03 2017-03-01 13.262 615,437 -108,358 0.03% 8,161,702
2017-03-02 2017-02-28 13.206 723,795 -115,581 0.03% 9,558,628
2017-03-01 2017-02-27 13.442 839,376 -124,973 0.04% 11,282,554
2017-02-28 2017-02-24 13.165 964,349 -135,808 0.04% 12,695,400
2017-02-27 2017-02-23 13.511 1,100,157 -108,357 0.05% 14,864,014
2017-02-24 2017-02-22 13.705 1,208,514 -154,591 0.05% 16,562,218
2017-02-23 2017-02-21 13.455 1,363,105 +28,896 0.06% 18,341,177
2017-02-22 2017-02-20 12.957 1,334,209 +267,282 0.06% 17,287,466
2017-02-20 2017-02-16 12.223 1,066,927 -171,928 0.05% 13,041,485
2017-02-17 2017-02-15 12.390 1,238,855 -96,799 0.06% 15,348,825
2017-02-16 2017-02-14 12.403 1,335,654 +73,683 0.06% 16,566,608
2017-02-15 2017-02-13 12.279 1,261,971 +42,982 0.06% 15,495,465
2017-02-14 2017-02-10 11.974 1,218,989 -50,567 0.05% 14,596,459
2017-02-13 2017-02-09 12.127 1,269,556 +50,567 0.06% 15,395,280
2017-02-10 2017-02-08 11.947 1,218,989 +334,247 0.05% 14,562,710
2017-02-09 2017-02-07 11.296 884,742 -8,307 0.04% 9,993,979
2017-02-08 2017-02-06 11.559 893,049 +32,507 0.04% 10,322,702
2017-02-06 2017-02-02 10.784 860,542 +7,224 0.04% 9,279,854
2017-02-03 2017-02-01 10.798 853,318 -71,877 0.04% 9,213,765
2017-02-02 2017-01-27 10.853 925,195 +391,333 0.04% 10,041,092
2017-01-26 2017-01-24 11.310 533,862 -46,277 0.02% 6,037,855
2017-01-25 2017-01-23 11.517 580,139 -895,351 0.03% 6,681,701
2017-01-24 2017-01-20 11.254 1,475,490 -14,447 0.07% 16,605,748
2017-01-23 2017-01-19 11.254 1,489,937 +319,871 0.07% 16,768,340
2017-01-20 2017-01-18 11.268 1,170,066 +93,910 0.05% 13,184,583
2017-01-18 2017-01-16 11.005 1,076,156 -679,402 0.05% 11,843,334
2017-01-17 2017-01-13 11.047 1,755,558 +72,238 0.08% 19,393,210
2017-01-16 2017-01-12 10.756 1,683,320 +355,576 0.08% 18,105,867
2017-01-13 2017-01-11 10.715 1,327,744 +17,698 0.06% 14,226,135
2017-01-12 2017-01-10 10.507 1,310,046 +260,221 0.06% 13,764,484
2017-01-05 2017-01-03 9.953 1,049,825 -748,751 0.05% 10,449,065
2017-01-03 2016-12-29 10.009 1,798,576 -1,806 0.08% 18,001,086
2016-12-28 2016-12-22 9.939 1,800,382 +144,477 0.08% 17,894,548
2016-12-23 2016-12-21 10.022 1,655,905 +68,243 0.07% 16,596,083
2016-12-22 2016-12-20 10.078 1,587,662 +219,244 0.07% 16,000,040
2016-12-21 2016-12-19 10.119 1,368,418 +21,672 0.06% 13,847,385
2016-12-20 2016-12-16 10.036 1,346,746 +33,952 0.06% 13,516,222
2016-12-19 2016-12-15 9.953 1,312,794 -71,155 0.06% 13,066,435
2016-12-15 2016-12-13 10.396 1,383,949 +405,864 0.06% 14,387,709
2016-12-14 2016-12-12 10.327 978,085 -108,357 0.04% 10,100,597
2016-12-12 2016-12-08 10.756 1,086,442 +86,686 0.05% 11,685,820
2016-12-09 2016-12-07 10.507 999,756 +158,924 0.04% 10,504,307
2016-12-08 2016-12-06 9.995 840,832 -86,686 0.04% 8,403,845
2016-12-07 2016-12-05 9.870 927,518 +34,313 0.04% 9,154,687
2016-12-06 2016-12-02 9.884 893,205 -55,623 0.04% 8,828,379
2016-12-02 2016-11-30 10.105 948,828 -28,940 0.04% 9,588,308
2016-12-01 2016-11-29 9.995 977,768 -10,836 0.04% 9,772,477
2016-11-29 2016-11-25 9.898 988,604 +357,580 0.04% 9,784,982
2016-11-28 2016-11-24 9.704 631,024 +88,854 0.03% 6,123,441
2016-11-25 2016-11-23 9.718 542,170 -43,344 0.02% 5,268,709
2016-11-24 2016-11-22 9.842 585,514 +43,344 0.03% 5,762,866
2016-11-22 2016-11-18 9.649 542,170 -199,017 0.02% 5,231,183
2016-11-21 2016-11-17 9.413 741,187 +148,450 0.03% 6,976,994
2016-11-18 2016-11-16 9.524 592,737 +72,238 0.03% 5,645,236
2016-11-17 2016-11-15 9.690 520,499 -181,680 0.02% 5,043,704
2016-11-16 2016-11-14 9.787 702,179 +109,442 0.03% 6,872,249
2016-11-15 2016-11-11 9.953 592,737 -767,534 0.03% 5,899,600
2016-11-14 2016-11-10 10.147 1,360,271 +771,507 0.06% 13,802,604
2016-11-11 2016-11-09 10.036 588,764 -1,119,335 0.03% 5,908,958
2016-11-10 2016-11-08 10.299 1,708,099 +1,119,696 0.08% 17,592,097
2016-11-09 2016-11-07 10.327 588,403 +9,030 0.03% 6,076,386
2016-11-08 2016-11-04 10.105 579,373 +44,491 0.03% 5,854,809
2016-11-07 2016-11-03 10.078 534,882 -14,808 0.02% 5,390,400
2016-11-03 2016-11-01 10.521 549,690 +117,322 0.02% 5,783,131
2016-11-01 2016-10-28 10.673 432,368 -51,289 0.02% 4,614,658
2016-10-31 2016-10-27 10.742 483,657 +62,486 0.02% 5,195,542
2016-10-28 2016-10-26 11.227 421,171 -163,259 0.02% 4,728,364
2016-10-27 2016-10-25 12.680 584,430 +115,220 0.03% 7,410,706
2016-10-26 2016-10-24 12.556 469,210 +7,224 0.02% 5,891,233
2016-10-25 2016-10-20 12.293 461,986 +9,391 0.02% 5,679,020
2016-10-24 2016-10-19 12.417 452,595 -25,283 0.02% 5,619,968
2016-10-20 2016-10-18 12.445 477,878 +79,462 0.02% 5,947,143
2016-10-19 2016-10-17 11.697 398,416 +57,791 0.02% 4,660,421
2016-10-17 2016-10-13 11.379 340,625 +3,251 0.02% 3,875,966
2016-10-14 2016-10-12 11.504 337,374 -28,173 0.02% 3,881,006
2016-10-13 2016-10-11 11.365 365,547 -855,304 0.02% 4,154,493
2016-10-12 2016-10-07 11.116 1,220,851 +890,700 0.05% 13,570,937
2016-10-11 2016-10-06 10.991 330,151 +21,672 0.01% 3,628,814
2016-10-06 2016-10-04 10.922 308,479 +28,895 0.01% 3,369,258
2016-10-04 2016-09-30 10.451 279,584 -9,170 0.01% 2,922,072
2016-10-03 2016-09-29 10.742 288,754 -109,080 0.01% 3,101,854
2016-09-26 2016-09-22 10.535 397,834 +6,140 0.02% 4,191,005
2016-09-23 2016-09-21 10.728 391,694 -23,839 0.02% 4,202,234
2016-09-22 2016-09-20 10.978 415,533 -196,488 0.02% 4,561,528
2016-09-21 2016-09-19 11.019 612,021 +314,282 0.03% 6,743,898
2016-09-20 2016-09-15 10.867 297,739 -28,535 0.01% 3,235,467
2016-09-19 2016-09-14 10.811 326,274 -227,551 0.01% 3,527,485
2016-09-15 2016-09-13 10.798 553,825 -14,447 0.02% 5,979,967
2016-09-14 2016-09-12 10.853 568,272 -311,709 0.03% 6,167,426
2016-09-13 2016-09-09 11.504 879,981 -88,854 0.04% 10,122,923
2016-09-12 2016-09-08 11.490 968,835 +38,106 0.04% 11,131,650
2016-09-09 2016-09-07 11.268 930,729 -194,682 0.04% 10,487,676
2016-09-08 2016-09-06 11.393 1,125,411 +57,790 0.05% 12,821,612
2016-09-07 2016-09-05 10.867 1,067,621 +329,182 0.05% 11,601,613
2016-09-06 2016-09-02 10.507 738,439 +106,552 0.03% 7,758,683
2016-09-05 2016-09-01 10.368 631,887 +15,892 0.03% 6,551,683
2016-09-01 2016-08-30 10.410 615,995 +43,344 0.03% 6,412,489
2016-08-31 2016-08-29 10.202 572,651 +76,572 0.03% 5,842,371
2016-08-30 2016-08-26 10.299 496,079 -367,287 0.02% 5,109,229
2016-08-29 2016-08-25 10.216 863,366 -163,805 0.04% 8,820,291
2016-08-22 2016-08-18 10.825 1,027,171 -8,307 0.05% 11,119,394
2016-08-19 2016-08-17 11.171 1,035,478 +19,504 0.05% 11,567,674
2016-08-17 2016-08-15 11.254 1,015,974 -418,983 0.05% 11,434,173
2016-08-11 2016-08-09 11.670 1,434,957 -34,313 0.06% 16,745,499
2016-08-10 2016-08-08 11.517 1,469,270 -520,478 0.07% 16,922,190
2016-08-09 2016-08-05 11.600 1,989,748 +589,105 0.09% 23,082,015
2016-08-01 2016-07-28 10.853 1,400,643 -8,669 0.06% 15,201,104
2016-07-29 2016-07-27 10.715 1,409,312 -6,502 0.06% 15,100,097
2016-07-28 2016-07-26 10.894 1,415,814 +435,915 0.06% 15,424,552
2016-07-27 2016-07-25 10.355 979,899 +144,271 0.04% 10,146,460
