History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 15,000 | +0 | 0.00% | 249,750 |
| 2025-10-13 | 2025-10-09 | 16.720 | 15,000 | +0 | 0.00% | 250,800 |
| 2025-10-10 | 2025-10-08 | 17.160 | 15,000 | +0 | 0.00% | 257,400 |
| 2025-10-09 | 2025-10-06 | 16.970 | 15,000 | +0 | 0.00% | 254,550 |
| 2025-10-08 | 2025-10-03 | 17.000 | 15,000 | -500 | 0.00% | 255,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 15,500 | -1,000 | 0.00% | 263,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 16,500 | -500 | 0.00% | 277,200 |
| 2025-09-10 | 2025-09-08 | 19.060 | 17,000 | -1,500 | 0.00% | 324,020 |
| 2025-09-02 | 2025-08-29 | 18.590 | 18,500 | +1,500 | 0.00% | 343,915 |
| 2025-08-29 | 2025-08-27 | 18.060 | 17,000 | -1,500 | 0.00% | 307,020 |
| 2025-08-28 | 2025-08-26 | 18.670 | 18,500 | +1,500 | 0.00% | 345,395 |
| 2025-08-27 | 2025-08-25 | 18.100 | 17,000 | -20,000 | 0.00% | 307,700 |
| 2025-08-15 | 2025-08-13 | 14.880 | 37,000 | +20,000 | 0.00% | 550,560 |
| 2025-08-14 | 2025-08-12 | 14.600 | 17,000 | -2,000 | 0.00% | 248,200 |
| 2025-08-08 | 2025-08-06 | 13.750 | 19,000 | +2,000 | 0.00% | 261,250 |
| 2025-08-05 | 2025-08-01 | 12.720 | 17,000 | -20,000 | 0.00% | 216,240 |
| 2025-07-30 | 2025-07-28 | 13.660 | 37,000 | -6,000 | 0.00% | 505,420 |
| 2025-07-29 | 2025-07-25 | 13.860 | 43,000 | +6,000 | 0.00% | 595,980 |
| 2025-07-08 | 2025-07-04 | 13.591 | 37,000 | +1,391 | 0.00% | 502,859 |
| 2025-06-27 | 2025-06-25 | 12.843 | 35,609 | +19,248 | 0.00% | 457,314 |
| 2025-06-24 | 2025-06-20 | 12.136 | 16,361 | -6,737 | 0.00% | 198,559 |
| 2025-06-23 | 2025-06-19 | 12.074 | 23,098 | -12,511 | 0.00% | 278,880 |
| 2025-06-11 | 2025-06-09 | 13.071 | 35,609 | +19,248 | 0.00% | 465,454 |
| 2025-05-14 | 2025-05-12 | 12.988 | 16,361 | -963 | 0.00% | 212,499 |
| 2025-05-08 | 2025-05-06 | 12.178 | 17,324 | +963 | 0.00% | 210,966 |
| 2025-02-28 | 2025-02-26 | 13.279 | 16,361 | -1,444 | 0.00% | 217,259 |
| 2025-01-15 | 2025-01-13 | 13.258 | 17,805 | -14,436 | 0.00% | 236,064 |
| 2025-01-02 | 2024-12-27 | 13.799 | 32,241 | -1,925 | 0.00% | 444,880 |
| 2024-12-30 | 2024-12-24 | 14.443 | 34,166 | +1,925 | 0.00% | 493,453 |
| 2024-12-10 | 2024-12-06 | 13.715 | 32,241 | +14,436 | 0.00% | 442,200 |
| 2024-10-18 | 2024-10-16 | 14.401 | 17,805 | -20,210 | 0.00% | 256,414 |
| 2024-09-25 | 2024-09-23 | 12.385 | 38,015 | +20,210 | 0.00% | 470,834 |
| 2024-09-09 | 2024-09-04 | 11.720 | 17,805 | -4,812 | 0.00% | 208,683 |
| 2024-08-01 | 2024-07-30 | 10.848 | 22,617 | +4,812 | 0.00% | 245,342 |
| 2024-05-30 | 2024-05-28 | 13.965 | 17,805 | -2,887 | 0.00% | 248,644 |
| 2024-05-29 | 2024-05-27 | 14.794 | 20,692 | +2,887 | 0.00% | 306,120 |
| 2024-05-28 | 2024-05-24 | 14.666 | 17,805 | +423 | 0.00% | 261,136 |
| 2023-12-14 | 2023-12-12 | 11.197 | 17,382 | -4,698 | 0.00% | 194,621 |
| 2023-12-13 | 2023-12-11 | 10.963 | 22,080 | +4,698 | 0.00% | 242,053 |
| 2023-11-16 | 2023-11-14 | 11.899 | 17,382 | -29,596 | 0.00% | 206,831 |
| 2023-11-15 | 2023-11-13 | 11.601 | 46,978 | +29,596 | 0.00% | 544,999 |
| 2023-11-08 | 2023-11-06 | 12.729 | 17,382 | -4,228 | 0.00% | 221,262 |
| 2023-11-06 | 2023-11-02 | 12.410 | 21,610 | +4,228 | 0.00% | 268,181 |
| 2023-10-25 | 2023-10-20 | 10.665 | 17,382 | -5,167 | 0.00% | 185,371 |
| 2023-10-19 | 2023-10-17 | 10.984 | 22,549 | -940 | 0.00% | 247,675 |
| 2023-10-16 | 2023-10-12 | 10.356 | 23,489 | +5,168 | 0.00% | 243,250 |
| 2023-06-29 | 2023-06-27 | 9.750 | 18,321 | +681 | 0.00% | 178,632 |
| 2023-04-04 | 2023-03-31 | 10.712 | 17,640 | -25,329 | 0.00% | 188,958 |
| 2023-03-30 | 2023-03-28 | 10.458 | 42,969 | -19,901 | 0.00% | 449,354 |
| 2023-03-29 | 2023-03-27 | 10.027 | 62,870 | -90,460 | 0.00% | 630,366 |
| 2023-03-20 | 2023-03-16 | 9.374 | 153,330 | -2,714 | 0.01% | 1,437,359 |
| 2023-03-17 | 2023-03-15 | 9.120 | 156,044 | +2,714 | 0.01% | 1,423,125 |
| 2023-03-15 | 2023-03-13 | 9.629 | 153,330 | +90,460 | 0.01% | 1,476,343 |
| 2023-03-07 | 2023-03-03 | 11.784 | 62,870 | -45,230 | 0.00% | 740,871 |
| 2023-03-03 | 2023-03-01 | 12.138 | 108,100 | -18,092 | 0.00% | 1,312,110 |
| 2023-03-02 | 2023-02-28 | 11.497 | 126,192 | +63,322 | 0.01% | 1,450,799 |
| 2023-02-27 | 2023-02-23 | 13.818 | 62,870 | +45,230 | 0.00% | 868,752 |
| 2023-02-24 | 2023-02-22 | 13.332 | 17,640 | -72,368 | 0.00% | 235,173 |
| 2023-02-23 | 2023-02-21 | 13.089 | 90,008 | -18,092 | 0.00% | 1,178,080 |
| 2023-02-22 | 2023-02-20 | 12.470 | 108,100 | +90,460 | 0.00% | 1,347,960 |
| 2023-02-17 | 2023-02-15 | 12.492 | 17,640 | -72,368 | 0.00% | 220,353 |
| 2023-02-10 | 2023-02-08 | 11.740 | 90,008 | +18,092 | 0.00% | 1,056,690 |
| 2023-01-30 | 2023-01-26 | 12.912 | 71,916 | +54,276 | 0.00% | 928,561 |
| 2023-01-17 | 2023-01-13 | 11.895 | 17,640 | -2,714 | 0.00% | 209,823 |
| 2023-01-16 | 2023-01-12 | 11.718 | 20,354 | +2,714 | 0.00% | 238,505 |
| 2022-12-29 | 2022-12-23 | 11.254 | 17,640 | -2,714 | 0.00% | 198,513 |
| 2022-12-28 | 2022-12-22 | 11.806 | 20,354 | +2,714 | 0.00% | 240,305 |
| 2022-12-13 | 2022-12-09 | 11.895 | 17,640 | -180,920 | 0.00% | 209,823 |
| 2022-12-09 | 2022-12-07 | 11.828 | 198,560 | +162,828 | 0.01% | 2,348,647 |
| 2022-12-01 | 2022-11-29 | 11.430 | 35,732 | +18,092 | 0.00% | 408,432 |
| 2022-11-21 | 2022-11-17 | 10.833 | 17,640 | -13,569 | 0.00% | 191,103 |
| 2022-11-17 | 2022-11-15 | 11.475 | 31,209 | +13,569 | 0.00% | 358,112 |
| 2022-11-09 | 2022-11-07 | 10.778 | 17,640 | -5,427 | 0.00% | 190,128 |
| 2022-11-08 | 2022-11-04 | 10.237 | 23,067 | +5,427 | 0.00% | 236,126 |
| 2022-10-24 | 2022-10-20 | 8.081 | 17,640 | -18,092 | 0.00% | 142,547 |
| 2022-10-21 | 2022-10-19 | 8.147 | 35,732 | -18,092 | 0.00% | 291,117 |
| 2022-10-20 | 2022-10-18 | 8.468 | 53,824 | +36,184 | 0.00% | 455,771 |
| 2022-10-14 | 2022-10-12 | 8.479 | 17,640 | -27,138 | 0.00% | 149,567 |
| 2022-10-13 | 2022-10-11 | 8.302 | 44,778 | +18,092 | 0.00% | 371,746 |
| 2022-10-12 | 2022-10-10 | 8.468 | 26,686 | -18,092 | 0.00% | 225,972 |
| 2022-10-10 | 2022-10-06 | 9.606 | 44,778 | -35,732 | 0.00% | 430,157 |
| 2022-10-07 | 2022-10-05 | 10.148 | 80,510 | +45,230 | 0.00% | 817,024 |