2016-07-25 2016-07-21 10.382 835,628 +72,239 0.04% 8,675,727
2016-07-22 2016-07-20 10.216 763,389 +100,456 0.03% 7,798,910
2016-07-21 2016-07-19 9.759 662,933 -65,737 0.03% 6,469,793
2016-07-20 2016-07-18 9.842 728,670 +33,230 0.03% 7,171,865
2016-07-14 2016-07-12 9.538 695,440 +22,033 0.03% 6,633,008
2016-07-13 2016-07-11 9.150 673,407 -236,256 0.03% 6,161,844
2016-07-12 2016-07-08 9.067 909,663 -106,913 0.04% 8,248,091
2016-07-11 2016-07-07 9.136 1,016,576 -27,090 0.05% 9,287,855
2016-07-08 2016-07-06 8.776 1,043,666 -366,566 0.05% 9,159,725
2016-07-07 2016-07-05 9.012 1,410,232 -984,583 0.06% 12,708,760
2016-07-06 2016-07-04 9.289 2,394,815 +722 0.11% 22,244,678
2016-07-05 2016-06-30 8.887 2,394,093 +1,436,430 0.11% 21,276,867
2016-07-04 2016-06-29 8.610 957,663 +27,090 0.04% 8,245,836
2016-06-30 2016-06-28 8.541 930,573 -5,780 0.04% 7,948,172
2016-06-29 2016-06-27 8.652 936,353 -24,561 0.04% 8,101,235
2016-06-28 2016-06-24 8.638 960,914 -223,172 0.04% 8,300,433
2016-06-27 2016-06-23 8.984 1,184,086 +313,154 0.05% 10,637,990
2016-06-24 2016-06-22 9.040 870,932 -1,669,430 0.04% 7,872,797
2016-06-23 2016-06-21 8.956 2,540,362 +1,675,932 0.11% 22,752,625
2016-06-22 2016-06-20 8.832 864,430 -1,169,541 0.04% 7,634,527
2016-06-21 2016-06-17 8.693 2,033,971 -552,696 0.09% 17,682,189
2016-06-20 2016-06-16 8.583 2,586,667 -8,308 0.12% 22,200,555
2016-06-17 2016-06-15 8.846 2,594,975 +1,168,818 0.12% 22,954,385
2016-06-15 2016-06-13 8.541 1,426,157 -16,253 0.06% 12,181,033
2016-06-14 2016-06-10 8.860 1,442,410 -209,853 0.06% 12,779,102
2016-06-10 2016-06-07 9.136 1,652,263 +892,073 0.07% 15,095,752
2016-06-07 2016-06-03 8.264 760,190 +136,846 0.03% 6,282,437
2016-06-03 2016-06-01 8.250 623,344 +36,119 0.03% 5,142,871
2016-06-02 2016-05-31 8.278 587,225 +152,173 0.03% 4,861,131
2016-06-01 2016-05-30 8.181 435,052 -361 0.02% 3,559,265
2016-05-25 2016-05-23 7.669 435,413 -6,635,101 0.02% 3,339,203
2016-05-23 2016-05-19 8.119 7,070,514 +3,143,877 0.32% 57,407,096
2016-05-20 2016-05-18 8.191 3,926,637 -3,068,365 0.18% 32,164,388
2016-05-19 2016-05-17 8.220 6,995,002 +5,885,263 0.33% 57,500,139
2016-05-09 2016-05-05 8.321 1,109,739 -20,802 0.05% 9,234,276
2016-05-06 2016-05-04 8.436 1,130,541 -16,642 0.05% 9,537,804
2016-05-04 2016-04-29 8.480 1,147,183 -3,467 0.05% 9,727,836
2016-05-03 2016-04-28 8.696 1,150,650 -11,442 0.05% 10,006,144
2016-04-28 2016-04-26 8.912 1,162,092 -4,507 0.05% 10,357,029
2016-04-27 2016-04-25 8.985 1,166,599 -16,988 0.05% 10,481,317
2016-04-25 2016-04-21 9.071 1,183,587 -195 0.06% 10,736,359
2016-04-21 2016-04-19 9.028 1,183,782 -138,683 0.06% 10,686,913
2016-04-20 2016-04-18 9.057 1,322,465 +429,917 0.06% 11,977,055
2016-04-19 2016-04-15 9.201 892,548 -450,720 0.04% 8,212,180
2016-04-18 2016-04-14 9.432 1,343,268 +798,122 0.06% 12,669,125
2016-04-15 2016-04-13 9.100 545,146 -513,745 0.03% 4,960,762
2016-04-14 2016-04-12 8.667 1,058,891 -242,696 0.05% 9,177,659
2016-04-13 2016-04-11 8.739 1,301,587 -1,429,130 0.06% 11,375,016
2016-04-12 2016-04-08 8.451 2,730,717 -28,430 0.13% 23,077,061
2016-04-11 2016-04-07 8.364 2,759,147 +2,022,001 0.13% 23,078,577
2016-04-07 2016-04-05 8.436 737,146 -35,018 0.03% 6,218,929
2016-04-06 2016-04-01 8.768 772,164 -104,012 0.04% 6,770,478
2016-04-05 2016-03-31 9.085 876,176 -1,387 0.04% 7,960,459
2016-04-01 2016-03-30 8.884 877,563 -566,164 0.04% 7,795,881
2016-03-31 2016-03-29 8.855 1,443,727 +788,338 0.07% 12,783,791
2016-03-29 2016-03-23 9.388 655,389 -48,539 0.03% 6,152,992
2016-03-24 2016-03-22 9.417 703,928 -4,507 0.03% 6,628,994
2016-03-23 2016-03-21 9.749 708,435 +4,507 0.03% 6,906,419
2016-03-21 2016-03-17 9.778 703,928 -71,769 0.03% 6,882,784
2016-03-15 2016-03-11 9.965 775,697 -27,736 0.04% 7,729,944
2016-03-14 2016-03-10 9.432 803,433 -83,210 0.04% 7,577,634
2016-03-11 2016-03-09 9.706 886,643 -90,838 0.04% 8,605,380
2016-03-10 2016-03-08 9.980 977,481 -165,379 0.05% 9,754,850
2016-03-09 2016-03-07 10.138 1,142,860 +400,447 0.05% 11,586,561
2016-03-08 2016-03-04 9.186 742,413 +69,342 0.03% 6,820,107
2016-03-07 2016-03-03 8.523 673,071 +7,627 0.03% 5,736,600
2016-03-04 2016-03-02 8.523 665,444 +94,652 0.03% 5,671,595
2016-03-02 2016-02-29 8.062 570,792 +346,708 0.03% 4,601,462
2016-03-01 2016-02-26 8.148 224,084 -85,290 0.01% 1,825,852
2016-02-29 2016-02-25 7.845 309,374 -15,602 0.01% 2,427,107
2016-02-26 2016-02-24 8.090 324,976 +90,432 0.02% 2,629,180
2016-02-25 2016-02-23 8.307 234,544 -35 0.01% 1,948,287
2016-02-24 2016-02-22 8.465 234,579 +62,789 0.01% 1,985,790
2016-02-22 2016-02-18 8.307 171,790 -7,281 0.01% 1,427,008
2016-02-19 2016-02-17 8.177 179,071 +2,080 0.01% 1,464,248
2016-02-16 2016-02-12 7.153 176,991 -55,473 0.01% 1,266,016
2016-02-15 2016-02-11 7.413 232,464 -143,191 0.01% 1,723,158
2016-02-11 2016-02-04 7.917 375,655 -24,963 0.02% 2,974,183
2016-02-05 2016-02-03 7.860 400,618 -27,043 0.02% 3,148,714
2016-02-04 2016-02-02 8.220 427,661 -672,346 0.02% 3,515,448
2016-02-02 2016-01-29 8.523 1,100,007 +228,827 0.05% 9,375,385
2016-02-01 2016-01-28 9.879 871,180 +26,696 0.04% 8,606,066
2016-01-26 2016-01-22 9.951 844,484 -2,198,925 0.04% 8,403,239
2016-01-25 2016-01-21 9.316 3,043,409 -123,775 0.14% 28,353,001
2016-01-22 2016-01-20 9.547 3,167,184 -31,897 0.15% 30,236,915
2016-01-21 2016-01-19 10.124 3,199,081 +53,393 0.15% 32,386,838
2016-01-19 2016-01-15 9.734 3,145,688 +654,584 0.15% 30,621,440
2016-01-18 2016-01-14 10.326 2,491,104 +520,062 0.12% 25,722,376
2016-01-13 2016-01-11 10.585 1,971,042 -34,670 0.09% 20,864,027
2016-01-12 2016-01-08 11.133 2,005,712 -18,029 0.09% 22,330,172
2016-01-11 2016-01-07 11.220 2,023,741 -118,921 0.09% 22,706,005
2016-01-08 2016-01-06 11.869 2,142,662 -101,239 0.10% 25,430,781
2016-01-07 2016-01-05 11.970 2,243,901 -5,894 0.10% 26,858,885
2016-01-06 2016-01-04 12.359 2,249,795 -66,221 0.10% 27,805,452
2016-01-05 2015-12-31 13.022 2,316,016 +15,260 0.11% 30,160,289
2016-01-04 2015-12-29 13.325 2,300,756 +43,685 0.11% 30,658,347
2015-12-30 2015-12-28 13.181 2,257,071 +676,081 0.11% 29,750,729
2015-12-23 2015-12-21 13.455 1,580,990 +172,660 0.07% 21,272,423
2015-12-21 2015-12-17 13.729 1,408,330 -820,658 0.07% 19,335,151
2015-12-17 2015-12-15 13.715 2,228,988 +947,810 0.10% 30,569,930
2015-12-16 2015-12-14 13.455 1,281,178 +14,562 0.06% 17,238,414
2015-12-15 2015-12-11 13.686 1,266,616 +693,416 0.06% 17,334,742
2015-12-11 2015-12-09 14.349 573,200 +12,481 0.03% 8,224,992
2015-12-10 2015-12-08 13.585 560,719 -207,678 0.03% 7,617,323
2015-12-09 2015-12-07 13.888 768,397 +37,444 0.04% 10,671,320
2015-12-08 2015-12-04 13.700 730,953 -477,763 0.03% 10,014,269
2015-12-07 2015-12-03 13.917 1,208,716 +432,345 0.06% 16,821,231
2015-12-04 2015-12-02 14.133 776,371 +6,240 0.04% 10,972,399
2015-12-03 2015-12-01 13.945 770,131 +209,412 0.04% 10,739,827
2015-12-02 2015-11-30 13.715 560,719 +180,982 0.03% 7,690,100
2015-12-01 2015-11-27 13.513 379,737 -930,911 0.02% 5,131,315
2015-11-30 2015-11-26 14.061 1,310,648 +724,273 0.06% 18,428,793
2015-11-27 2015-11-25 14.090 586,375 +44,725 0.03% 8,261,829
2015-11-26 2015-11-24 14.061 541,650 -1,810,627 0.03% 7,616,046
2015-11-25 2015-11-23 14.479 2,352,277 -168,847 0.11% 34,058,724
2015-11-24 2015-11-20 14.594 2,521,124 +208,025 0.12% 36,794,331
2015-11-23 2015-11-19 14.378 2,313,099 +511,048 0.11% 33,257,958
2015-11-20 2015-11-18 14.119 1,802,051 -1,584,456 0.08% 25,442,276
2015-11-19 2015-11-17 13.974 3,386,507 +2,888,078 0.16% 47,324,055
2015-11-18 2015-11-16 13.686 498,429 -60,328 0.02% 6,821,434
2015-11-17 2015-11-13 14.133 558,757 +242,696 0.03% 7,896,875
2015-11-16 2015-11-12 14.075 316,061 +12,828 0.01% 4,448,637
2015-11-13 2015-11-11 14.147 303,233 -1,693,668 0.01% 4,289,944
2015-11-12 2015-11-10 14.046 1,996,901 -2,218,931 0.09% 28,049,278
2015-11-11 2015-11-09 14.594 4,215,832 +3,773,916 0.20% 61,527,604
2015-11-10 2015-11-06 14.594 441,916 -880,638 0.02% 6,449,506
2015-11-06 2015-11-04 14.767 1,322,554 +304,063 0.06% 19,530,779
2015-11-05 2015-11-03 14.104 1,018,491 +91,877 0.05% 14,364,888
2015-11-04 2015-11-02 13.700 926,614 +123,775 0.04% 12,694,882
2015-11-03 2015-10-30 13.671 802,839 +70,728 0.04% 10,975,972
2015-11-02 2015-10-29 13.686 732,111 -10,390 0.03% 10,019,576
2015-10-30 2015-10-28 13.931 742,501 -1,938,445 0.03% 10,343,806
2015-10-29 2015-10-27 13.585 2,680,946 +63,795 0.12% 36,420,438
2015-10-28 2015-10-26 14.263 2,617,151 -233,682 0.12% 37,327,703
2015-10-27 2015-10-23 14.349 2,850,833 +296,782 0.13% 40,907,322
2015-10-23 2015-10-20 13.542 2,554,051 +195 0.12% 34,586,081
2015-10-22 2015-10-19 13.628 2,553,856 +375,832 0.12% 34,804,421
2015-10-20 2015-10-16 13.412 2,178,024 -105,746 0.10% 29,211,362
2015-10-19 2015-10-15 14.090 2,283,770 +194,850 0.11% 32,177,561
2015-10-16 2015-10-14 14.075 2,088,920 +261,764 0.10% 29,402,064
2015-10-15 2015-10-13 14.508 1,827,156 +670,187 0.09% 26,508,174
2015-10-14 2015-10-12 14.450 1,156,969 -2,519,666 0.05% 16,718,436
2015-10-13 2015-10-09 14.306 3,676,635 +2,372,965 0.17% 52,597,898
2015-10-12 2015-10-08 15.546 1,303,670 -1,071,189 0.18% 20,267,148
2015-10-09 2015-10-07 15.489 2,374,859 +1,506,308 0.33% 36,783,098
2015-10-08 2015-10-06 13.498 868,551 +36,404 0.12% 11,724,042
2015-10-07 2015-10-05 13.628 832,147 +451,067 0.12% 11,340,653
2015-10-06 2015-10-02 13.960 381,080 -330,413 0.05% 5,319,829
2015-10-05 2015-09-30 12.345 711,493 -307,530 0.10% 8,783,156
2015-10-02 2015-09-29 94.137 1,019,023 +968,356 0.14% 95,927,549
2015-09-30 2015-09-25 92.381 50,667 -289,202 0.01% 4,680,684
2015-09-29 2015-09-24 92.820 339,869 +209,631 0.14% 31,546,704
2015-09-25 2015-09-23 94.356 130,238 +92,398 0.06% 12,288,765
2015-09-24 2015-09-22 100.500 37,840 -1,026 0.02% 3,802,933
2015-09-23 2015-09-21 103.572 38,866 -1,823 0.02% 4,025,445
2015-09-22 2015-09-18 103.792 40,689 +5,241 0.02% 4,223,186
2015-09-21 2015-09-17 104.011 35,448 +5,469 0.02% 3,686,992
2015-09-18 2015-09-16 100.500 29,979 +5,582 0.01% 3,012,900
2015-09-17 2015-09-15 98.306 24,397 +228 0.01% 2,398,372
2015-09-15 2015-09-11 99.842 24,169 -4,058 0.01% 2,413,082
2015-09-14 2015-09-10 103.134 28,227 +9,283 0.01% 2,911,150
2015-09-10 2015-09-08 95.892 18,944 -79,751 0.01% 1,816,583
2015-09-08 2015-09-04 82.595 98,695 +45,572 0.04% 8,151,675
2015-09-01 2015-08-28 91.284 53,123 -13,216 0.02% 4,849,288
2015-08-28 2015-08-26 81.278 66,339 +26,774 0.03% 5,391,902
2015-08-27 2015-08-25 84.262 39,565 +14,355 0.02% 3,333,838
2015-08-26 2015-08-24 88.432 25,210 -6,866 0.01% 2,229,359
2015-08-25 2015-08-21 93.040 32,076 -70,135 0.01% 2,984,339
2015-08-24 2015-08-20 95.234 102,211 +8,659 0.04% 9,733,957
2015-08-21 2015-08-19 98.745 93,552 +4,443 0.04% 9,237,781
2015-08-20 2015-08-18 94.137 89,109 +2,165 0.04% 8,388,435
2015-08-19 2015-08-17 96.112 86,944 -113,816 0.04% 8,356,334
2015-08-18 2015-08-14 97.867 200,760 +2,506 0.09% 19,647,808
2015-08-17 2015-08-13 101.817 198,254 +104,930 0.08% 20,185,616
2015-08-14 2015-08-12 104.450 93,324 -684 0.04% 9,747,705
2015-08-13 2015-08-11 109.497 94,008 +64,826 0.04% 10,293,603
2015-08-12 2015-08-10 107.961 29,182 +3,304 0.01% 3,150,520
2015-08-11 2015-08-07 107.083 25,878 +1,823 0.01% 2,771,103
2015-08-10 2015-08-06 109.717 24,055 -4,557 0.01% 2,639,231
2015-08-07 2015-08-05 111.253 28,612 -178,528 0.01% 3,183,158
2015-08-06 2015-08-04 110.594 207,140 -173,858 0.09% 22,908,496
2015-08-05 2015-08-03 108.619 380,998 -5,012 0.16% 41,383,762
2015-08-04 2015-07-31 112.569 386,010 +357,512 0.16% 43,452,822
2015-08-03 2015-07-30 113.447 28,498 -9,342 0.01% 3,233,010
2015-07-31 2015-07-29 114.544 37,840 -46,028 0.02% 4,334,347
2015-07-30 2015-07-28 121.346 83,868 -86,587 0.04% 10,177,087
2015-07-29 2015-07-27 119.152 170,455 -18,684 0.07% 20,310,080
2015-07-28 2015-07-24 126.393 189,139 -14,014 0.08% 23,905,930
2015-07-24 2015-07-22 128.368 203,153 -12,750 0.09% 26,078,414
2015-07-23 2015-07-21 131.440 215,903 -7,634 0.09% 28,378,378
2015-07-22 2015-07-20 129.027 223,537 -1,481 0.09% 28,842,229
2015-07-21 2015-07-17 134.951 225,018 -7,063 0.10% 30,366,480
2015-07-16 2015-07-14 138.243 232,081 -2,962 0.10% 32,083,534
2015-07-15 2015-07-13 144.606 235,043 +201,656 0.10% 33,988,720
2015-07-02 2015-06-29 166.769 33,387 -44,433 0.01% 5,567,921
2015-06-30 2015-06-26 166.769 77,820 +56,965 0.03% 12,977,974
2015-06-23 2015-06-19 166.769 20,855 -59,927 0.01% 3,477,970
2015-06-22 2015-06-18 166.769 80,782 -87,726 0.03% 13,471,944
2015-06-19 2015-06-17 177.960 168,508 +55,939 0.07% 29,987,720
2015-06-18 2015-06-16 186.299 112,569 +86,359 0.05% 20,971,455
2015-06-17 2015-06-15 194.198 26,210 +684 0.01% 5,089,936
2015-06-16 2015-06-12 202.537 25,526 +6,494 0.01% 5,169,952
2015-06-15 2015-06-11 202.537 19,032 -3,076 0.01% 3,854,679
2015-06-11 2015-06-09 203.195 22,108 -5,583 0.01% 4,492,235
2015-06-09 2015-06-05 199.465 27,691 -2,734 0.01% 5,523,376
2015-06-08 2015-06-04 217.897 30,425 -32,470 0.01% 6,629,517
2015-06-03 2015-06-01 231.502 62,895 +25,064 0.03% 14,560,311
2015-06-02 2015-05-29 219.652 37,831 +13,102 0.02% 8,309,674
2015-06-01 2015-05-28 222.066 24,729 -3,190 0.01% 5,491,477
2015-05-29 2015-05-27 231.721 27,919 +10,026 0.01% 6,469,427
2015-05-28 2015-05-26 235.452 17,893 -113,018 0.01% 4,212,937
2015-05-27 2015-05-22 229.308 130,911 +84,412 0.06% 30,018,881
2015-05-26 2015-05-21 228.649 46,499 -31,103 0.02% 10,631,962
2015-05-21 2015-05-19 236.329 77,602 +17,317 0.03% 18,339,635
2015-05-19 2015-05-15 224.919 60,285 -114 0.03% 13,559,235
2015-05-18 2015-05-14 222.505 60,399 -4,671 0.03% 13,439,087
2015-05-15 2015-05-13 236.481 65,070 -553,016 0.03% 15,387,825
2015-05-14 2015-05-12 238.718 618,086 +37,345 0.26% 147,548,491
2015-05-13 2015-05-11 242.969 580,741 +538,666 0.25% 141,102,191
2015-05-11 2015-05-07 242.522 42,075 -126,046 0.02% 10,204,103