| 2022-10-06 | 2022-10-03 | 9.872 | 35,280 | +18,093 | 0.00% | 348,275 |
| 2022-09-30 | 2022-09-28 | 10.601 | 17,187 | +904 | 0.00% | 182,205 |
| 2022-08-09 | 2022-08-05 | 13.531 | 16,283 | +905 | 0.00% | 220,322 |
| 2022-07-29 | 2022-07-27 | 13.973 | 15,378 | -3,619 | 0.00% | 214,877 |
| 2022-07-28 | 2022-07-26 | 14.260 | 18,997 | +3,619 | 0.00% | 270,905 |
| 2022-07-06 | 2022-07-04 | 16.781 | 15,378 | -2,262 | 0.00% | 258,056 |
| 2022-06-28 | 2022-06-24 | 18.550 | 17,640 | -14,021 | 0.00% | 327,215 |
| 2022-06-27 | 2022-06-23 | 18.616 | 31,661 | +9,498 | 0.00% | 589,398 |
| 2022-06-23 | 2022-06-21 | 17.555 | 22,163 | -1,357 | 0.00% | 389,064 |
| 2022-06-22 | 2022-06-20 | 17.687 | 23,520 | +4,523 | 0.00% | 416,006 |
| 2022-06-16 | 2022-06-14 | 18.041 | 18,997 | +905 | 0.00% | 342,726 |
| 2022-06-15 | 2022-06-13 | 17.466 | 18,092 | +1,357 | 0.00% | 315,999 |
| 2022-06-08 | 2022-06-06 | 16.715 | 16,735 | -452 | 0.00% | 279,717 |
| 2022-06-02 | 2022-05-31 | 15.609 | 17,187 | +1,809 | 0.00% | 268,273 |
| 2022-05-26 | 2022-05-24 | 13.730 | 15,378 | -453 | 0.00% | 211,137 |
| 2022-05-24 | 2022-05-20 | 13.708 | 15,831 | -2,713 | 0.00% | 217,006 |
| 2022-05-20 | 2022-05-18 | 13.774 | 18,544 | -453 | 0.00% | 255,425 |
| 2022-05-19 | 2022-05-17 | 14.128 | 18,997 | +1,810 | 0.00% | 268,385 |
| 2022-05-18 | 2022-05-16 | 12.646 | 17,187 | -905 | 0.00% | 217,354 |
| 2022-05-17 | 2022-05-13 | 12.271 | 18,092 | -905 | 0.00% | 221,999 |
| 2022-05-12 | 2022-05-10 | 10.071 | 18,997 | -1,809 | 0.00% | 191,313 |
| 2022-05-10 | 2022-05-05 | 11.576 | 20,806 | +182 | 0.00% | 240,848 |
| 2022-04-13 | 2022-04-11 | 11.777 | 20,624 | +897 | 0.00% | 242,881 |
| 2022-04-11 | 2022-04-07 | 13.316 | 19,727 | -89,669 | 0.00% | 262,677 |
| 2022-04-06 | 2022-04-01 | 13.985 | 109,396 | -19,728 | 0.00% | 1,529,876 |
| 2022-04-04 | 2022-03-31 | 14.007 | 129,124 | +8,967 | 0.00% | 1,808,647 |
| 2022-04-01 | 2022-03-30 | 15.011 | 120,157 | +81,599 | 0.00% | 1,803,646 |
| 2022-03-29 | 2022-03-25 | 13.137 | 38,558 | -43,938 | 0.00% | 506,544 |
| 2022-03-28 | 2022-03-24 | 14.431 | 82,496 | +26,901 | 0.00% | 1,190,486 |
| 2022-03-25 | 2022-03-23 | 14.587 | 55,595 | +35,868 | 0.00% | 810,962 |
| 2022-02-21 | 2022-02-17 | 21.747 | 19,727 | +896 | 0.00% | 428,996 |
| 2022-02-08 | 2022-02-04 | 23.642 | 18,831 | +897 | 0.00% | 445,211 |
| 2022-02-07 | 2022-01-31 | 23.196 | 17,934 | +449 | 0.00% | 416,004 |
| 2021-12-14 | 2021-12-10 | 33.568 | 17,485 | -1,794 | 0.00% | 586,934 |
| 2021-12-13 | 2021-12-09 | 34.460 | 19,279 | +1,794 | 0.00% | 664,355 |
| 2021-12-10 | 2021-12-08 | 33.902 | 17,485 | -1,794 | 0.00% | 592,784 |
| 2021-12-09 | 2021-12-07 | 34.572 | 19,279 | +1,794 | 0.00% | 666,505 |
| 2021-12-03 | 2021-12-01 | 35.966 | 17,485 | +448 | 0.00% | 628,858 |
| 2021-12-02 | 2021-11-30 | 36.356 | 17,037 | +448 | 0.00% | 619,395 |
| 2021-11-15 | 2021-11-11 | 37.137 | 16,589 | -1,793 | 0.00% | 616,058 |
| 2021-11-11 | 2021-11-09 | 36.746 | 18,382 | +1,793 | 0.00% | 675,469 |
| 2021-11-08 | 2021-11-04 | 38.140 | 16,589 | -448 | 0.00% | 632,708 |
| 2021-11-05 | 2021-11-03 | 36.189 | 17,037 | +2,690 | 0.00% | 616,545 |
| 2021-11-04 | 2021-11-02 | 36.913 | 14,347 | +4,483 | 0.00% | 529,598 |
| 2021-10-29 | 2021-10-27 | 38.698 | 9,864 | -3,138 | 0.00% | 381,715 |
| 2021-10-28 | 2021-10-26 | 38.698 | 13,002 | -3,138 | 0.00% | 503,149 |
| 2021-10-27 | 2021-10-25 | 39.534 | 16,140 | -1,794 | 0.00% | 638,083 |
| 2021-10-26 | 2021-10-22 | 37.917 | 17,934 | +1,794 | 0.00% | 680,007 |
| 2021-10-19 | 2021-10-15 | 37.137 | 16,140 | -449 | 0.00% | 599,384 |
| 2021-10-15 | 2021-10-11 | 34.014 | 16,589 | +2,690 | 0.00% | 564,257 |
| 2021-10-05 | 2021-09-30 | 32.428 | 13,899 | +181 | 0.00% | 450,711 |
| 2021-09-20 | 2021-09-16 | 33.557 | 13,718 | +442 | 0.00% | 460,341 |
| 2021-09-16 | 2021-09-14 | 37.964 | 13,276 | +1,328 | 0.00% | 504,010 |
| 2021-09-13 | 2021-09-09 | 36.721 | 11,948 | +442 | 0.00% | 438,744 |
| 2021-09-10 | 2021-09-08 | 37.286 | 11,506 | -885 | 0.00% | 429,013 |
| 2021-09-09 | 2021-09-07 | 38.585 | 12,391 | -885 | 0.00% | 478,112 |
| 2021-09-08 | 2021-09-06 | 37.964 | 13,276 | +1,770 | 0.00% | 504,010 |
| 2021-08-31 | 2021-08-27 | 37.851 | 11,506 | -442 | 0.00% | 435,514 |
| 2021-08-25 | 2021-08-23 | 36.778 | 11,948 | -1,770 | 0.00% | 439,419 |
| 2021-08-23 | 2021-08-19 | 36.495 | 13,718 | +442 | 0.00% | 500,640 |
| 2021-08-20 | 2021-08-18 | 35.196 | 13,276 | +1,770 | 0.00% | 467,259 |
| 2021-08-16 | 2021-08-12 | 39.772 | 11,506 | +443 | 0.00% | 457,614 |
| 2021-08-13 | 2021-08-11 | 38.755 | 11,063 | -1,328 | 0.00% | 428,746 |
| 2021-08-12 | 2021-08-10 | 38.585 | 12,391 | +2,213 | 0.00% | 478,112 |
| 2021-08-09 | 2021-08-05 | 41.693 | 10,178 | -443 | 0.00% | 424,347 |
| 2021-07-26 | 2021-07-22 | 35.704 | 10,621 | -442 | 0.00% | 379,215 |
| 2021-07-13 | 2021-07-09 | 31.072 | 11,063 | -260,647 | 0.00% | 343,746 |
| 2021-07-12 | 2021-07-08 | 28.755 | 271,710 | -4,868 | 0.01% | 7,813,147 |
| 2021-07-09 | 2021-07-07 | 29.998 | 276,578 | +4,425 | 0.01% | 8,296,878 |
| 2021-07-08 | 2021-07-06 | 29.151 | 272,153 | +26,552 | 0.01% | 7,933,510 |
| 2021-07-07 | 2021-07-05 | 29.546 | 245,601 | +225,687 | 0.01% | 7,256,620 |
| 2021-06-30 | 2021-06-28 | 29.603 | 19,914 | -1,327 | 0.00% | 589,512 |
| 2021-06-25 | 2021-06-23 | 28.473 | 21,241 | -3,540 | 0.00% | 604,795 |
| 2021-06-23 | 2021-06-21 | 27.795 | 24,781 | -4,868 | 0.00% | 688,789 |
| 2021-06-17 | 2021-06-15 | 27.230 | 29,649 | -5,310 | 0.00% | 807,346 |
| 2021-06-16 | 2021-06-11 | 27.682 | 34,959 | -5,311 | 0.00% | 967,738 |
| 2021-06-08 | 2021-06-04 | 26.213 | 40,270 | -6,638 | 0.00% | 1,055,607 |
| 2021-06-07 | 2021-06-03 | 24.688 | 46,908 | -6,195 | 0.00% | 1,158,060 |
| 2021-06-02 | 2021-05-31 | 24.518 | 53,103 | +5,753 | 0.00% | 1,302,001 |
| 2021-06-01 | 2021-05-28 | 24.349 | 47,350 | +3,540 | 0.00% | 1,152,922 |
| 2021-05-21 | 2021-05-18 | 21.400 | 43,810 | +2,213 | 0.00% | 937,531 |
| 2021-05-20 | 2021-05-17 | 21.445 | 41,597 | +6,638 | 0.00% | 892,053 |
| 2021-05-12 | 2021-05-10 | 21.671 | 34,959 | +1,770 | 0.00% | 757,600 |