2015-05-05 2015-04-30 264.671 168,121 +1,564 0.07% 44,496,736
2015-05-04 2015-04-29 267.356 166,557 -28,159 0.07% 44,529,953
2015-04-30 2015-04-28 259.973 194,716 -7,933 0.08% 50,620,824
2015-04-29 2015-04-27 256.393 202,649 -671 0.09% 51,957,773
2015-04-28 2015-04-24 255.051 203,320 -447 0.09% 51,856,882
2015-04-27 2015-04-23 260.868 203,767 -20,113 0.09% 53,156,190
2015-04-22 2015-04-20 250.576 223,880 -31,512 0.10% 56,098,954
2015-04-21 2015-04-17 254.379 255,392 +22,349 0.11% 64,966,459
2015-04-16 2015-04-14 253.484 233,043 -151,344 0.10% 59,072,781
2015-04-15 2015-04-13 258.183 384,387 +51,513 0.17% 99,242,100
2015-04-14 2015-04-10 260.644 332,874 +109,172 0.14% 86,761,539
2015-04-13 2015-04-09 250.129 223,702 -4,469 0.10% 55,954,255
2015-04-10 2015-04-08 259.749 228,171 -105,150 0.10% 59,267,159
2015-04-09 2015-04-02 244.759 333,321 +41,345 0.14% 81,583,333
2015-04-08 2015-04-01 244.983 291,976 -8,269 0.13% 71,529,093
2015-04-02 2015-03-31 245.207 300,245 -112 0.13% 73,622,029
2015-04-01 2015-03-30 244.759 300,357 +22,125 0.13% 73,515,095
2015-03-31 2015-03-27 231.783 278,232 +11,286 0.12% 64,489,391
2015-03-30 2015-03-26 226.637 266,946 -20,114 0.12% 60,499,851
2015-03-27 2015-03-25 238.271 287,060 -119,452 0.12% 68,398,052
2015-03-26 2015-03-24 232.230 406,512 +34,416 0.18% 94,404,385
2015-03-25 2015-03-23 227.979 372,096 +106,379 0.16% 84,830,227
2015-03-24 2015-03-20 220.596 265,717 -4,470 0.12% 58,616,205
2015-03-23 2015-03-19 220.820 270,187 +19,555 0.12% 59,662,720
2015-03-20 2015-03-18 217.688 250,632 +6,817 0.11% 54,559,553
2015-03-18 2015-03-16 211.647 243,815 +28,941 0.11% 51,602,768
2015-03-17 2015-03-13 209.410 214,874 -85,483 0.09% 44,996,752
2015-03-13 2015-03-11 205.830 300,357 +148,394 0.13% 61,822,566
2015-03-12 2015-03-10 208.291 151,963 +2,347 0.07% 31,652,570
2015-03-10 2015-03-06 211.647 149,616 -102,021 0.06% 31,665,811
2015-03-09 2015-03-05 209.857 251,637 +153,199 0.11% 52,807,886
2015-03-06 2015-03-04 206.949 98,438 +17,767 0.04% 20,371,638
2015-03-05 2015-03-03 210.081 80,671 +27,824 0.03% 16,947,455
2015-03-04 2015-03-02 216.122 52,847 -83,360 0.02% 11,421,389
2015-03-02 2015-02-26 218.135 136,207 +98,557 0.06% 29,711,562
2015-02-27 2015-02-25 218.807 37,650 +4,246 0.02% 8,238,066
2015-02-26 2015-02-24 221.044 33,404 +8,939 0.01% 7,383,748
2015-02-25 2015-02-23 221.491 24,465 +10,728 0.01% 5,418,784
2015-02-24 2015-02-18 220.820 13,737 +6,481 0.01% 3,033,406
2015-02-16 2015-02-12 208.739 7,256 +1,564 0.00% 1,514,608
2015-02-12 2015-02-10 205.830 5,692 +1,341 0.00% 1,171,586
2015-02-10 2015-02-06 206.501 4,351 -1,117 0.00% 898,488
2015-02-09 2015-02-05 198.895 5,468 -11,175 0.00% 1,087,556
2015-02-06 2015-02-04 198.447 16,643 -2,905 0.01% 3,302,757
2015-02-05 2015-02-03 198.000 19,548 -31,958 0.01% 3,870,500
2015-02-04 2015-02-02 193.749 51,506 +29,611 0.02% 9,979,233
2015-02-02 2015-01-29 196.657 21,895 -35,199 0.01% 4,305,814
2015-01-30 2015-01-28 196.210 57,094 +18,326 0.02% 11,202,411
2015-01-29 2015-01-27 200.461 38,768 -3,017 0.02% 7,771,464
2015-01-27 2015-01-23 192.854 41,785 +24,025 0.02% 8,058,405
2015-01-26 2015-01-22 188.156 17,760 +2,458 0.01% 3,341,646
2015-01-23 2015-01-21 186.590 15,302 +4,023 0.01% 2,855,194
2015-01-22 2015-01-20 178.088 11,279 +894 0.00% 2,008,654
2015-01-21 2015-01-19 179.654 10,385 -29,835 0.00% 1,865,707
2015-01-20 2015-01-16 184.352 40,220 -112 0.02% 7,414,651
2015-01-19 2015-01-15 193.973 40,332 +12,068 0.02% 7,823,306
2015-01-15 2015-01-13 195.315 28,264 -12,515 0.01% 5,520,384
2015-01-14 2015-01-12 187.708 40,779 -77,013 0.02% 7,654,556
2015-01-08 2015-01-06 193.078 117,792 +7,934 0.05% 22,743,015
2015-01-07 2015-01-05 197.776 109,858 -4,470 0.05% 21,727,282
2015-01-06 2015-01-02 197.776 114,328 -33,746 0.05% 22,611,341
2015-01-05 2014-12-31 197.329 148,074 +121,464 0.06% 29,219,235
2015-01-02 2014-12-29 196.881 26,610 -5,364 0.01% 5,239,007
2014-12-30 2014-12-24 191.288 31,974 +4,135 0.01% 6,116,240
2014-12-29 2014-12-22 182.786 27,839 -11,845 0.01% 5,088,586
2014-12-23 2014-12-19 176.298 39,684 +8,604 0.02% 6,996,214
2014-12-22 2014-12-18 174.732 31,080 -27,377 0.01% 5,430,671
2014-12-19 2014-12-17 171.600 58,457 +9,498 0.03% 10,031,210
2014-12-17 2014-12-15 178.983 48,959 +8,940 0.02% 8,762,822
2014-12-16 2014-12-12 180.996 40,019 +21,343 0.02% 7,243,295
2014-12-15 2014-12-11 178.535 18,676 +6,481 0.01% 3,334,327
2014-12-12 2014-12-10 180.549 12,195 +4,469 0.01% 2,201,795
2014-12-11 2014-12-09 181.444 7,726 -107,719 0.00% 1,401,835
2014-12-10 2014-12-08 185.918 115,445 -33,523 0.05% 21,463,354
2014-12-09 2014-12-05 183.234 148,968 -20,650 0.06% 27,295,958
2014-12-08 2014-12-04 170.929 169,618 -5,587 0.07% 28,992,572
2014-12-05 2014-12-03 167.796 175,205 +4,358 0.08% 29,398,773
2014-12-04 2014-12-02 171.600 170,847 +125,598 0.07% 29,317,313
2014-12-03 2014-12-01 170.481 45,249 +4,470 0.02% 7,714,102
2014-12-02 2014-11-28 174.956 40,779 -1,564 0.02% 7,134,520
2014-12-01 2014-11-27 169.586 42,343 +17,096 0.02% 7,180,791
2014-11-28 2014-11-26 171.600 25,247 -23,578 0.01% 4,332,380
2014-11-27 2014-11-25 167.125 48,825 +11,286 0.02% 8,159,890
2014-11-26 2014-11-24 166.678 37,539 -14,079 0.02% 6,256,917
2014-11-25 2014-11-21 160.637 51,618 -6,705 0.02% 8,291,766
2014-11-24 2014-11-20 159.966 58,323 +11,063 0.03% 9,329,693
2014-11-21 2014-11-19 160.190 47,260 +8,157 0.02% 7,570,563
2014-11-20 2014-11-18 159.295 39,103 -6,258 0.02% 6,228,902
2014-11-19 2014-11-17 159.071 45,361 +6,705 0.02% 7,215,620
2014-11-18 2014-11-14 164.440 38,656 +28,606 0.02% 6,356,612
2014-11-17 2014-11-13 166.007 10,050 -183,034 0.00% 1,668,366
2014-11-14 2014-11-12 173.613 193,084 +185,939 0.08% 33,521,964
2014-11-13 2014-11-11 169.363 7,145 -35,087 0.00% 1,210,095
2014-11-12 2014-11-10 163.546 42,232 +3,464 0.02% 6,906,857
2014-11-11 2014-11-07 161.085 38,768 -3,575 0.02% 6,244,927
2014-11-10 2014-11-06 159.742 42,343 +31,064 0.02% 6,763,964
2014-11-07 2014-11-05 161.308 11,279 -6,705 0.00% 1,819,396
2014-11-06 2014-11-04 161.756 17,984 -34,975 0.01% 2,909,016
2014-11-05 2014-11-03 150.569 52,959 +17,469 0.02% 7,974,001
2014-11-04 2014-10-31 152.135 35,490 +12,143 0.02% 5,399,286
2014-11-03 2014-10-30 148.779 23,347 -5,587 0.01% 3,473,555
2014-10-31 2014-10-29 148.332 28,934 -24,472 0.01% 4,291,839
2014-10-30 2014-10-28 143.410 53,406 -11,398 0.02% 7,658,955
2014-10-29 2014-10-27 138.712 64,804 -3,240 0.03% 8,989,074
2014-10-28 2014-10-24 138.041 68,044 +12,515 0.03% 9,392,830
2014-10-27 2014-10-23 145.424 55,529 +11,398 0.02% 8,075,225
2014-10-24 2014-10-22 144.081 44,131 -6,481 0.02% 6,358,447
2014-10-22 2014-10-20 140.502 50,612 -221,362 0.02% 7,111,064
2014-10-21 2014-10-17 138.264 271,974 +223,373 0.12% 37,604,283
2014-10-20 2014-10-16 138.041 48,601 +5,587 0.02% 6,708,908
2014-10-16 2014-10-14 141.844 43,014 -670 0.02% 6,101,274
2014-10-15 2014-10-13 144.081 43,684 -3,800 0.02% 6,294,043