| 2021-05-04 | 2021-04-30 | 21.716 | 33,189 | -19,914 | 0.00% | 720,742 |
| 2021-04-30 | 2021-04-28 | 22.824 | 53,103 | +13,718 | 0.00% | 1,212,001 |
| 2021-04-29 | 2021-04-27 | 23.445 | 39,385 | +11,506 | 0.00% | 923,382 |
| 2021-04-26 | 2021-04-22 | 24.123 | 27,879 | +442 | 0.00% | 672,524 |
| 2021-04-07 | 2021-03-31 | 24.349 | 27,437 | +5,311 | 0.00% | 668,062 |
| 2021-04-01 | 2021-03-30 | 24.970 | 22,126 | +7,965 | 0.00% | 552,494 |
| 2021-03-31 | 2021-03-29 | 23.727 | 14,161 | -4,868 | 0.00% | 336,005 |
| 2021-03-30 | 2021-03-26 | 24.744 | 19,029 | -7,965 | 0.00% | 470,861 |
| 2021-03-23 | 2021-03-19 | 24.066 | 26,994 | -3,983 | 0.00% | 649,650 |
| 2021-03-22 | 2021-03-18 | 25.535 | 30,977 | +3,983 | 0.00% | 791,007 |
| 2021-03-18 | 2021-03-16 | 25.027 | 26,994 | -5,310 | 0.00% | 675,575 |
| 2021-03-17 | 2021-03-15 | 24.066 | 32,304 | -5,311 | 0.00% | 777,443 |
| 2021-03-15 | 2021-03-11 | 25.422 | 37,615 | -11,505 | 0.00% | 956,260 |
| 2021-03-12 | 2021-03-10 | 24.236 | 49,120 | -14,161 | 0.00% | 1,190,469 |
| 2021-03-11 | 2021-03-09 | 23.389 | 63,281 | +11,063 | 0.00% | 1,480,050 |
| 2021-03-01 | 2021-02-25 | 26.204 | 52,218 | +9,736 | 0.00% | 1,368,303 |
| 2021-02-26 | 2021-02-24 | 25.516 | 42,482 | +12,397 | 0.00% | 1,083,954 |
| 2021-02-25 | 2021-02-23 | 27.006 | 30,085 | +2,181 | 0.00% | 812,488 |
| 2021-02-23 | 2021-02-19 | 31.135 | 27,904 | -26,161 | 0.00% | 868,785 |
| 2021-02-22 | 2021-02-18 | 30.561 | 54,065 | -10,464 | 0.00% | 1,652,302 |
| 2021-02-19 | 2021-02-17 | 32.454 | 64,529 | +9,156 | 0.00% | 2,094,196 |
| 2021-02-18 | 2021-02-16 | 32.626 | 55,373 | +8,720 | 0.00% | 1,806,576 |
| 2021-02-17 | 2021-02-11 | 31.364 | 46,653 | +10,464 | 0.00% | 1,463,231 |
| 2021-02-02 | 2021-01-29 | 27.866 | 36,189 | +436 | 0.00% | 1,008,460 |
| 2021-01-29 | 2021-01-27 | 30.160 | 35,753 | -23,108 | 0.00% | 1,078,311 |
| 2021-01-28 | 2021-01-26 | 32.167 | 58,861 | -71,505 | 0.00% | 1,893,374 |
| 2021-01-27 | 2021-01-25 | 32.454 | 130,366 | +94,613 | 0.00% | 4,230,841 |
| 2021-01-19 | 2021-01-15 | 29.587 | 35,753 | -1,744 | 0.00% | 1,057,811 |
| 2021-01-18 | 2021-01-14 | 30.733 | 37,497 | +2,180 | 0.00% | 1,152,411 |
| 2021-01-15 | 2021-01-13 | 32.798 | 35,317 | -1,308 | 0.00% | 1,158,313 |
| 2021-01-14 | 2021-01-12 | 34.804 | 36,625 | -4,360 | 0.00% | 1,274,713 |
| 2021-01-13 | 2021-01-11 | 35.091 | 40,985 | -1,308 | 0.00% | 1,438,210 |
| 2021-01-08 | 2021-01-06 | 29.472 | 42,293 | -872 | 0.00% | 1,246,458 |
| 2021-01-07 | 2021-01-05 | 28.841 | 43,165 | -1,744 | 0.00% | 1,244,932 |
| 2021-01-06 | 2021-01-04 | 30.848 | 44,909 | +5,668 | 0.00% | 1,385,357 |
| 2021-01-05 | 2020-12-31 | 30.504 | 39,241 | -872 | 0.00% | 1,197,010 |
| 2021-01-04 | 2020-12-29 | 26.949 | 40,113 | -2,616 | 0.00% | 1,081,008 |
| 2020-12-17 | 2020-12-15 | 18.990 | 42,729 | -436 | 0.00% | 811,445 |
| 2020-12-11 | 2020-12-09 | 17.546 | 43,165 | -3,488 | 0.00% | 757,354 |
| 2020-12-10 | 2020-12-08 | 17.958 | 46,653 | +3,488 | 0.00% | 837,813 |
| 2020-11-27 | 2020-11-25 | 18.692 | 43,165 | +26,161 | 0.00% | 806,855 |
| 2020-11-24 | 2020-11-20 | 17.431 | 17,004 | -26,161 | 0.00% | 296,395 |
| 2020-11-23 | 2020-11-19 | 15.917 | 43,165 | -8,720 | 0.00% | 687,064 |
| 2020-11-16 | 2020-11-12 | 14.862 | 51,885 | +436 | 0.00% | 771,121 |
| 2020-11-13 | 2020-11-11 | 13.761 | 51,449 | -87,201 | 0.00% | 708,001 |
| 2020-11-12 | 2020-11-10 | 15.481 | 138,650 | -8,721 | 0.01% | 2,146,494 |
| 2020-11-11 | 2020-11-09 | 15.665 | 147,371 | +78,482 | 0.01% | 2,308,547 |
| 2020-11-10 | 2020-11-06 | 15.665 | 68,889 | +26,160 | 0.00% | 1,079,137 |
| 2020-11-09 | 2020-11-05 | 16.101 | 42,729 | +17,441 | 0.00% | 687,964 |
| 2020-11-02 | 2020-10-29 | 14.747 | 25,288 | -872 | 0.00% | 372,934 |
| 2020-10-30 | 2020-10-28 | 14.793 | 26,160 | -3,925 | 0.00% | 386,993 |
| 2020-10-29 | 2020-10-27 | 14.449 | 30,085 | +12,645 | 0.00% | 434,707 |
| 2020-10-22 | 2020-10-20 | 15.825 | 17,440 | -19,185 | 0.00% | 275,995 |
| 2020-10-21 | 2020-10-19 | 14.908 | 36,625 | +17,441 | 0.00% | 546,005 |
| 2020-10-16 | 2020-10-14 | 14.633 | 19,184 | -16,569 | 0.00% | 280,715 |
| 2020-10-08 | 2020-10-06 | 12.225 | 35,753 | +17,441 | 0.00% | 437,065 |
| 2020-09-14 | 2020-09-10 | 10.516 | 18,312 | +6,540 | 0.00% | 192,567 |
| 2020-09-01 | 2020-08-28 | 9.037 | 11,772 | +10,464 | 0.00% | 106,378 |
| 2020-08-27 | 2020-08-25 | 9.117 | 1,308 | -6,540 | 0.00% | 11,925 |
| 2020-08-10 | 2020-08-06 | 9.037 | 7,848 | -55,373 | 0.00% | 70,919 |
| 2020-08-07 | 2020-08-05 | 9.231 | 63,221 | +55,373 | 0.00% | 583,624 |
| 2020-07-13 | 2020-07-09 | 7.064 | 7,848 | -6,540 | 0.00% | 55,439 |
| 2020-06-22 | 2020-06-18 | 6.515 | 14,388 | +736 | 0.00% | 93,732 |
| 2020-04-23 | 2020-04-21 | 5.947 | 13,652 | -6,619 | 0.00% | 81,182 |
| 2020-03-13 | 2020-03-11 | 6.539 | 20,271 | +5,378 | 0.00% | 132,548 |
| 2020-03-12 | 2020-03-10 | 6.527 | 14,893 | +1,241 | 0.00% | 97,202 |
| 2020-03-06 | 2020-03-04 | 6.841 | 13,652 | -14,065 | 0.00% | 93,393 |
| 2020-02-28 | 2020-02-26 | 7.204 | 27,717 | -10,342 | 0.00% | 199,661 |
| 2020-02-07 | 2020-02-05 | 6.503 | 38,059 | +827 | 0.00% | 247,480 |
| 2020-02-06 | 2020-02-04 | 6.382 | 37,232 | +3,310 | 0.00% | 237,602 |
| 2020-02-05 | 2020-02-03 | 6.333 | 33,922 | +9,928 | 0.00% | 214,839 |
| 2020-01-21 | 2020-01-17 | 7.288 | 23,994 | -1,654 | 0.00% | 174,872 |
| 2020-01-15 | 2020-01-13 | 7.010 | 25,648 | -828 | 0.00% | 179,797 |
| 2019-12-18 | 2019-12-16 | 7.034 | 26,476 | +10,342 | 0.00% | 186,241 |
| 2019-11-18 | 2019-11-14 | 7.590 | 16,134 | -77,359 | 0.00% | 122,462 |
| 2019-10-02 | 2019-09-27 | 6.345 | 93,493 | +41,369 | 0.00% | 593,251 |
| 2019-09-10 | 2019-09-06 | 6.418 | 52,124 | -41,369 | 0.00% | 334,528 |
| 2019-09-09 | 2019-09-05 | 6.140 | 93,493 | +41,369 | 0.00% | 574,041 |
| 2019-07-24 | 2019-07-22 | 6.756 | 52,124 | -16,548 | 0.00% | 352,168 |
| 2019-07-23 | 2019-07-19 | 6.877 | 68,672 | +16,548 | 0.00% | 472,272 |
| 2019-06-26 | 2019-06-24 | 6.817 | 52,124 | -41,369 | 0.00% | 355,318 |
| 2019-06-25 | 2019-06-21 | 6.744 | 93,493 | +28,958 | 0.00% | 630,541 |