2014-10-14 2014-10-10 143.857 47,484 -4,469 0.02% 6,830,928
2014-10-13 2014-10-09 141.844 51,953 -13,007 0.02% 7,369,217
2014-10-10 2014-10-08 135.803 64,960 -2,235 0.03% 8,821,779
2014-10-09 2014-10-07 135.803 67,195 -5,587 0.03% 9,125,299
2014-10-07 2014-10-03 132.671 72,782 -12,515 0.03% 9,656,064
2014-10-03 2014-09-29 137.146 85,297 -12,069 0.04% 11,698,109
2014-09-29 2014-09-25 138.935 97,366 +16,985 0.04% 13,527,588
2014-09-26 2014-09-24 138.712 80,381 -27,712 0.03% 11,149,786
2014-09-25 2014-09-23 139.830 108,093 +51,402 0.05% 15,114,683
2014-09-24 2014-09-22 143.186 56,691 -4,358 0.02% 8,117,374
2014-09-23 2014-09-19 144.305 61,049 -38,551 0.03% 8,809,671
2014-09-22 2014-09-18 141.844 99,600 +44,697 0.04% 14,127,654
2014-09-19 2014-09-17 141.844 54,903 -9,610 0.02% 7,787,656
2014-09-18 2014-09-16 138.712 64,513 -6,481 0.03% 8,948,709
2014-09-17 2014-09-15 141.173 70,994 +29,723 0.03% 10,022,417
2014-09-15 2014-09-11 144.305 41,271 -2,592 0.02% 5,955,609
2014-09-12 2014-09-10 147.213 43,863 +5,922 0.02% 6,457,221
2014-09-11 2014-09-08 150.346 37,941 -26,483 0.02% 5,704,262
2014-09-10 2014-09-05 150.346 64,424 +2,347 0.03% 9,685,865
2014-09-08 2014-09-04 149.227 62,077 -22,349 0.03% 9,263,562
2014-09-05 2014-09-03 148.556 84,426 +51,402 0.04% 12,541,969
2014-09-04 2014-09-02 145.647 33,024 -2,570 0.01% 4,809,856
2014-09-03 2014-09-01 144.529 35,594 -4,470 0.02% 5,144,353
2014-09-02 2014-08-29 147.213 40,064 -33,076 0.02% 5,897,958
2014-09-01 2014-08-28 143.186 73,140 +43,245 0.03% 10,472,645
2014-08-29 2014-08-27 144.529 29,895 -43,580 0.01% 4,320,684
2014-08-28 2014-08-26 146.095 73,475 -122,917 0.03% 10,734,312
2014-08-27 2014-08-25 143.186 196,392 +49,726 0.09% 28,120,641
2014-08-26 2014-08-22 138.041 146,666 -19,332 0.06% 20,245,852
2014-08-25 2014-08-21 136.251 165,998 -9,610 0.07% 22,617,343
2014-08-22 2014-08-20 139.159 175,608 +1,565 0.08% 24,437,464
2014-08-21 2014-08-19 139.607 174,043 +61,793 0.08% 24,297,556
2014-08-20 2014-08-18 142.739 112,250 +10,169 0.05% 16,022,433
2014-08-19 2014-08-15 144.976 102,081 +23,466 0.04% 14,799,307
2014-08-18 2014-08-14 143.186 78,615 +51,066 0.03% 11,256,590
2014-08-15 2014-08-13 146.542 27,549 -26,818 0.01% 4,037,091
2014-08-14 2014-08-12 144.305 54,367 -29,835 0.02% 7,845,426
2014-08-13 2014-08-11 142.739 84,202 -125,152 0.04% 12,018,895
2014-08-12 2014-08-08 139.607 209,354 +53,413 0.09% 29,227,206
2014-08-11 2014-08-07 142.739 155,941 +41,568 0.07% 22,258,835
2014-08-08 2014-08-06 145.200 114,373 +60,341 0.05% 16,606,941
2014-08-07 2014-08-05 147.885 54,032 -2,570 0.02% 7,990,500
2014-08-06 2014-08-04 150.346 56,602 -15,197 0.02% 8,509,862
2014-08-04 2014-07-31 143.634 71,799 -447 0.03% 10,312,759
2014-08-01 2014-07-30 144.081 72,246 +16,091 0.03% 10,409,290
2014-07-31 2014-07-29 141.844 56,155 +30,729 0.02% 7,965,245
2014-07-30 2014-07-28 143.410 25,426 -79,784 0.01% 3,646,343
2014-07-29 2014-07-25 146.318 105,210 +85,371 0.05% 15,394,168
2014-07-28 2014-07-24 145.424 19,839 -52,966 0.01% 2,885,058
2014-07-25 2014-07-23 135.356 72,805 +56,095 0.03% 9,854,578
2014-07-24 2014-07-22 134.013 16,710 -99,451 0.01% 2,239,364
2014-07-23 2014-07-21 130.434 116,161 +3,129 0.05% 15,151,315
2014-07-22 2014-07-18 134.237 113,032 -782 0.05% 15,173,093
2014-07-21 2014-07-17 137.146 113,814 -2,011 0.05% 15,609,091
2014-07-18 2014-07-16 136.027 115,825 +447 0.05% 15,755,324
2014-07-17 2014-07-15 135.356 115,378 +32,070 0.05% 15,617,080
2014-07-16 2014-07-14 135.356 83,308 -1,341 0.04% 11,276,220
2014-07-10 2014-07-08 136.027 84,649 +23,801 0.04% 11,514,547
2014-07-09 2014-07-07 136.922 60,848 +13,409 0.03% 8,331,423
2014-07-08 2014-07-04 141.620 47,439 -42,462 0.02% 6,718,320
2014-07-07 2014-07-03 138.041 89,901 -14,102 0.04% 12,409,981
2014-07-03 2014-06-30 128.868 104,003 +2,905 0.05% 13,402,623
2014-07-02 2014-06-27 129.539 101,098 +36,987 0.04% 13,096,118
2014-06-30 2014-06-26 130.434 64,111 +3,576 0.03% 8,362,239
2014-06-26 2014-06-24 129.315 60,535 -7,152 0.03% 7,828,090
2014-06-25 2014-06-23 127.302 67,687 +2,235 0.03% 8,616,660
2014-06-24 2014-06-20 133.342 65,452 +34,238 0.03% 8,727,515
2014-06-23 2014-06-19 132.671 31,214 -10,392 0.01% 4,141,194
2014-06-20 2014-06-18 133.566 41,606 +112 0.02% 5,557,145
2014-06-19 2014-06-17 134.685 41,494 -7,934 0.02% 5,588,603
2014-06-18 2014-06-16 136.474 49,428 -1,117 0.02% 6,745,658
2014-06-17 2014-06-13 137.369 50,545 -23,064 0.02% 6,943,333
2014-06-16 2014-06-12 137.593 73,609 +335 0.03% 10,128,088
2014-06-13 2014-06-11 138.712 73,274 -8,157 0.03% 10,163,962
2014-06-12 2014-06-10 135.803 81,431 -7,599 0.04% 11,058,594
2014-06-11 2014-06-09 136.922 89,030 +62,465 0.04% 12,190,155
2014-06-10 2014-06-06 145.871 26,565 +1,005 0.01% 3,875,064
2014-06-09 2014-06-05 145.871 25,560 -804 0.01% 3,728,463
2014-06-06 2014-06-04 143.410 26,364 -89,394 0.01% 3,780,862
2014-06-05 2014-06-03 142.515 115,758 +99,451 0.05% 16,497,263
2014-06-04 2014-05-30 142.291 16,307 -111,296 0.01% 2,320,345
2014-06-03 2014-05-29 144.976 127,603 +82,578 0.06% 18,499,387
2014-05-30 2014-05-28 141.844 45,025 -18,550 0.02% 6,386,522
2014-05-29 2014-05-27 138.041 63,575 +9,052 0.03% 8,775,927
2014-05-28 2014-05-26 137.369 54,523 +17,543 0.02% 7,489,789
2014-05-27 2014-05-23 132.447 36,980 -48,384 0.02% 4,897,902
2014-05-26 2014-05-22 131.105 85,364 +9,051 0.04% 11,191,642
2014-05-23 2014-05-21 132.671 76,313 -4,470 0.03% 10,124,525
2014-05-22 2014-05-20 128.196 80,783 +1,564 0.03% 10,356,095
2014-05-21 2014-05-19 125.512 79,219 -1,899 0.03% 9,942,914
2014-05-20 2014-05-16 125.288 81,118 -1,900 0.04% 10,163,112
2014-05-19 2014-05-15 124.169 83,018 +112 0.04% 10,308,292
2014-05-16 2014-05-14 121.485 82,906 +15,197 0.04% 10,071,803
2014-05-15 2014-05-13 121.037 67,709 -259,243 0.03% 8,195,305
2014-05-14 2014-05-12 130.979 326,952 -10,951 0.14% 42,823,995
2014-05-13 2014-05-09 126.567 337,903 +182,204 0.15% 42,767,378
2014-05-09 2014-05-07 152.345 155,699 +136,608 0.07% 23,719,948
2014-05-07 2014-05-02 164.189 19,091 +9,474 0.01% 3,134,528
2014-05-05 2014-04-30 163.028 9,617 +2,153 0.00% 1,567,837
2014-05-02 2014-04-29 166.743 7,464 -41,984 0.00% 1,244,572
2014-04-30 2014-04-28 161.866 49,448 +19,592 0.02% 8,003,972
2014-04-29 2014-04-25 163.724 29,856 +8,612 0.01% 4,888,153
2014-04-28 2014-04-24 169.298 21,244 -75,183 0.01% 3,596,565
2014-04-24 2014-04-22 173.710 96,427 +67,282 0.04% 16,750,367
2014-04-23 2014-04-17 185.322 29,145 +8,827 0.01% 5,401,210
2014-04-22 2014-04-16 186.483 20,318 -142,529 0.01% 3,788,965
2014-04-17 2014-04-15 183.000 162,847 +136,501 0.07% 29,800,946
2014-04-16 2014-04-14 192.986 26,346 -56,301 0.01% 5,084,401
2014-04-15 2014-04-11 188.573 82,647 +4,736 0.04% 15,585,014
2014-04-14 2014-04-10 191.825 77,911 +51,242 0.04% 14,945,240
2014-04-11 2014-04-09 191.128 26,669 +12,918 0.01% 5,097,188
2014-04-10 2014-04-08 193.682 13,751 -45,859 0.01% 2,663,326
2014-04-09 2014-04-07 181.374 59,610 +7,535 0.03% 10,811,706
2014-04-08 2014-04-04 178.587 52,075 +754 0.02% 9,299,930
2014-04-07 2014-04-03 181.142 51,321 +5,813 0.02% 9,296,378
2014-04-04 2014-04-02 179.516 45,508 -155,017 0.02% 8,169,422
2014-04-03 2014-04-01 181.838 200,525 +2,799 0.09% 36,463,165
2014-04-02 2014-03-31 180.677 197,726 -12,595 0.09% 35,724,606
2014-04-01 2014-03-28 175.104 210,321 +27,666 0.09% 36,827,994
2014-03-31 2014-03-27 175.336 182,655 +8,828 0.08% 32,025,992
2014-03-28 2014-03-26 180.677 173,827 -12,918 0.08% 31,406,599
2014-03-27 2014-03-25 173.943 186,745 -15,179 0.08% 32,482,906
2014-03-26 2014-03-24 175.336 201,924 -162,445 0.09% 35,404,541
2014-03-25 2014-03-21 162.795 364,369 +21,423 0.16% 59,317,592
2014-03-24 2014-03-20 160.009 342,946 +88,919 0.15% 54,874,306
2014-03-20 2014-03-18 161.634 254,027 -10,765 0.11% 41,059,456
2014-03-18 2014-03-14 149.094 264,792 +4,306 0.12% 39,478,802
2014-03-17 2014-03-13 151.184 260,486 -861 0.12% 39,381,246
2014-03-14 2014-03-12 150.487 261,347 +207,873 0.12% 39,329,335
2014-03-13 2014-03-11 153.738 53,474 +4,306 0.02% 8,221,002
2014-03-12 2014-03-10 152.809 49,168 +4,414 0.02% 7,513,331
2014-03-11 2014-03-07 152.113 44,754 +3,014 0.02% 6,807,650
2014-03-10 2014-03-06 157.454 41,740 -9,150 0.02% 6,572,131
2014-03-07 2014-03-05 158.151 50,890 -38,079 0.02% 8,048,290
2014-03-06 2014-03-04 160.473 88,969 -4,629 0.04% 14,277,127
2014-03-05 2014-03-03 161.634 93,598 -27,558 0.04% 15,128,640
2014-03-04 2014-02-28 164.421 121,156 +64,267 0.05% 19,920,593
2014-03-03 2014-02-27 165.350 56,889 -26,266 0.03% 9,406,593
2014-02-28 2014-02-26 162.563 83,155 -48,658 0.04% 13,517,939
2014-02-27 2014-02-25 159.312 131,813 +105,389 0.06% 20,999,378
2014-02-26 2014-02-24 160.009 26,424 -29,814 0.01% 4,228,067
2014-02-25 2014-02-21 163.957 56,238 -107 0.03% 9,220,589
2014-02-24 2014-02-20 164.421 56,345 -20,669 0.03% 9,264,302
2014-02-21 2014-02-19 170.227 77,014 -33,372 0.03% 13,109,850
2014-02-19 2014-02-17 177.658 110,386 -4,521 0.05% 19,610,989
2014-02-17 2014-02-13 173.014 114,907 +9,430 0.05% 19,880,479
2014-02-14 2014-02-12 175.568 105,477 -19,915 0.05% 18,518,408
2014-02-13 2014-02-11 170.924 125,392 -71,560 0.06% 21,432,445
2014-02-12 2014-02-10 165.582 196,952 +120,138 0.09% 32,611,742
2014-02-11 2014-02-07 156.990 76,814 -14,102 0.03% 12,058,996
2014-02-10 2014-02-06 153.274 90,916 +35,524 0.04% 13,935,044
2014-02-07 2014-02-05 163.028 55,392 +5,491 0.02% 9,030,426
2014-02-06 2014-02-04 163.724 49,901 +9,688 0.02% 8,170,007
2014-02-05 2014-01-30 169.995 40,213 -111,526 0.02% 6,835,993
2014-02-04 2014-01-28 162.099 151,739 +38,431 0.07% 24,596,693
2014-01-29 2014-01-27 160.473 113,308 -30,142 0.05% 18,182,881
2014-01-28 2014-01-24 163.260 143,450 +34,341 0.06% 23,419,626
2014-01-27 2014-01-23 167.672 109,109 -33,156 0.05% 18,294,555
2014-01-24 2014-01-22 171.156 142,265 -1,831 0.06% 24,349,477
2014-01-23 2014-01-21 168.369 144,096 -16,901 0.06% 24,261,297
2014-01-22 2014-01-20 163.028 160,997 -1,722 0.07% 26,246,958
2014-01-21 2014-01-17 162.795 162,719 -3,337 0.07% 26,489,902
2014-01-20 2014-01-16 159.776 166,056 +30,465 0.07% 26,531,823
2014-01-17 2014-01-15 160.473 135,591 +1,830 0.06% 21,758,702
2014-01-16 2014-01-14 160.009 133,761 +89,457 0.06% 21,402,909
2014-01-14 2014-01-10 180.677 44,304 +539 0.02% 8,004,729
2014-01-13 2014-01-09 182.767 43,765 +19,484 0.02% 7,998,817
2014-01-10 2014-01-08 199.720 24,281 -17,762 0.01% 4,849,412
2014-01-09 2014-01-07 200.882 42,043 -70,080 0.02% 8,445,666
2014-01-08 2014-01-06 197.863 112,123 +37,693 0.05% 22,184,946
2014-01-07 2014-01-03 200.649 74,430 -322 0.03% 14,934,333
2014-01-06 2014-01-02 199.720 74,752 -39,357 0.03% 14,929,503
2014-01-03 2013-12-31 198.792 114,109 -33,480 0.05% 22,683,901
2014-01-02 2013-12-27 198.792 147,589 +107,651 0.07% 29,339,441
2013-12-30 2013-12-24 201.811 39,938 -6,890 0.02% 8,059,909
2013-12-27 2013-12-20 191.360 46,828 -431 0.02% 8,961,009
2013-12-23 2013-12-19 197.398 47,259 +5,598 0.02% 9,328,837
2013-12-20 2013-12-18 199.488 41,661 +8,828 0.02% 8,310,878
2013-12-19 2013-12-17 201.346 32,833 -26,052 0.01% 6,610,796
2013-12-18 2013-12-16 204.830 58,885 -5,490 0.03% 12,061,389
2013-12-17 2013-12-13 208.081 64,375 -10,765 0.03% 13,395,204
2013-12-16 2013-12-12 205.759 75,140 -30,573 0.03% 15,460,694
2013-12-13 2013-12-11 211.797 105,713 +28,851 0.05% 22,389,650
2013-12-12 2013-12-10 215.280 76,862 -4,307 0.03% 16,546,856
2013-12-11 2013-12-09 219.692 81,169 +1,507 0.04% 17,832,220
2013-12-10 2013-12-06 215.512 79,662 +27,774 0.04% 17,168,140
2013-12-09 2013-12-05 216.673 51,888 -9,473 0.02% 11,242,752
2013-12-06 2013-12-04 218.996 61,361 -1,723 0.03% 13,437,801
2013-12-05 2013-12-03 220.157 63,084 +46,613 0.03% 13,888,381
2013-12-04 2013-12-02 223.176 16,471 -126,274 0.01% 3,675,932
2013-12-03 2013-11-29 219.925 142,745 -6,352 0.06% 31,393,155
2013-12-02 2013-11-28 221.318 149,097 +108,943 0.07% 32,997,868
2013-11-29 2013-11-27 220.157 40,154 -8,612 0.02% 8,840,182
2013-11-28 2013-11-26 217.138 48,766 +2,153 0.02% 10,588,948
2013-11-27 2013-11-25 217.370 46,613 +17,331 0.02% 10,132,275
2013-11-26 2013-11-22 211.797 29,282 -141,668 0.01% 6,201,827
2013-11-25 2013-11-21 215.512 170,950 +12,703 0.08% 36,841,827
2013-11-22 2013-11-20 218.299 158,247 -48,981 0.07% 34,545,176
2013-11-21 2013-11-19 215.977 207,228 +37,463 0.09% 44,756,432
2013-11-20 2013-11-18 219.228 169,765 +125,735 0.08% 37,217,245
2013-11-19 2013-11-15 210.171 44,030 +1,830 0.02% 9,253,826
2013-11-18 2013-11-14 204.830 42,200 +431 0.02% 8,643,808
2013-11-15 2013-11-13 200.649 41,769 +19,162 0.02% 8,380,924
2013-11-14 2013-11-12 205.062 22,607 +969 0.01% 4,635,832
2013-11-13 2013-11-11 202.972 21,638 -27,774 0.01% 4,391,902
2013-11-12 2013-11-08 207.152 49,412 -13,672 0.02% 10,235,790
2013-11-08 2013-11-06 209.939 63,084 +35,094 0.03% 13,243,773
2013-11-07 2013-11-05 219.692 27,990 +8,074 0.01% 6,149,193
2013-11-06 2013-11-04 209.010 19,916 -7,536 0.01% 4,162,639
2013-11-05 2013-11-01 210.171 27,452 -6,997 0.01% 5,769,612
2013-11-04 2013-10-31 211.564 34,449 -20,884 0.02% 7,288,180
2013-11-01 2013-10-30 213.422 55,333 +23,791 0.02% 11,809,290
2013-10-31 2013-10-29 211.797 31,542 -12,918 0.01% 6,680,487
2013-10-30 2013-10-28 215.977 44,460 +7,858 0.02% 9,602,327
2013-10-29 2013-10-25 209.242 36,602 -58,023 0.02% 7,658,676
2013-10-28 2013-10-24 225.034 94,625 -754 0.04% 21,293,828
2013-10-25 2013-10-23 235.717 95,379 +44,998 0.04% 22,482,411
2013-10-24 2013-10-22 229.214 50,381 -102,268 0.02% 11,548,033
2013-10-23 2013-10-21 228.750 152,649 +27,236 0.07% 34,918,395
2013-10-21 2013-10-17 215.512 125,413 -108 0.06% 27,028,043
2013-10-18 2013-10-16 218.067 125,521 -7,622 0.06% 27,371,970
2013-10-17 2013-10-15 212.958 133,143 +1,798 0.06% 28,353,831
2013-10-16 2013-10-11 214.583 131,345 +14,318 0.06% 28,184,452