| 2019-06-24 | 2019-06-20 | 6.853 | 64,535 | +12,411 | 0.00% | 442,261 |
| 2019-06-10 | 2019-06-05 | 7.046 | 52,124 | -16,548 | 0.00% | 367,288 |
| 2019-06-04 | 2019-05-31 | 6.889 | 68,672 | +16,548 | 0.00% | 473,102 |
| 2019-06-03 | 2019-05-30 | 6.817 | 52,124 | -16,548 | 0.00% | 355,318 |
| 2019-05-31 | 2019-05-29 | 6.805 | 68,672 | +16,548 | 0.00% | 467,292 |
| 2019-05-29 | 2019-05-27 | 6.527 | 52,124 | -16,548 | 0.00% | 340,198 |
| 2019-05-28 | 2019-05-24 | 6.490 | 68,672 | +16,548 | 0.00% | 445,712 |
| 2019-05-27 | 2019-05-23 | 6.261 | 52,124 | -20,685 | 0.00% | 326,338 |
| 2019-05-24 | 2019-05-22 | 7.290 | 72,809 | +20,685 | 0.00% | 530,813 |
| 2019-05-23 | 2019-05-21 | 7.278 | 52,124 | +3,041 | 0.00% | 379,340 |
| 2019-05-08 | 2019-05-06 | 7.701 | 49,083 | -46,746 | 0.00% | 377,999 |
| 2019-05-07 | 2019-05-03 | 8.022 | 95,829 | +46,746 | 0.00% | 768,750 |
| 2019-04-18 | 2019-04-16 | 8.304 | 49,083 | -2,337 | 0.00% | 407,609 |
| 2019-04-12 | 2019-04-10 | 8.933 | 51,420 | -22,984 | 0.00% | 459,356 |
| 2019-04-10 | 2019-04-08 | 8.279 | 74,404 | -7,012 | 0.00% | 615,977 |
| 2019-04-08 | 2019-04-03 | 8.086 | 81,416 | -6,232 | 0.00% | 658,353 |
| 2019-03-28 | 2019-03-26 | 7.008 | 87,648 | -38,955 | 0.00% | 614,247 |
| 2019-03-27 | 2019-03-25 | 7.034 | 126,603 | +38,955 | 0.01% | 890,498 |
| 2019-03-01 | 2019-02-27 | 7.753 | 87,648 | -780 | 0.00% | 679,497 |
| 2018-12-07 | 2018-12-05 | 6.495 | 88,428 | -77,909 | 0.00% | 574,313 |
| 2018-12-05 | 2018-12-03 | 6.623 | 166,337 | -38,955 | 0.01% | 1,101,658 |
| 2018-11-26 | 2018-11-22 | 6.315 | 205,292 | -93,492 | 0.01% | 1,296,419 |
| 2018-11-23 | 2018-11-21 | 6.354 | 298,784 | +93,492 | 0.01% | 1,898,326 |
| 2018-11-20 | 2018-11-16 | 6.187 | 205,292 | +3,895 | 0.01% | 1,270,069 |
| 2018-11-19 | 2018-11-15 | 6.148 | 201,397 | +112,969 | 0.01% | 1,238,217 |
| 2018-11-16 | 2018-11-14 | 6.187 | 88,428 | +5,844 | 0.00% | 547,073 |
| 2018-10-24 | 2018-10-22 | 6.097 | 82,584 | -5,454 | 0.00% | 503,498 |
| 2018-10-15 | 2018-10-11 | 5.968 | 88,038 | -14,803 | 0.00% | 525,450 |
| 2018-10-12 | 2018-10-10 | 6.379 | 102,841 | -7,401 | 0.00% | 656,041 |
| 2018-10-11 | 2018-10-09 | 6.315 | 110,242 | +22,204 | 0.00% | 696,178 |
| 2018-10-10 | 2018-10-08 | 6.238 | 88,038 | -155,819 | 0.00% | 549,180 |
| 2018-10-05 | 2018-10-03 | 6.161 | 243,857 | -155,820 | 0.01% | 1,502,397 |
| 2018-10-03 | 2018-09-28 | 6.405 | 399,677 | +83,363 | 0.02% | 2,559,871 |
| 2018-10-02 | 2018-09-27 | 6.379 | 316,314 | -5,453 | 0.01% | 2,017,823 |
| 2018-09-26 | 2018-09-21 | 7.098 | 321,767 | +233,729 | 0.01% | 2,283,889 |
| 2018-09-24 | 2018-09-20 | 6.520 | 88,038 | +5,454 | 0.00% | 574,040 |
| 2018-07-19 | 2018-07-17 | 6.713 | 82,584 | +10,517 | 0.00% | 554,378 |
| 2018-06-28 | 2018-06-26 | 8.253 | 72,067 | +1,169 | 0.00% | 594,779 |
| 2018-05-17 | 2018-05-15 | 10.673 | 70,898 | +1,839 | 0.00% | 756,727 |
| 2018-05-02 | 2018-04-27 | 10.766 | 69,059 | -24,285 | 0.00% | 743,468 |
| 2018-04-30 | 2018-04-26 | 10.673 | 93,344 | +24,285 | 0.00% | 996,303 |
| 2018-04-12 | 2018-04-10 | 10.384 | 69,059 | +15,178 | 0.00% | 717,078 |
| 2018-04-03 | 2018-03-28 | 10.449 | 53,881 | +19,731 | 0.00% | 563,027 |
| 2018-03-05 | 2018-03-01 | 12.162 | 34,150 | -2,277 | 0.00% | 415,348 |
| 2018-03-02 | 2018-02-28 | 12.202 | 36,427 | -1,138 | 0.00% | 444,482 |
| 2018-02-28 | 2018-02-26 | 12.255 | 37,565 | -6,830 | 0.00% | 460,348 |
| 2018-02-26 | 2018-02-22 | 11.570 | 44,395 | +379 | 0.00% | 513,628 |
| 2018-02-08 | 2018-02-06 | 11.649 | 44,016 | +2,277 | 0.00% | 512,723 |
| 2018-01-02 | 2017-12-28 | 11.596 | 41,739 | +7,589 | 0.00% | 483,999 |
| 2017-12-15 | 2017-12-13 | 11.596 | 34,150 | -12,142 | 0.00% | 395,999 |
| 2017-12-13 | 2017-12-11 | 11.556 | 46,292 | +2,276 | 0.00% | 534,965 |
| 2017-12-08 | 2017-12-06 | 11.622 | 44,016 | -1,897 | 0.00% | 511,563 |
| 2017-12-07 | 2017-12-05 | 12.083 | 45,913 | -31,115 | 0.00% | 554,786 |
| 2017-12-04 | 2017-11-30 | 12.044 | 77,028 | -3,035 | 0.00% | 927,716 |
| 2017-11-30 | 2017-11-28 | 12.321 | 80,063 | -22,767 | 0.00% | 986,424 |
| 2017-11-28 | 2017-11-24 | 12.386 | 102,830 | -89,929 | 0.00% | 1,273,702 |
| 2017-11-27 | 2017-11-23 | 12.202 | 192,759 | +100,174 | 0.01% | 2,352,046 |
| 2017-11-24 | 2017-11-22 | 12.083 | 92,585 | +37,945 | 0.00% | 1,118,743 |
| 2017-11-23 | 2017-11-21 | 11.741 | 54,640 | -40,980 | 0.00% | 641,518 |
| 2017-11-22 | 2017-11-20 | 11.714 | 95,620 | -212,490 | 0.00% | 1,120,136 |
| 2017-11-21 | 2017-11-17 | 11.701 | 308,110 | +27,320 | 0.01% | 3,605,279 |
| 2017-11-20 | 2017-11-16 | 11.635 | 280,790 | +227,668 | 0.01% | 3,267,101 |
| 2017-11-17 | 2017-11-15 | 11.517 | 53,122 | -30,356 | 0.00% | 611,795 |
| 2017-11-16 | 2017-11-14 | 11.754 | 83,478 | +30,356 | 0.00% | 981,199 |
| 2017-11-14 | 2017-11-10 | 12.202 | 53,122 | -22,767 | 0.00% | 648,195 |
| 2017-11-13 | 2017-11-09 | 12.176 | 75,889 | +22,767 | 0.00% | 923,998 |
| 2017-11-03 | 2017-11-01 | 12.769 | 53,122 | -11,384 | 0.00% | 678,295 |
| 2017-11-02 | 2017-10-31 | 12.953 | 64,506 | +15,178 | 0.00% | 835,553 |
| 2017-10-27 | 2017-10-25 | 13.941 | 49,328 | -104,348 | 0.00% | 687,701 |
| 2017-10-26 | 2017-10-24 | 13.836 | 153,676 | +51,605 | 0.01% | 2,126,256 |
| 2017-10-25 | 2017-10-23 | 13.889 | 102,071 | +9,107 | 0.00% | 1,417,631 |
| 2017-10-24 | 2017-10-20 | 13.994 | 92,964 | -2,277 | 0.00% | 1,300,947 |
| 2017-10-23 | 2017-10-19 | 13.941 | 95,241 | -22,008 | 0.00% | 1,327,791 |
| 2017-10-20 | 2017-10-18 | 14.442 | 117,249 | -209,833 | 0.00% | 1,693,323 |
| 2017-10-19 | 2017-10-17 | 14.495 | 327,082 | -84,996 | 0.01% | 4,740,995 |
| 2017-10-18 | 2017-10-16 | 14.495 | 412,078 | +68,300 | 0.02% | 5,972,997 |
| 2017-10-13 | 2017-10-11 | 14.890 | 343,778 | +281,169 | 0.01% | 5,118,901 |
| 2017-10-12 | 2017-10-10 | 13.019 | 62,609 | -15,177 | 0.00% | 815,106 |
| 2017-10-06 | 2017-10-03 | 13.032 | 77,786 | +15,177 | 0.00% | 1,013,720 |
| 2017-09-27 | 2017-09-25 | 12.808 | 62,609 | -173,786 | 0.00% | 801,906 |
| 2017-09-26 | 2017-09-22 | 13.283 | 236,395 | -75,889 | 0.01% | 3,139,923 |