2013-10-15 2013-10-10 208.778 117,027 -4,306 0.05% 24,432,609
2013-10-11 2013-10-09 203.901 121,333 -1,077 0.05% 24,739,876
2013-10-10 2013-10-08 206.223 122,410 +10,765 0.06% 25,243,754
2013-10-09 2013-10-07 204.365 111,645 -646 0.05% 22,816,342
2013-10-08 2013-10-04 205.294 112,291 +1,615 0.05% 23,052,673
2013-10-07 2013-10-03 204.365 110,676 +23,683 0.05% 22,618,313
2013-10-04 2013-10-02 197.398 86,993 -2,153 0.04% 17,172,254
2013-10-03 2013-09-30 195.308 89,146 -2,153 0.04% 17,410,928
2013-10-02 2013-09-27 196.701 91,299 +52,964 0.04% 17,958,643
2013-09-30 2013-09-26 199.024 38,335 -5,598 0.02% 7,629,575
2013-09-27 2013-09-25 199.024 43,933 +1,938 0.02% 8,743,710
2013-09-26 2013-09-24 197.630 41,995 -91,933 0.02% 8,299,486
2013-09-25 2013-09-23 197.863 133,928 +12,056 0.06% 26,499,340
2013-09-24 2013-09-19 197.398 121,872 +50,489 0.05% 24,057,303
2013-09-23 2013-09-18 195.308 71,383 +4,198 0.03% 13,941,672
2013-09-19 2013-09-17 201.114 67,185 +21,099 0.03% 13,511,834
2013-09-18 2013-09-16 200.882 46,086 +15,071 0.02% 9,257,830
2013-09-17 2013-09-13 193.682 31,015 -7,966 0.01% 6,007,059
2013-09-16 2013-09-12 193.450 38,981 +16,363 0.02% 7,540,880
2013-09-13 2013-09-11 192.753 22,618 -107 0.01% 4,359,698
2013-09-12 2013-09-10 194.844 22,725 -203,352 0.01% 4,427,820
2013-09-11 2013-09-09 190.896 226,077 +90,319 0.10% 43,157,102
2013-09-10 2013-09-06 190.199 135,758 -1,615 0.06% 25,821,021
2013-09-09 2013-09-05 190.896 137,373 -19,485 0.06% 26,223,900
2013-09-06 2013-09-04 188.573 156,858 +21,530 0.07% 29,579,224
2013-09-05 2013-09-03 188.341 135,328 +5,167 0.06% 25,487,814
2013-09-04 2013-09-02 185.554 130,161 +1,077 0.06% 24,151,924
2013-09-02 2013-08-29 183.464 129,084 +4,844 0.06% 23,682,284
2013-08-30 2013-08-28 179.748 124,240 +3,230 0.06% 22,331,941
2013-08-29 2013-08-27 185.090 121,010 -21,530 0.05% 22,397,712
2013-08-27 2013-08-23 183.696 142,540 -14,210 0.06% 26,184,080
2013-08-26 2013-08-22 179.981 156,750 +11,841 0.07% 28,211,964
2013-08-23 2013-08-21 174.872 144,909 -95,270 0.07% 25,340,455
2013-08-22 2013-08-20 174.639 240,179 -190,003 0.11% 41,944,686
2013-08-21 2013-08-19 179.516 430,182 +224,774 0.19% 77,224,624
2013-08-20 2013-08-16 181.142 205,408 -1,292 0.09% 37,207,975
2013-08-19 2013-08-15 179.052 206,700 +76,432 0.09% 37,009,987
2013-08-16 2013-08-13 175.568 130,268 -6,890 0.06% 22,870,919
2013-08-15 2013-08-12 171.156 137,158 +49,519 0.06% 23,475,384
2013-08-13 2013-08-09 180.677 87,639 -276,231 0.04% 15,834,381
2013-08-12 2013-08-08 172.549 363,870 -102,268 0.16% 62,785,468
2013-08-09 2013-08-07 166.511 466,138 +380,652 0.21% 77,617,158
2013-08-08 2013-08-06 172.317 85,486 -8,719 0.04% 14,730,686
2013-08-07 2013-08-05 167.672 94,205 -20,669 0.04% 15,795,567
2013-08-06 2013-08-02 164.885 114,874 +41,983 0.05% 18,941,055
2013-08-05 2013-08-01 170.691 72,891 +12,057 0.03% 12,441,860
2013-08-02 2013-07-31 168.137 60,834 -753 0.03% 10,228,431
2013-08-01 2013-07-30 165.582 61,587 +19,377 0.03% 10,197,710
2013-07-31 2013-07-29 165.582 42,210 +5,598 0.02% 6,989,224
2013-07-29 2013-07-25 172.317 36,612 -4,306 0.02% 6,308,868
2013-07-26 2013-07-24 172.781 40,918 -512,201 0.02% 7,069,870
2013-07-25 2013-07-23 167.905 553,119 +65,344 0.25% 92,871,177
2013-07-24 2013-07-22 160.009 487,775 +13,133 0.22% 78,048,190
2013-07-23 2013-07-19 159.776 474,642 +246,950 0.21% 75,836,569
2013-07-22 2013-07-18 163.957 227,692 +5,598 0.10% 37,331,595
2013-07-19 2013-07-17 165.814 222,094 -323 0.10% 36,826,387
2013-07-18 2013-07-16 172.549 222,417 -82,460 0.10% 38,377,870
2013-07-17 2013-07-15 173.943 304,877 -77,832 0.14% 53,031,090
2013-07-16 2013-07-12 169.995 382,709 -2,691 0.17% 65,058,468
2013-07-15 2013-07-11 169.298 385,400 -25,405 0.17% 65,247,415
2013-07-12 2013-07-10 161.402 410,805 +104,205 0.18% 66,304,744
2013-07-11 2013-07-09 156.061 306,600 -21,207 0.14% 47,848,188
2013-07-10 2013-07-08 158.383 327,807 -16,578 0.15% 51,919,042
2013-07-09 2013-07-05 159.080 344,385 +68,466 0.15% 54,784,648
2013-07-08 2013-07-04 149.790 275,919 +40,692 0.12% 41,329,999
2013-07-05 2013-07-03 145.146 235,227 -96,778 0.11% 34,142,181
2013-07-04 2013-07-02 155.132 332,005 -10,335 0.15% 51,504,498
2013-07-03 2013-06-28 155.364 342,340 +27,344 0.15% 53,187,287
2013-07-02 2013-06-27 153.274 314,996 +7,966 0.14% 48,280,643
2013-06-28 2013-06-26 153.506 307,030 +56,947 0.14% 47,130,967
2013-06-27 2013-06-25 142.359 250,083 +99,065 0.11% 35,601,535
2013-06-26 2013-06-24 143.520 151,018 +96,347 0.07% 21,674,110
2013-06-25 2013-06-21 150.951 54,671 -3,445 0.02% 8,252,669
2013-06-24 2013-06-20 155.364 58,116 -42,307 0.03% 9,029,130
2013-06-21 2013-06-19 160.241 100,423 -206,473 0.05% 16,091,864
2013-06-20 2013-06-18 162.099 306,896 +35,417 0.14% 49,747,439
2013-06-19 2013-06-17 154.899 271,479 -4,952 0.12% 42,051,951
2013-06-18 2013-06-14 154.203 276,431 +55,009 0.12% 42,626,424
2013-06-17 2013-06-13 151.648 221,422 -68,142 0.10% 33,578,247
2013-06-14 2013-06-11 157.918 289,564 +94,301 0.13% 45,727,510
2013-06-13 2013-06-10 162.331 195,263 -43,921 0.09% 31,697,222
2013-06-11 2013-06-07 162.563 239,184 -8,074 0.11% 38,882,505
2013-06-10 2013-06-06 164.189 247,258 +24,437 0.11% 40,596,991
2013-06-07 2013-06-05 161.170 222,821 -54,902 0.10% 35,912,006
2013-06-06 2013-06-04 168.369 277,723 -39,615 0.12% 46,759,938
2013-06-05 2013-06-03 170.924 317,338 -13,349 0.14% 54,240,536
2013-06-04 2013-05-31 172.549 330,687 -1,830 0.15% 57,059,769
2013-06-03 2013-05-30 177.194 332,517 -861 0.15% 58,919,963
2013-05-31 2013-05-29 179.052 333,378 +24,867 0.15% 59,691,898
2013-05-30 2013-05-28 172.317 308,511 +34,986 0.14% 53,161,672
2013-05-28 2013-05-24 167.440 273,525 +14,856 0.12% 45,799,039
2013-05-27 2013-05-23 163.492 258,669 -162,660 0.12% 42,290,334
2013-05-24 2013-05-22 170.924 421,329 +8,182 0.19% 72,015,046
2013-05-22 2013-05-20 172.085 413,147 +54,363 0.19% 71,096,281
2013-05-21 2013-05-16 167.905 358,784 +10,981 0.16% 60,241,453
2013-05-20 2013-05-15 165.350 347,803 +14,532 0.16% 57,509,209
2013-05-16 2013-05-14 165.814 333,271 -7,324 0.15% 55,261,136
2013-05-15 2013-05-13 167.574 340,595 -14,748 0.15% 57,075,004
2013-05-14 2013-05-10 169.471 355,343 +32,494 0.16% 60,220,184
2013-05-13 2013-05-09 167.811 322,849 +46,725 0.15% 54,177,751
2013-05-10 2013-05-08 168.522 276,124 +9,282 0.13% 46,533,104
2013-05-09 2013-05-07 169.945 266,842 -39,659 0.12% 45,348,363
2013-05-08 2013-05-06 164.256 306,501 +43,456 0.14% 50,344,659
2013-05-07 2013-05-03 164.967 263,045 +12,657 0.12% 43,393,788
2013-05-06 2013-05-02 161.175 250,388 +18,248 0.11% 40,356,240
2013-05-03 2013-04-30 159.516 232,140 -25,420 0.11% 37,029,966
2013-05-02 2013-04-29 155.486 257,560 +6,118 0.12% 40,047,050
2013-04-30 2013-04-26 159.753 251,442 -12,974 0.12% 40,168,535
2013-04-29 2013-04-25 163.545 264,416 -264,216 0.12% 43,243,924
2013-04-26 2013-04-24 158.805 528,632 -7,911 0.24% 83,949,192