| 2017-09-25 | 2017-09-21 | 13.388 | 312,284 | -121,423 | 0.01% | 4,180,841 |
| 2017-09-22 | 2017-09-20 | 13.335 | 433,707 | -144,189 | 0.02% | 5,783,585 |
| 2017-09-21 | 2017-09-19 | 13.164 | 577,896 | +508,457 | 0.02% | 7,607,384 |
| 2017-09-20 | 2017-09-18 | 13.124 | 69,439 | -75,889 | 0.00% | 911,345 |
| 2017-09-18 | 2017-09-14 | 13.085 | 145,328 | +3,795 | 0.01% | 1,901,598 |
| 2017-09-15 | 2017-09-13 | 13.230 | 141,533 | +11,383 | 0.01% | 1,872,456 |
| 2017-09-14 | 2017-09-12 | 13.072 | 130,150 | +60,711 | 0.01% | 1,701,281 |
| 2017-09-11 | 2017-09-07 | 13.283 | 69,439 | -15,177 | 0.00% | 922,325 |
| 2017-09-08 | 2017-09-06 | 13.467 | 84,616 | +15,177 | 0.00% | 1,139,524 |
| 2017-09-07 | 2017-09-05 | 13.520 | 69,439 | -8,347 | 0.00% | 938,795 |
| 2017-09-06 | 2017-09-04 | 13.203 | 77,786 | -4,378,047 | 0.00% | 1,027,045 |
| 2017-09-05 | 2017-09-01 | 12.979 | 4,455,833 | -1,518 | 0.19% | 57,834,276 |
| 2017-09-04 | 2017-08-31 | 12.940 | 4,457,351 | +925,848 | 0.19% | 57,677,774 |
| 2017-09-01 | 2017-08-30 | 13.085 | 3,531,503 | +14,419 | 0.15% | 46,209,258 |
| 2017-08-31 | 2017-08-29 | 13.019 | 3,517,084 | +3,422,981 | 0.15% | 45,788,863 |
| 2017-08-29 | 2017-08-25 | 13.731 | 94,103 | -129,011 | 0.00% | 1,292,086 |
| 2017-08-28 | 2017-08-24 | 13.362 | 223,114 | -91,067 | 0.01% | 2,981,158 |
| 2017-08-24 | 2017-08-21 | 13.283 | 314,181 | +227,667 | 0.01% | 4,173,118 |
| 2017-08-22 | 2017-08-18 | 13.072 | 86,514 | +8,348 | 0.00% | 1,130,884 |
| 2017-08-18 | 2017-08-16 | 13.362 | 78,166 | -75,889 | 0.00% | 1,044,422 |
| 2017-08-17 | 2017-08-15 | 13.362 | 154,055 | -37,945 | 0.01% | 2,058,420 |
| 2017-08-16 | 2017-08-14 | 13.414 | 192,000 | -3,035 | 0.01% | 2,575,545 |
| 2017-08-15 | 2017-08-11 | 13.230 | 195,035 | -96,759 | 0.01% | 2,580,278 |
| 2017-08-14 | 2017-08-10 | 13.572 | 291,794 | -133,565 | 0.01% | 3,960,352 |
| 2017-08-11 | 2017-08-09 | 13.731 | 425,359 | +66,024 | 0.02% | 5,840,412 |
| 2017-08-10 | 2017-08-08 | 13.625 | 359,335 | +67,541 | 0.02% | 4,895,987 |
| 2017-08-09 | 2017-08-07 | 12.993 | 291,794 | +197,312 | 0.01% | 3,791,172 |
| 2017-08-08 | 2017-08-04 | 12.940 | 94,482 | -15,178 | 0.00% | 1,222,590 |
| 2017-08-07 | 2017-08-03 | 12.861 | 109,660 | -22,767 | 0.00% | 1,410,322 |
| 2017-08-03 | 2017-08-01 | 13.006 | 132,427 | -68,300 | 0.01% | 1,722,320 |
| 2017-08-02 | 2017-07-31 | 13.203 | 200,727 | -37,944 | 0.01% | 2,650,292 |
| 2017-08-01 | 2017-07-28 | 13.335 | 238,671 | -7,589 | 0.01% | 3,182,734 |
| 2017-07-31 | 2017-07-27 | 13.414 | 246,260 | -83,478 | 0.01% | 3,303,405 |
| 2017-07-28 | 2017-07-26 | 12.887 | 329,738 | +15,177 | 0.01% | 4,249,404 |
| 2017-07-27 | 2017-07-25 | 13.072 | 314,561 | -60,711 | 0.01% | 4,111,845 |
| 2017-07-26 | 2017-07-24 | 13.230 | 375,272 | -100,174 | 0.02% | 4,964,780 |
| 2017-07-25 | 2017-07-21 | 13.230 | 475,446 | +366,545 | 0.02% | 6,290,064 |
| 2017-07-24 | 2017-07-20 | 12.953 | 108,901 | -113,834 | 0.00% | 1,410,605 |
| 2017-07-21 | 2017-07-19 | 13.072 | 222,735 | +136,601 | 0.01% | 2,911,524 |
| 2017-07-20 | 2017-07-18 | 13.124 | 86,134 | -83,478 | 0.00% | 1,130,457 |
| 2017-07-19 | 2017-07-17 | 13.388 | 169,612 | +7,589 | 0.01% | 2,270,756 |
| 2017-07-18 | 2017-07-14 | 13.731 | 162,023 | -75,890 | 0.01% | 2,224,665 |
| 2017-07-17 | 2017-07-13 | 13.651 | 237,913 | +53,123 | 0.01% | 3,247,866 |
| 2017-07-14 | 2017-07-12 | 13.572 | 184,790 | -3,036 | 0.01% | 2,508,048 |
| 2017-07-13 | 2017-07-11 | 13.783 | 187,826 | +48,569 | 0.01% | 2,588,854 |
| 2017-07-12 | 2017-07-10 | 13.757 | 139,257 | -88,031 | 0.01% | 1,915,745 |
| 2017-07-11 | 2017-07-07 | 13.810 | 227,288 | -22,387 | 0.01% | 3,138,759 |
| 2017-07-10 | 2017-07-06 | 13.889 | 249,675 | +142,671 | 0.01% | 3,467,655 |
| 2017-07-07 | 2017-07-05 | 12.874 | 107,004 | +23,905 | 0.00% | 1,377,573 |
| 2017-07-06 | 2017-07-04 | 12.874 | 83,099 | -15,177 | 0.00% | 1,069,820 |
| 2017-07-05 | 2017-07-03 | 13.006 | 98,276 | -3,795 | 0.00% | 1,278,159 |
| 2017-07-04 | 2017-06-30 | 12.703 | 102,071 | -34,530 | 0.00% | 1,296,581 |
| 2017-07-03 | 2017-06-29 | 13.045 | 136,601 | +24,285 | 0.01% | 1,782,006 |
| 2017-06-30 | 2017-06-28 | 12.927 | 112,316 | +15,178 | 0.00% | 1,451,880 |
| 2017-06-29 | 2017-06-27 | 13.414 | 97,138 | +35,668 | 0.00% | 1,303,038 |
| 2017-06-28 | 2017-06-26 | 13.283 | 61,470 | +20,110 | 0.00% | 816,477 |
| 2017-06-26 | 2017-06-22 | 13.072 | 41,360 | -15,177 | 0.00% | 540,645 |
| 2017-06-23 | 2017-06-21 | 13.283 | 56,537 | +15,177 | 0.00% | 750,954 |
| 2017-06-22 | 2017-06-20 | 13.256 | 41,360 | -30,355 | 0.00% | 548,275 |
| 2017-06-21 | 2017-06-19 | 13.467 | 71,715 | -3,795 | 0.00% | 965,786 |
| 2017-06-19 | 2017-06-15 | 13.651 | 75,510 | -352,884 | 0.00% | 1,030,824 |
| 2017-06-16 | 2017-06-14 | 13.546 | 428,394 | -3,036 | 0.02% | 5,803,055 |
| 2017-06-15 | 2017-06-13 | 14.100 | 431,430 | -63,747 | 0.02% | 6,082,951 |
| 2017-06-14 | 2017-06-12 | 14.521 | 495,177 | -230,324 | 0.02% | 7,190,552 |
| 2017-06-13 | 2017-06-09 | 11.965 | 725,501 | -31,114 | 0.03% | 8,680,486 |
| 2017-06-12 | 2017-06-08 | 11.596 | 756,615 | +155,193 | 0.03% | 8,773,599 |
| 2017-06-09 | 2017-06-07 | 11.319 | 601,422 | -123,320 | 0.03% | 6,807,578 |
| 2017-06-08 | 2017-06-06 | 11.438 | 724,742 | +462,165 | 0.03% | 8,289,404 |
| 2017-06-07 | 2017-06-05 | 11.504 | 262,577 | +166,957 | 0.01% | 3,020,585 |
| 2017-06-06 | 2017-06-02 | 11.266 | 95,620 | +41,739 | 0.00% | 1,077,296 |
| 2017-06-05 | 2017-06-01 | 10.937 | 53,881 | -9,866 | 0.00% | 589,297 |
| 2017-06-02 | 2017-05-31 | 10.977 | 63,747 | -759 | 0.00% | 699,721 |
| 2017-05-29 | 2017-05-25 | 10.792 | 64,506 | +4,174 | 0.00% | 696,152 |
| 2017-05-26 | 2017-05-24 | 10.555 | 60,332 | +9,486 | 0.00% | 636,796 |
| 2017-05-25 | 2017-05-23 | 10.660 | 50,846 | -68,300 | 0.00% | 542,033 |
| 2017-05-24 | 2017-05-22 | 10.766 | 119,146 | +46,672 | 0.01% | 1,282,690 |
| 2017-05-23 | 2017-05-19 | 10.568 | 72,474 | +1,138 | 0.00% | 765,908 |
| 2017-05-22 | 2017-05-18 | 10.384 | 71,336 | -15,937 | 0.00% | 740,722 |
| 2017-05-18 | 2017-05-16 | 11.351 | 87,273 | -37,944 | 0.00% | 990,662 |