2013-04-25 2013-04-23 159.990 536,543 +30,694 0.25% 85,841,357
2013-04-24 2013-04-22 158.805 505,849 +96,826 0.23% 80,331,147
2013-04-23 2013-04-19 137.947 409,023 +49,679 0.19% 56,423,365
2013-04-22 2013-04-18 134.865 359,344 +6,961 0.16% 48,463,071
2013-04-19 2013-04-17 134.628 352,383 +844 0.16% 47,440,751
2013-04-18 2013-04-16 134.391 351,539 +1,266 0.16% 47,243,802
2013-04-17 2013-04-15 128.940 350,273 -25,209 0.16% 45,164,149
2013-04-16 2013-04-12 135.102 375,482 -2,109 0.17% 50,728,526
2013-04-15 2013-04-11 134.391 377,591 -15,083 0.17% 50,744,966
2013-04-12 2013-04-10 131.784 392,674 +9,071 0.18% 51,748,195
2013-04-11 2013-04-09 130.362 383,603 +30,693 0.18% 50,007,248
2013-04-10 2013-04-08 122.066 352,910 -5,485 0.16% 43,078,390
2013-04-09 2013-04-05 119.696 358,395 -24,892 0.16% 42,898,449
2013-04-08 2013-04-03 121.829 383,287 -8,016 0.18% 46,695,548
2013-04-05 2013-04-02 124.673 391,303 -2,531 0.18% 48,785,099
2013-04-03 2013-03-28 124.673 393,834 -36,179 0.18% 49,100,648
2013-04-02 2013-03-27 128.940 430,013 +3,270 0.20% 55,445,813
2013-03-28 2013-03-26 127.281 426,743 -27,002 0.20% 54,316,148
2013-03-27 2013-03-25 132.969 453,745 -28,562 0.21% 60,334,120
2013-03-26 2013-03-22 133.206 482,307 +4,725 0.22% 64,246,304
2013-03-25 2013-03-21 134.628 477,582 -8,438 0.22% 64,296,089
2013-03-22 2013-03-20 134.628 486,020 +87,017 0.22% 65,432,083
2013-03-21 2013-03-19 132.021 399,003 +17,615 0.18% 52,676,829
2013-03-20 2013-03-18 132.258 381,388 -38,921 0.17% 50,441,674
2013-03-19 2013-03-15 137.473 420,309 +7,700 0.19% 57,780,987
2013-03-18 2013-03-14 142.687 412,609 +13,395 0.19% 58,873,988
2013-03-15 2013-03-13 136.999 399,214 -16,665 0.18% 54,691,756
2013-03-14 2013-03-12 144.346 415,879 -2,109 0.19% 60,030,582
2013-03-13 2013-03-11 145.294 417,988 -4,114 0.19% 60,731,297
2013-03-12 2013-03-08 147.428 422,102 +17,825 0.19% 62,229,465
2013-03-11 2013-03-07 146.954 404,277 +4,958 0.19% 59,409,924
2013-03-08 2013-03-06 147.902 399,319 +6,328 0.18% 59,059,917
2013-03-07 2013-03-05 146.242 392,991 -12,129 0.18% 57,471,964
2013-03-06 2013-03-04 142.213 405,120 +12,762 0.19% 57,613,360
2013-03-05 2013-03-01 146.954 392,358 -16,454 0.18% 57,658,385
2013-03-04 2013-02-28 143.872 408,812 +22,572 0.19% 58,816,692
2013-03-01 2013-02-27 145.294 386,240 +51,472 0.18% 56,118,492
2013-02-28 2013-02-26 138.184 334,768 -14,028 0.15% 46,259,482
2013-02-27 2013-02-25 145.057 348,796 -5,485 0.16% 50,595,418
2013-02-26 2013-02-22 145.294 354,281 +8,227 0.16% 51,475,030
2013-02-25 2013-02-21 147.665 346,054 +11,180 0.16% 51,099,916
2013-02-22 2013-02-20 153.353 334,874 -6,434 0.15% 51,353,965
2013-02-21 2013-02-19 148.139 341,308 -12,657 0.16% 50,560,895
2013-02-20 2013-02-18 150.509 353,965 +22,888 0.16% 53,274,860
2013-02-19 2013-02-15 148.850 331,077 +6,224 0.15% 49,280,706
2013-02-18 2013-02-14 146.954 324,853 +9,809 0.15% 47,738,288
2013-02-15 2013-02-08 146.954 315,044 +316 0.14% 46,296,821
2013-02-14 2013-02-07 138.184 314,728 +9,809 0.14% 43,490,280
2013-02-08 2013-02-06 142.213 304,919 +7,915 0.14% 43,363,468
2013-02-07 2013-02-05 143.398 297,004 -13,079 0.14% 42,589,834
2013-02-06 2013-02-04 144.820 310,083 -7,704 0.14% 44,906,317
2013-02-05 2013-02-01 146.479 317,787 -33,013 0.15% 46,549,270
2013-02-04 2013-01-31 149.561 350,800 -633 0.16% 52,465,910
2013-02-01 2013-01-30 147.902 351,433 +12,340 0.16% 51,977,501
2013-01-31 2013-01-29 149.561 339,093 +143,025 0.16% 50,715,003
2013-01-29 2013-01-25 141.739 196,068 +80,162 0.09% 27,790,488
2013-01-28 2013-01-24 141.502 115,906 +3,797 0.05% 16,400,932
2013-01-25 2013-01-23 142.450 112,109 -4,536 0.05% 15,969,938
2013-01-24 2013-01-22 144.820 116,645 -125,516 0.05% 16,892,565
2013-01-23 2013-01-21 142.924 242,161 +80,584 0.11% 34,610,652
2013-01-22 2013-01-18 136.525 161,577 +15,505 0.07% 22,059,227
2013-01-17 2013-01-15 131.073 146,072 -75,849 0.07% 19,146,102
2013-01-11 2013-01-09 123.488 221,921 -3,480 0.10% 27,404,658
2013-01-10 2013-01-08 120.644 225,401 -80,900 0.10% 27,193,299
2013-01-09 2013-01-07 124.673 306,301 -10,548 0.14% 38,187,606
2013-01-07 2013-01-03 119.222 316,849 +3,207 0.15% 37,775,359
2013-01-04 2013-01-02 118.274 313,642 +6,181 0.14% 37,095,654
2013-01-03 2012-12-31 115.904 307,461 +6,012 0.14% 35,635,853
2012-12-28 2012-12-24 112.111 301,449 +6,328 0.14% 33,795,841
2012-12-27 2012-12-20 112.585 295,121 +4,430 0.14% 33,226,301
2012-12-21 2012-12-19 113.296 290,691 -6,328 0.13% 32,934,248
2012-12-20 2012-12-18 111.637 297,019 +4,430 0.14% 33,158,388
2012-12-19 2012-12-17 115.904 292,589 +10,126 0.13% 33,912,134
2012-12-18 2012-12-14 116.852 282,463 +24,048 0.13% 33,006,293
2012-12-17 2012-12-13 113.770 258,415 -5,907 0.12% 29,399,993
2012-12-14 2012-12-12 114.007 264,322 -11,707 0.12% 30,134,685
2012-12-13 2012-12-11 113.533 276,029 -70,247 0.13% 31,338,521
2012-12-12 2012-12-10 114.245 346,276 +17,931 0.16% 39,560,129
2012-12-11 2012-12-07 114.245 328,345 +300,078 0.15% 37,511,611
2012-12-10 2012-12-06 112.348 28,267 -4,009 0.01% 3,175,750
2012-12-07 2012-12-05 114.245 32,276 +11,814 0.01% 3,687,356
2012-12-06 2012-12-04 115.430 20,462 -9,599 0.01% 2,361,921
2012-12-05 2012-12-03 117.563 30,061 +9,071 0.01% 3,534,056
2012-12-04 2012-11-30 120.170 20,990 +844 0.01% 2,522,369
2012-12-03 2012-11-29 120.170 20,146 +3,903 0.01% 2,420,946
2012-11-30 2012-11-28 116.141 16,243 -3,270 0.01% 1,886,473
2012-11-27 2012-11-23 118.037 19,513 +1,477 0.01% 2,303,253
2012-11-26 2012-11-22 119.933 18,036 +5,695 0.01% 2,163,112
2012-11-23 2012-11-21 119.696 12,341 +4,008 0.01% 1,477,168
2012-11-22 2012-11-20 117.563 8,333 -24,048 0.00% 979,651
2012-11-21 2012-11-19 114.007 32,381 +23,521 0.01% 3,691,676
2012-11-16 2012-11-14 115.193 8,860 -527 0.00% 1,020,606
2012-11-13 2012-11-09 111.163 9,387 +2,109 0.00% 1,043,489
2012-11-09 2012-11-07 114.245 7,278 -2,531 0.00% 831,471
2012-11-08 2012-11-06 114.719 9,809 +5,801 0.00% 1,125,274
2012-11-07 2012-11-05 113.533 4,008 -10,337 0.00% 455,042
2012-11-06 2012-11-02 109.978 14,345 -737,696 0.01% 1,577,636
2012-11-02 2012-10-31 100.971 752,041 +738,329 0.35% 75,934,544
2012-11-01 2012-10-30 98.838 13,712 +5,485 0.01% 1,355,268
2012-10-31 2012-10-29 98.601 8,227 -4,219 0.00% 811,191
2012-10-30 2012-10-26 99.075 12,446 -4,008 0.01% 1,233,089
2012-10-29 2012-10-25 99.312 16,454 -5,801 0.01% 1,634,082
2012-10-24 2012-10-19 98.838 22,255 +10,442 0.01% 2,199,642
2012-10-15 2012-10-11 103.104 11,813 +1,371 0.01% 1,217,973
2012-10-12 2012-10-10 101.919 10,442 +8,122 0.00% 1,064,242
2012-10-11 2012-10-09 100.497 2,320 +527 0.00% 233,154
2012-10-10 2012-10-08 102.393 1,793 -10,548 0.00% 183,591
2012-10-09 2012-10-05 99.549 12,341 +7,595 0.01% 1,228,536
2012-10-08 2012-10-04 94.809 4,746 +843 0.00% 449,962
2012-10-05 2012-10-03 96.468 3,903 +3,903 0.00% 376,514
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top