| 2017-05-17 | 2017-05-15 | 11.282 | 125,217 | -66,215 | 0.01% | 1,412,708 |
| 2017-05-16 | 2017-05-12 | 11.337 | 191,432 | -158,924 | 0.01% | 2,170,351 |
| 2017-05-15 | 2017-05-11 | 11.407 | 350,356 | +131,474 | 0.02% | 3,996,395 |
| 2017-05-12 | 2017-05-10 | 11.213 | 218,882 | -11,559 | 0.01% | 2,454,295 |
| 2017-05-11 | 2017-05-09 | 11.213 | 230,441 | +93,910 | 0.01% | 2,583,904 |
| 2017-05-10 | 2017-05-08 | 11.130 | 136,531 | +12,642 | 0.01% | 1,519,564 |
| 2017-05-09 | 2017-05-05 | 11.130 | 123,889 | +36,119 | 0.01% | 1,378,861 |
| 2017-05-08 | 2017-05-04 | 11.227 | 87,770 | +52,734 | 0.00% | 985,368 |
| 2017-05-04 | 2017-04-28 | 11.684 | 35,036 | -66,459 | 0.00% | 409,344 |
| 2017-05-02 | 2017-04-27 | 12.362 | 101,495 | -100,773 | 0.00% | 1,254,665 |
| 2017-04-24 | 2017-04-20 | 12.791 | 202,268 | -36,119 | 0.01% | 2,587,205 |
| 2017-04-21 | 2017-04-19 | 12.833 | 238,387 | +36,119 | 0.01% | 3,059,102 |
| 2017-04-13 | 2017-04-11 | 12.528 | 202,268 | -14,447 | 0.01% | 2,534,005 |
| 2017-04-12 | 2017-04-10 | 12.417 | 216,715 | +7,224 | 0.01% | 2,690,996 |
| 2017-04-10 | 2017-04-06 | 12.749 | 209,491 | -5,418 | 0.01% | 2,670,894 |
| 2017-04-07 | 2017-04-05 | 12.916 | 214,909 | +5,418 | 0.01% | 2,775,670 |
| 2017-03-31 | 2017-03-29 | 12.459 | 209,491 | -108,358 | 0.01% | 2,609,994 |
| 2017-03-30 | 2017-03-28 | 12.528 | 317,849 | +108,358 | 0.01% | 3,981,998 |
| 2017-03-29 | 2017-03-27 | 12.306 | 209,491 | +361 | 0.01% | 2,578,094 |
| 2017-03-28 | 2017-03-24 | 12.597 | 209,130 | +3,612 | 0.01% | 2,634,446 |
| 2017-03-24 | 2017-03-22 | 12.196 | 205,518 | -36,481 | 0.01% | 2,506,440 |
| 2017-03-23 | 2017-03-21 | 12.182 | 241,999 | +32,508 | 0.01% | 2,948,003 |
| 2017-03-22 | 2017-03-20 | 12.306 | 209,491 | -2,529 | 0.01% | 2,578,094 |
| 2017-03-21 | 2017-03-17 | 12.237 | 212,020 | +10,114 | 0.01% | 2,594,542 |
| 2017-03-15 | 2017-03-13 | 13.109 | 201,906 | -31,063 | 0.01% | 2,646,859 |
| 2017-03-14 | 2017-03-10 | 12.888 | 232,969 | -9,391 | 0.01% | 3,002,475 |
| 2017-03-13 | 2017-03-09 | 12.514 | 242,360 | -231,163 | 0.01% | 3,032,920 |
| 2017-03-10 | 2017-03-08 | 12.791 | 473,523 | +274,506 | 0.02% | 6,056,820 |
| 2017-03-09 | 2017-03-07 | 12.556 | 199,017 | +7,224 | 0.01% | 2,498,786 |
| 2017-03-07 | 2017-03-03 | 12.791 | 191,793 | -722 | 0.01% | 2,453,219 |
| 2017-03-06 | 2017-03-02 | 13.012 | 192,515 | +722 | 0.01% | 2,505,094 |
| 2017-02-27 | 2017-02-23 | 13.511 | 191,793 | -1,806 | 0.01% | 2,591,279 |
| 2017-02-24 | 2017-02-22 | 13.705 | 193,599 | +361 | 0.01% | 2,653,200 |
| 2017-02-23 | 2017-02-21 | 13.455 | 193,238 | -14,448 | 0.01% | 2,600,102 |
| 2017-02-22 | 2017-02-20 | 12.957 | 207,686 | +14,448 | 0.01% | 2,691,006 |
| 2017-02-20 | 2017-02-16 | 12.223 | 193,238 | -1,445 | 0.01% | 2,362,027 |
| 2017-02-17 | 2017-02-15 | 12.390 | 194,683 | -145,199 | 0.01% | 2,412,030 |
| 2017-02-16 | 2017-02-14 | 12.403 | 339,882 | -161,453 | 0.02% | 4,215,682 |
| 2017-02-15 | 2017-02-13 | 12.279 | 501,335 | +287,509 | 0.02% | 6,155,783 |
| 2017-02-13 | 2017-02-09 | 12.127 | 213,826 | -14,447 | 0.01% | 2,592,963 |
| 2017-02-10 | 2017-02-08 | 11.947 | 228,273 | +5,779 | 0.01% | 2,727,074 |
| 2017-02-09 | 2017-02-07 | 11.296 | 222,494 | -84,881 | 0.01% | 2,513,275 |
| 2017-02-08 | 2017-02-06 | 11.559 | 307,375 | +26,367 | 0.01% | 3,552,930 |
| 2017-02-07 | 2017-02-03 | 11.185 | 281,008 | +72,239 | 0.01% | 3,143,125 |
| 2017-01-26 | 2017-01-24 | 11.310 | 208,769 | -72,239 | 0.01% | 2,361,129 |
| 2017-01-25 | 2017-01-23 | 11.517 | 281,008 | +39,732 | 0.01% | 3,236,485 |
| 2017-01-24 | 2017-01-20 | 11.254 | 241,276 | +14,447 | 0.01% | 2,715,416 |
| 2017-01-23 | 2017-01-19 | 11.254 | 226,829 | -17,698 | 0.01% | 2,552,823 |
| 2017-01-19 | 2017-01-17 | 11.144 | 244,527 | +37,203 | 0.01% | 2,724,924 |
| 2017-01-17 | 2017-01-13 | 11.047 | 207,324 | -29,257 | 0.01% | 2,290,256 |
| 2017-01-16 | 2017-01-12 | 10.756 | 236,581 | +39,731 | 0.01% | 2,544,676 |
| 2017-01-11 | 2017-01-09 | 10.133 | 196,850 | +39,731 | 0.01% | 1,994,702 |
| 2017-01-09 | 2017-01-05 | 10.119 | 157,119 | -79,462 | 0.01% | 1,589,929 |
| 2016-12-29 | 2016-12-23 | 9.829 | 236,581 | +144,477 | 0.01% | 2,325,251 |
| 2016-12-15 | 2016-12-13 | 10.396 | 92,104 | -144,477 | 0.00% | 957,525 |
| 2016-12-14 | 2016-12-12 | 10.327 | 236,581 | -108,358 | 0.01% | 2,443,151 |
| 2016-12-13 | 2016-12-09 | 10.618 | 344,939 | -13,002 | 0.02% | 3,662,430 |
| 2016-12-12 | 2016-12-08 | 10.756 | 357,941 | -173,373 | 0.02% | 3,850,030 |
| 2016-12-09 | 2016-12-07 | 10.507 | 531,314 | +403,091 | 0.02% | 5,582,448 |
| 2016-12-06 | 2016-12-02 | 9.884 | 128,223 | -32,508 | 0.01% | 1,267,348 |
| 2016-12-01 | 2016-11-29 | 9.995 | 160,731 | -36,119 | 0.01% | 1,606,455 |
| 2016-11-30 | 2016-11-28 | 9.870 | 196,850 | -267,282 | 0.01% | 1,942,927 |
| 2016-11-29 | 2016-11-25 | 9.898 | 464,132 | +43,343 | 0.02% | 4,593,875 |
| 2016-11-28 | 2016-11-24 | 9.704 | 420,789 | +43,343 | 0.02% | 4,083,326 |
| 2016-11-25 | 2016-11-23 | 9.718 | 377,446 | -288,954 | 0.02% | 3,667,951 |
| 2016-11-24 | 2016-11-22 | 9.842 | 666,400 | +288,954 | 0.03% | 6,558,979 |
| 2016-11-23 | 2016-11-21 | 9.621 | 377,446 | -361,192 | 0.02% | 3,631,376 |
| 2016-11-22 | 2016-11-18 | 9.649 | 738,638 | +650,146 | 0.03% | 7,126,824 |
| 2016-11-14 | 2016-11-10 | 10.147 | 88,492 | -21,672 | 0.00% | 897,924 |
| 2016-11-11 | 2016-11-09 | 10.036 | 110,164 | +21,672 | 0.00% | 1,105,629 |
| 2016-11-10 | 2016-11-08 | 10.299 | 88,492 | +2,528 | 0.00% | 911,399 |
| 2016-11-09 | 2016-11-07 | 10.327 | 85,964 | +17,699 | 0.00% | 887,743 |
| 2016-11-07 | 2016-11-03 | 10.078 | 68,265 | +3,612 | 0.00% | 687,957 |
| 2016-11-04 | 2016-11-02 | 10.202 | 64,653 | -4,696 | 0.00% | 659,611 |
| 2016-11-03 | 2016-11-01 | 10.521 | 69,349 | +2,167 | 0.00% | 729,601 |
| 2016-10-31 | 2016-10-27 | 10.742 | 67,182 | +41,537 | 0.00% | 721,683 |
| 2016-10-27 | 2016-10-25 | 12.680 | 25,645 | -9,029 | 0.00% | 325,184 |
| 2016-10-26 | 2016-10-24 | 12.556 | 34,674 | +9,029 | 0.00% | 435,354 |
| 2016-10-24 | 2016-10-19 | 12.417 | 25,645 | +1,806 | 0.00% | 318,439 |
| 2016-10-20 | 2016-10-18 | 12.445 | 23,839 | -4,334 | 0.00% | 296,674 |
| 2016-10-19 | 2016-10-17 | 11.697 | 28,173 | -2,890 | 0.00% | 329,550 |
| 2016-10-18 | 2016-10-14 | 11.490 | 31,063 | -144,476 | 0.00% | 356,905 |
| 2016-10-17 | 2016-10-13 | 11.379 | 175,539 | +142,309 | 0.01% | 1,997,455 |
| 2016-10-14 | 2016-10-12 | 11.504 | 33,230 | +7,224 | 0.00% | 382,264 |
| 2016-10-12 | 2016-10-07 | 11.116 | 26,006 | -3,251 | 0.00% | 289,082 |
| 2016-10-11 | 2016-10-06 | 10.991 | 29,257 | +362 | 0.00% | 321,575 |
| 2016-10-07 | 2016-10-05 | 10.742 | 28,895 | -4,335 | 0.00% | 310,396 |
| 2016-10-06 | 2016-10-04 | 10.922 | 33,230 | +7,224 | 0.00% | 362,943 |
| 2016-10-05 | 2016-10-03 | 10.562 | 26,006 | -7,224 | 0.00% | 274,682 |
| 2016-10-03 | 2016-09-29 | 10.742 | 33,230 | -6,140 | 0.00% | 356,963 |
| 2016-09-30 | 2016-09-28 | 10.521 | 39,370 | +7,224 | 0.00% | 414,201 |
| 2016-09-28 | 2016-09-26 | 10.230 | 32,146 | +5,779 | 0.00% | 328,854 |
| 2016-09-21 | 2016-09-19 | 11.019 | 26,367 | -144,477 | 0.00% | 290,540 |
| 2016-09-15 | 2016-09-13 | 10.798 | 170,844 | -36,119 | 0.01% | 1,844,701 |
| 2016-09-14 | 2016-09-12 | 10.853 | 206,963 | -21,672 | 0.01% | 2,246,159 |
| 2016-09-12 | 2016-09-08 | 11.490 | 228,635 | -7,585 | 0.01% | 2,626,954 |
| 2016-09-09 | 2016-09-07 | 11.268 | 236,220 | -44,788 | 0.01% | 2,661,783 |
| 2016-09-08 | 2016-09-06 | 11.393 | 281,008 | +61,764 | 0.01% | 3,201,475 |
| 2016-09-07 | 2016-09-05 | 10.867 | 219,244 | +187,459 | 0.01% | 2,382,479 |
| 2016-09-06 | 2016-09-02 | 10.507 | 31,785 | -1,806 | 0.00% | 333,961 |
| 2016-09-05 | 2016-09-01 | 10.368 | 33,591 | -7,224 | 0.00% | 348,286 |
| 2016-08-30 | 2016-08-26 | 10.299 | 40,815 | -361 | 0.00% | 420,363 |
| 2016-08-26 | 2016-08-24 | 10.188 | 41,176 | +2,167 | 0.00% | 419,521 |
| 2016-08-25 | 2016-08-23 | 10.092 | 39,009 | +4,335 | 0.00% | 393,662 |
| 2016-08-24 | 2016-08-22 | 10.202 | 34,674 | -4,335 | 0.00% | 353,755 |
| 2016-08-23 | 2016-08-19 | 10.451 | 39,009 | +11,558 | 0.00% | 407,703 |
| 2016-08-18 | 2016-08-16 | 11.074 | 27,451 | +4,335 | 0.00% | 304,004 |
| 2016-08-10 | 2016-08-08 | 11.517 | 23,116 | -5,057 | 0.00% | 266,237 |
| 2016-08-09 | 2016-08-05 | 11.600 | 28,173 | +2,167 | 0.00% | 326,820 |
| 2016-08-08 | 2016-08-04 | 11.379 | 26,006 | -7,224 | 0.00% | 295,922 |
| 2016-08-05 | 2016-08-03 | 11.351 | 33,230 | +7,585 | 0.00% | 377,204 |
| 2016-08-04 | 2016-08-01 | 11.670 | 25,645 | -5,056 | 0.00% | 299,269 |
| 2016-08-03 | 2016-07-29 | 11.144 | 30,701 | -5,057 | 0.00% | 342,121 |
| 2016-07-29 | 2016-07-27 | 10.715 | 35,758 | +10,113 | 0.00% | 383,130 |
| 2016-07-28 | 2016-07-26 | 10.894 | 25,645 | -9,391 | 0.00% | 279,389 |
| 2016-07-27 | 2016-07-25 | 10.355 | 35,036 | +4,335 | 0.00% | 362,784 |
| 2016-07-26 | 2016-07-22 | 10.438 | 30,701 | -4,335 | 0.00% | 320,446 |
| 2016-07-25 | 2016-07-21 | 10.382 | 35,036 | +7,947 | 0.00% | 363,754 |
| 2016-07-22 | 2016-07-20 | 10.216 | 27,089 | -5,779 | 0.00% | 276,746 |
| 2016-07-21 | 2016-07-19 | 9.759 | 32,868 | +4,334 | 0.00% | 320,770 |
| 2016-07-20 | 2016-07-18 | 9.842 | 28,534 | +5,779 | 0.00% | 280,843 |
| 2016-07-19 | 2016-07-15 | 9.566 | 22,755 | -3,251 | 0.00% | 217,664 |
| 2016-07-18 | 2016-07-14 | 9.469 | 26,006 | -7,224 | 0.00% | 246,242 |
| 2016-07-14 | 2016-07-12 | 9.538 | 33,230 | +10,114 | 0.00% | 316,943 |
| 2016-07-12 | 2016-07-08 | 9.067 | 23,116 | -14,448 | 0.00% | 209,597 |
| 2016-07-11 | 2016-07-07 | 9.136 | 37,564 | +14,448 | 0.00% | 343,200 |
| 2016-07-07 | 2016-07-05 | 9.012 | 23,116 | -11,558 | 0.00% | 208,317 |
| 2016-07-06 | 2016-07-04 | 9.289 | 34,674 | -1,445 | 0.00% | 322,076 |
| 2016-07-05 | 2016-06-30 | 8.887 | 36,119 | +13,003 | 0.00% | 320,998 |
| 2016-06-28 | 2016-06-24 | 8.638 | 23,116 | -2,890 | 0.00% | 199,677 |
| 2016-06-27 | 2016-06-23 | 8.984 | 26,006 | +5,779 | 0.00% | 233,641 |
| 2016-06-24 | 2016-06-22 | 9.040 | 20,227 | +10,836 | 0.00% | 182,842 |
| 2016-06-23 | 2016-06-21 | 8.956 | 9,391 | -3,612 | 0.00% | 84,110 |
| 2016-06-22 | 2016-06-20 | 8.832 | 13,003 | +1,084 | 0.00% | 114,841 |
| 2016-06-21 | 2016-06-17 | 8.693 | 11,919 | -361,193 | 0.00% | 103,617 |
| 2016-06-20 | 2016-06-16 | 8.583 | 373,112 | +6,502 | 0.02% | 3,202,304 |
| 2016-06-17 | 2016-06-15 | 8.846 | 366,610 | +361,192 | 0.02% | 3,242,924 |
| 2016-06-16 | 2016-06-14 | 8.666 | 5,418 | -3,612 | 0.00% | 46,951 |
| 2016-06-15 | 2016-06-13 | 8.541 | 9,030 | -22,033 | 0.00% | 77,127 |
| 2016-06-13 | 2016-06-08 | 9.067 | 31,063 | +9,030 | 0.00% | 281,654 |
| 2016-06-10 | 2016-06-07 | 9.136 | 22,033 | -607,525 | 0.00% | 201,303 |
| 2016-06-08 | 2016-06-06 | 8.666 | 629,558 | +613,304 | 0.03% | 5,455,590 |
| 2016-06-06 | 2016-06-02 | 8.181 | 16,254 | -25,644 | 0.00% | 132,978 |
| 2016-06-03 | 2016-06-01 | 8.250 | 41,898 | +14,447 | 0.00% | 345,678 |
| 2016-06-02 | 2016-05-31 | 8.278 | 27,451 | +7,224 | 0.00% | 227,243 |
| 2016-05-31 | 2016-05-27 | 7.904 | 20,227 | +361 | 0.00% | 159,882 |
| 2016-05-30 | 2016-05-26 | 7.849 | 19,866 | -8,668 | 0.00% | 155,928 |
| 2016-05-25 | 2016-05-23 | 7.669 | 28,534 | +13,003 | 0.00% | 218,829 |
| 2016-05-24 | 2016-05-20 | 8.119 | 15,531 | -5,779 | 0.00% | 126,100 |
| 2016-05-23 | 2016-05-19 | 8.119 | 21,310 | +6,055 | 0.00% | 173,021 |
| 2016-05-20 | 2016-05-18 | 8.191 | 15,255 | +693 | 0.00% | 124,959 |
| 2016-04-27 | 2016-04-25 | 8.985 | 14,562 | +5,894 | 0.00% | 130,832 |
| 2016-04-25 | 2016-04-21 | 9.071 | 8,668 | -6,240 | 0.00% | 78,628 |
| 2016-04-19 | 2016-04-15 | 9.201 | 14,908 | -6,241 | 0.00% | 137,166 |
| 2016-04-18 | 2016-04-14 | 9.432 | 21,149 | +6,241 | 0.00% | 199,468 |
| 2016-04-08 | 2016-04-06 | 8.566 | 14,908 | +6,240 | 0.00% | 127,706 |
| 2016-03-30 | 2016-03-24 | 9.230 | 8,668 | +3,467 | 0.00% | 80,003 |
| 2016-03-29 | 2016-03-23 | 9.388 | 5,201 | -20,802 | 0.00% | 48,829 |
| 2016-03-22 | 2016-03-18 | 9.893 | 26,003 | +20,802 | 0.00% | 257,249 |
| 2016-03-09 | 2016-03-07 | 10.138 | 5,201 | -35,364 | 0.00% | 52,729 |
| 2016-03-01 | 2016-02-26 | 8.148 | 40,565 | -12,828 | 0.00% | 330,526 |
| 2016-02-11 | 2016-02-04 | 7.917 | 53,393 | +7,281 | 0.00% | 422,730 |
| 2016-02-05 | 2016-02-03 | 7.860 | 46,112 | +5,547 | 0.00% | 362,424 |
| 2016-02-02 | 2016-01-29 | 8.523 | 40,565 | +35,364 | 0.00% | 345,736 |
| 2016-01-26 | 2016-01-22 | 9.951 | 5,201 | -24,269 | 0.00% | 51,754 |
| 2016-01-25 | 2016-01-21 | 9.316 | 29,470 | -3,467 | 0.00% | 274,548 |
| 2016-01-22 | 2016-01-20 | 9.547 | 32,937 | -8,321 | 0.00% | 314,448 |
| 2016-01-21 | 2016-01-19 | 10.124 | 41,258 | +36,057 | 0.00% | 417,688 |
| 2016-01-19 | 2016-01-15 | 9.734 | 5,201 | -6,934 | 0.00% | 50,629 |
| 2016-01-18 | 2016-01-14 | 10.326 | 12,135 | -69,341 | 0.00% | 125,302 |
| 2016-01-15 | 2016-01-13 | 10.369 | 81,476 | +6,934 | 0.00% | 844,821 |
| 2016-01-14 | 2016-01-12 | 10.282 | 74,542 | +69,341 | 0.00% | 766,473 |
| 2015-12-28 | 2015-12-22 | 13.224 | 5,201 | -34,670 | 0.00% | 68,780 |
| 2015-12-22 | 2015-12-18 | 13.470 | 39,871 | -34,671 | 0.00% | 537,044 |
| 2015-12-21 | 2015-12-17 | 13.729 | 74,542 | -34,671 | 0.00% | 1,023,397 |
| 2015-12-17 | 2015-12-15 | 13.715 | 109,213 | -485,738 | 0.01% | 1,497,825 |
| 2015-12-16 | 2015-12-14 | 13.455 | 594,951 | +485,738 | 0.03% | 8,005,142 |
| 2015-12-14 | 2015-12-10 | 13.700 | 109,213 | +34,671 | 0.01% | 1,496,250 |
| 2015-12-11 | 2015-12-09 | 14.349 | 74,542 | -683,362 | 0.00% | 1,069,622 |
| 2015-12-10 | 2015-12-08 | 13.585 | 757,904 | -6,934 | 0.04% | 10,296,066 |
| 2015-12-09 | 2015-12-07 | 13.888 | 764,838 | +759,637 | 0.04% | 10,621,893 |
| 2015-11-25 | 2015-11-23 | 14.479 | 5,201 | -990,198 | 0.00% | 75,306 |
| 2015-11-24 | 2015-11-20 | 14.594 | 995,399 | -686,828 | 0.05% | 14,527,267 |
| 2015-11-20 | 2015-11-18 | 14.119 | 1,682,227 | +90,144 | 0.08% | 23,750,540 |
| 2015-11-19 | 2015-11-17 | 13.974 | 1,592,083 | +962,808 | 0.07% | 22,248,241 |
| 2015-11-18 | 2015-11-16 | 13.686 | 629,275 | +624,074 | 0.03% | 8,612,176 |
| 2015-11-11 | 2015-11-09 | 14.594 | 5,201 | -10,401 | 0.00% | 75,906 |
| 2015-11-10 | 2015-11-06 | 14.594 | 15,602 | -6,934 | 0.00% | 227,702 |
| 2015-11-09 | 2015-11-05 | 14.739 | 22,536 | +6,934 | 0.00% | 332,150 |
| 2015-11-06 | 2015-11-04 | 14.767 | 15,602 | -2,014,026 | 0.00% | 230,402 |
| 2015-11-05 | 2015-11-03 | 14.104 | 2,029,628 | -1,890,946 | 0.09% | 28,626,055 |
| 2015-10-29 | 2015-10-27 | 13.585 | 3,920,574 | +1,178,807 | 0.18% | 53,260,686 |
| 2015-10-27 | 2015-10-23 | 14.349 | 2,741,767 | -624,074 | 0.13% | 39,342,307 |
| 2015-10-26 | 2015-10-22 | 13.772 | 3,365,841 | +242,696 | 0.16% | 46,355,702 |
| 2015-10-23 | 2015-10-20 | 13.542 | 3,123,145 | -782,520 | 0.15% | 42,292,556 |
| 2015-10-22 | 2015-10-19 | 13.628 | 3,905,665 | -6,934 | 0.18% | 53,227,123 |
| 2015-10-20 | 2015-10-16 | 13.412 | 3,912,599 | +1,429,130 | 0.18% | 52,475,246 |
| 2015-10-19 | 2015-10-15 | 14.090 | 2,483,469 | +1,010,307 | 0.12% | 34,991,254 |
| 2015-10-14 | 2015-10-12 | 14.450 | 1,473,162 | -482,271 | 0.07% | 21,287,488 |
| 2015-10-13 | 2015-10-09 | 14.306 | 1,955,433 | +1,950,232 | 0.09% | 27,974,402 |
| 2015-10-12 | 2015-10-08 | 15.546 | 5,201 | -728,780 | 0.00% | 80,856 |
| 2015-10-06 | 2015-10-02 | 13.960 | 733,981 | -6,934 | 0.10% | 10,246,284 |
| 2015-10-05 | 2015-09-30 | 12.345 | 740,915 | +6,934 | 0.10% | 9,146,361 |
| 2015-09-30 | 2015-09-25 | 92.381 | 733,981 | +527,198 | 0.10% | 67,806,134 |
| 2015-09-25 | 2015-09-23 | 94.356 | 206,783 | +45,572 | 0.09% | 19,511,262 |
| 2015-09-21 | 2015-09-17 | 104.011 | 161,211 | -68,472 | 0.07% | 16,767,761 |
| 2015-09-15 | 2015-09-11 | 99.842 | 229,683 | +22,786 | 0.10% | 22,932,020 |
| 2015-09-14 | 2015-09-10 | 103.134 | 206,897 | -22,672 | 0.09% | 21,338,020 |
| 2015-09-11 | 2015-09-09 | 106.425 | 229,569 | -91,258 | 0.10% | 24,431,889 |
| 2015-09-10 | 2015-09-08 | 95.892 | 320,827 | -114 | 0.14% | 30,764,823 |
| 2015-08-21 | 2015-08-19 | 98.745 | 320,941 | -228 | 0.14% | 31,691,280 |
| 2015-08-20 | 2015-08-18 | 94.137 | 321,169 | +228 | 0.14% | 30,233,817 |
| 2015-08-18 | 2015-08-14 | 97.867 | 320,941 | +91,144 | 0.14% | 31,409,580 |
| 2015-08-17 | 2015-08-13 | 101.817 | 229,797 | +114 | 0.10% | 23,397,228 |
| 2015-07-31 | 2015-07-29 | 114.544 | 229,683 | +114 | 0.10% | 26,308,823 |
| 2015-07-27 | 2015-07-23 | 127.710 | 229,569 | +227,974 | 0.10% | 29,318,267 |
| 2015-07-23 | 2015-07-21 | 131.440 | 1,595 | -185,934 | 0.00% | 209,647 |
| 2015-07-22 | 2015-07-20 | 129.027 | 187,529 | +148,109 | 0.08% | 24,196,237 |
| 2015-07-21 | 2015-07-17 | 134.951 | 39,420 | -219,201 | 0.02% | 5,319,782 |
| 2015-07-20 | 2015-07-16 | 136.268 | 258,621 | +684 | 0.11% | 35,241,749 |
| 2015-07-17 | 2015-07-15 | 130.563 | 257,937 | +212,479 | 0.11% | 33,676,944 |
| 2015-07-16 | 2015-07-14 | 138.243 | 45,458 | +44,888 | 0.02% | 6,284,243 |
| 2015-06-09 | 2015-06-05 | 199.465 | 570 | +228 | 0.00% | 113,695 |
| 2015-05-18 | 2015-05-14 | 222.505 | 342 | +114 | 0.00% | 76,097 |
| 2015-05-14 | 2015-05-12 | 238.718 | 228 | +5 | 0.00% | 54,428 |
| 2015-05-07 | 2015-05-05 | 249.234 | 223 | +223 | 0.00% | 55,579 |
| 2015-04-30 | 2015-04-28 | 259.973 | 0 | -335 | ||
| 2015-04-29 | 2015-04-27 | 256.393 | 335 | -335 | 0.00% | 85,892 |
| 2015-04-24 | 2015-04-22 | 247.444 | 670 | +111 | 0.00% | 165,787 |
| 2015-04-23 | 2015-04-21 | 251.918 | 559 | +112 | 0.00% | 140,822 |
| 2015-04-22 | 2015-04-20 | 250.576 | 447 | +112 | 0.00% | 112,007 |
| 2015-04-21 | 2015-04-17 | 254.379 | 335 | +335 | 0.00% | 85,217 |
| 2015-04-10 | 2015-04-08 | 259.749 | 0 | -223 | ||
| 2015-02-11 | 2015-02-09 | 206.054 | 223 | +111 | 0.00% | 45,950 |
| 2015-02-10 | 2015-02-06 | 206.501 | 112 | -447 | 0.00% | 23,128 |
| 2015-01-14 | 2015-01-12 | 187.708 | 559 | +336 | 0.00% | 104,929 |
| 2014-12-01 | 2014-11-27 | 169.586 | 223 | -336 | 0.00% | 37,818 |
| 2014-10-23 | 2014-10-21 | 140.725 | 559 | +224 | 0.00% | 78,665 |
| 2014-06-09 | 2014-06-05 | 145.871 | 335 | +335 | 0.00% | 48,867 |
| 2014-01-08 | 2014-01-06 | 197.863 | 0 | -431 | ||
| 2013-12-09 | 2013-12-05 | 216.673 | 431 | +431 | 0.00% | 93,386 |
| 2013-11-29 | 2013-11-27 | 220.157 | 0 | -861 | ||
| 2013-11-27 | 2013-11-25 | 217.370 | 861 | +861 | 0.00% | 187,156 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy