History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 7,500 | +0 | 0.00% | 124,875 |
| 2025-10-13 | 2025-10-09 | 16.720 | 7,500 | +0 | 0.00% | 125,400 |
| 2025-10-10 | 2025-10-08 | 17.160 | 7,500 | +0 | 0.00% | 128,700 |
| 2025-10-09 | 2025-10-06 | 16.970 | 7,500 | +0 | 0.00% | 127,275 |
| 2025-10-08 | 2025-10-03 | 17.000 | 7,500 | +0 | 0.00% | 127,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 7,500 | +0 | 0.00% | 127,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 7,500 | +0 | 0.00% | 126,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 7,500 | +0 | 0.00% | 125,400 |
| 2025-09-30 | 2025-09-26 | 16.480 | 7,500 | +0 | 0.00% | 123,600 |
| 2025-09-29 | 2025-09-25 | 16.440 | 7,500 | +0 | 0.00% | 123,300 |
| 2025-09-26 | 2025-09-24 | 16.630 | 7,500 | +0 | 0.00% | 124,725 |
| 2025-09-25 | 2025-09-23 | 16.640 | 7,500 | +0 | 0.00% | 124,800 |
| 2025-09-24 | 2025-09-22 | 16.880 | 7,500 | +0 | 0.00% | 126,600 |
| 2025-09-23 | 2025-09-19 | 17.120 | 7,500 | +0 | 0.00% | 128,400 |
| 2025-09-22 | 2025-09-18 | 17.340 | 7,500 | +0 | 0.00% | 130,050 |
| 2025-09-19 | 2025-09-17 | 17.480 | 7,500 | +0 | 0.00% | 131,100 |
| 2025-09-18 | 2025-09-16 | 17.420 | 7,500 | +0 | 0.00% | 130,650 |
| 2025-09-17 | 2025-09-15 | 17.470 | 7,500 | +0 | 0.00% | 131,025 |
| 2025-09-16 | 2025-09-12 | 17.620 | 7,500 | +0 | 0.00% | 132,150 |
| 2025-09-15 | 2025-09-11 | 18.120 | 7,500 | +0 | 0.00% | 135,900 |
| 2025-09-12 | 2025-09-10 | 18.810 | 7,500 | +0 | 0.00% | 141,075 |
| 2025-09-11 | 2025-09-09 | 19.130 | 7,500 | +0 | 0.00% | 143,475 |
| 2025-09-10 | 2025-09-08 | 19.060 | 7,500 | +0 | 0.00% | 142,950 |
| 2025-09-09 | 2025-09-05 | 19.280 | 7,500 | +0 | 0.00% | 144,600 |
| 2025-09-08 | 2025-09-04 | 19.170 | 7,500 | +0 | 0.00% | 143,775 |
| 2025-09-05 | 2025-09-03 | 19.360 | 7,500 | +0 | 0.00% | 145,200 |
| 2025-09-04 | 2025-09-02 | 19.250 | 7,500 | +0 | 0.00% | 144,375 |
| 2025-09-03 | 2025-09-01 | 19.050 | 7,500 | +0 | 0.00% | 142,875 |
| 2025-09-02 | 2025-08-29 | 18.590 | 7,500 | +0 | 0.00% | 139,425 |
| 2025-09-01 | 2025-08-28 | 18.460 | 7,500 | +0 | 0.00% | 138,450 |
| 2025-08-29 | 2025-08-27 | 18.060 | 7,500 | +0 | 0.00% | 135,450 |
| 2025-08-28 | 2025-08-26 | 18.670 | 7,500 | +0 | 0.00% | 140,025 |
| 2025-08-27 | 2025-08-25 | 18.100 | 7,500 | +0 | 0.00% | 135,750 |
| 2025-08-26 | 2025-08-22 | 18.130 | 7,500 | +0 | 0.00% | 135,975 |
| 2025-08-25 | 2025-08-21 | 17.990 | 7,500 | -1,500 | 0.00% | 134,925 |
| 2025-08-20 | 2025-08-18 | 17.380 | 9,000 | -500 | 0.00% | 156,420 |
| 2025-07-08 | 2025-07-04 | 13.591 | 9,500 | +357 | 0.00% | 129,112 |
| 2024-05-28 | 2024-05-24 | 14.666 | 9,143 | +217 | 0.00% | 134,095 |
| 2023-06-29 | 2023-06-27 | 9.750 | 8,926 | +332 | 0.00% | 87,030 |
| 2023-03-31 | 2023-03-29 | 10.535 | 8,594 | -3,618 | 0.00% | 90,538 |
| 2023-03-28 | 2023-03-24 | 10.148 | 12,212 | -3,619 | 0.00% | 123,929 |
| 2023-03-17 | 2023-03-15 | 9.120 | 15,831 | +5,428 | 0.00% | 144,379 |
| 2023-03-15 | 2023-03-13 | 9.629 | 10,403 | +1,809 | 0.00% | 100,166 |
| 2022-12-02 | 2022-11-30 | 12.470 | 8,594 | -1,809 | 0.00% | 107,163 |
| 2022-11-17 | 2022-11-15 | 11.475 | 10,403 | -9,046 | 0.00% | 119,371 |
| 2022-11-09 | 2022-11-07 | 10.778 | 19,449 | +9,046 | 0.00% | 209,625 |
| 2022-11-08 | 2022-11-04 | 10.237 | 10,403 | -9,046 | 0.00% | 106,491 |
| 2022-11-07 | 2022-11-03 | 9.164 | 19,449 | +4,523 | 0.00% | 178,235 |
| 2022-11-03 | 2022-11-01 | 9.695 | 14,926 | -9,046 | 0.00% | 144,706 |
| 2022-10-31 | 2022-10-27 | 9.242 | 23,972 | +9,046 | 0.00% | 221,540 |
| 2022-10-28 | 2022-10-26 | 9.186 | 14,926 | -4,523 | 0.00% | 137,116 |
| 2022-10-17 | 2022-10-13 | 7.937 | 19,449 | +4,523 | 0.00% | 154,370 |
| 2022-08-04 | 2022-08-02 | 14.039 | 14,926 | +4,523 | 0.00% | 209,551 |
| 2022-07-13 | 2022-07-11 | 14.680 | 10,403 | +1,357 | 0.00% | 152,721 |
| 2022-07-04 | 2022-06-29 | 17.842 | 9,046 | +905 | 0.00% | 161,400 |
| 2022-06-28 | 2022-06-24 | 18.550 | 8,141 | +1,356 | 0.00% | 151,012 |
| 2022-05-10 | 2022-05-05 | 11.576 | 6,785 | +60 | 0.00% | 78,542 |
| 2021-10-05 | 2021-09-30 | 32.428 | 6,725 | +87 | 0.00% | 218,075 |
| 2021-07-07 | 2021-07-05 | 29.546 | 6,638 | -885 | 0.00% | 196,129 |
| 2021-05-05 | 2021-05-03 | 21.536 | 7,523 | -4,425 | 0.00% | 162,012 |
| 2021-05-04 | 2021-04-30 | 21.716 | 11,948 | -885 | 0.00% | 259,466 |
| 2021-04-26 | 2021-04-22 | 24.123 | 12,833 | +5,310 | 0.00% | 309,570 |
| 2021-04-08 | 2021-04-01 | 26.948 | 7,523 | -1,770 | 0.00% | 202,727 |
| 2021-02-26 | 2021-02-24 | 25.516 | 9,293 | +137 | 0.00% | 237,117 |
| 2021-02-24 | 2021-02-22 | 28.497 | 9,156 | +1,744 | 0.00% | 260,920 |
| 2021-02-18 | 2021-02-16 | 32.626 | 7,412 | -872 | 0.00% | 241,821 |
| 2021-01-29 | 2021-01-27 | 30.160 | 8,284 | +872 | 0.00% | 249,846 |
| 2021-01-27 | 2021-01-25 | 32.454 | 7,412 | -872 | 0.00% | 240,546 |
| 2021-01-25 | 2021-01-21 | 30.504 | 8,284 | +872 | 0.00% | 252,696 |
| 2021-01-22 | 2021-01-20 | 32.224 | 7,412 | -872 | 0.00% | 238,846 |
| 2021-01-18 | 2021-01-14 | 30.733 | 8,284 | +872 | 0.00% | 254,596 |
| 2021-01-07 | 2021-01-05 | 28.841 | 7,412 | +872 | 0.00% | 213,771 |
| 2020-12-15 | 2020-12-11 | 17.270 | 6,540 | -6,104 | 0.00% | 112,948 |
| 2020-12-11 | 2020-12-09 | 17.546 | 12,644 | +4,360 | 0.00% | 221,846 |
| 2020-12-10 | 2020-12-08 | 17.958 | 8,284 | -18,312 | 0.00% | 148,767 |
| 2020-12-08 | 2020-12-04 | 16.422 | 26,596 | -4,361 | 0.00% | 436,752 |
| 2020-12-07 | 2020-12-03 | 16.445 | 30,957 | +8,721 | 0.00% | 509,078 |
| 2020-12-04 | 2020-12-02 | 17.362 | 22,236 | +2,616 | 0.00% | 386,063 |
| 2020-12-02 | 2020-11-30 | 18.004 | 19,620 | +4,360 | 0.00% | 353,244 |
| 2020-12-01 | 2020-11-27 | 18.440 | 15,260 | -3,488 | 0.00% | 281,395 |
| 2020-11-30 | 2020-11-26 | 18.302 | 18,748 | +3,488 | 0.00% | 343,134 |
| 2020-11-27 | 2020-11-25 | 18.692 | 15,260 | +8,720 | 0.00% | 285,245 |
| 2020-09-10 | 2020-09-08 | 10.780 | 6,540 | -17,440 | 0.00% | 70,499 |
| 2020-06-22 | 2020-06-18 | 6.515 | 23,980 | +1,227 | 0.00% | 156,221 |
| 2019-05-23 | 2019-05-21 | 7.278 | 22,753 | +1,328 | 0.00% | 165,588 |
| 2019-04-09 | 2019-04-04 | 8.292 | 21,425 | +15,582 | 0.00% | 177,649 |
| 2018-10-15 | 2018-10-11 | 5.968 | 5,843 | -4,675 | 0.00% | 34,874 |
| 2018-07-09 | 2018-07-05 | 7.098 | 10,518 | -7,791 | 0.00% | 74,656 |
| 2018-06-29 | 2018-06-27 | 7.830 | 18,309 | -23,373 | 0.00% | 143,352 |
| 2018-06-27 | 2018-06-25 | 8.433 | 41,682 | +23,373 | 0.00% | 351,497 |
| 2018-06-20 | 2018-06-15 | 8.985 | 18,309 | +2,338 | 0.00% | 164,502 |
| 2018-06-19 | 2018-06-14 | 9.293 | 15,971 | +2,337 | 0.00% | 148,415 |
| 2018-06-13 | 2018-06-11 | 9.691 | 13,634 | +3,895 | 0.00% | 132,123 |
| 2018-06-12 | 2018-06-08 | 9.781 | 9,739 | +3,896 | 0.00% | 95,253 |
| 2018-06-11 | 2018-06-07 | 10.191 | 5,843 | -3,896 | 0.00% | 59,548 |
| 2018-06-07 | 2018-06-05 | 10.089 | 9,739 | -3,895 | 0.00% | 98,253 |
| 2018-05-17 | 2018-05-15 | 10.673 | 13,634 | +353 | 0.00% | 145,522 |
| 2018-05-11 | 2018-05-09 | 10.463 | 13,281 | +7,589 | 0.00% | 138,954 |
| 2017-11-27 | 2017-11-23 | 12.202 | 5,692 | -3,794 | 0.00% | 69,454 |
| 2017-11-16 | 2017-11-14 | 11.754 | 9,486 | -7,589 | 0.00% | 111,498 |
| 2017-11-10 | 2017-11-08 | 12.149 | 17,075 | +11,383 | 0.00% | 207,449 |
| 2017-10-13 | 2017-10-11 | 14.890 | 5,692 | -15,178 | 0.00% | 84,755 |
| 2017-10-12 | 2017-10-10 | 13.019 | 20,870 | +3,795 | 0.00% | 271,706 |
| 2017-09-07 | 2017-09-05 | 13.520 | 17,075 | -7,589 | 0.00% | 230,849 |
| 2017-09-04 | 2017-08-31 | 12.940 | 24,664 | +3,794 | 0.00% | 319,150 |
| 2017-09-01 | 2017-08-30 | 13.085 | 20,870 | +3,795 | 0.00% | 273,081 |
| 2017-08-29 | 2017-08-25 | 13.731 | 17,075 | -7,589 | 0.00% | 234,449 |
| 2017-08-11 | 2017-08-09 | 13.731 | 24,664 | +7,589 | 0.00% | 338,650 |
| 2017-08-01 | 2017-07-28 | 13.335 | 17,075 | -5,312 | 0.00% | 227,699 |
| 2017-07-26 | 2017-07-24 | 13.230 | 22,387 | +1,517 | 0.00% | 296,176 |
| 2017-07-20 | 2017-07-18 | 13.124 | 20,870 | +3,795 | 0.00% | 273,906 |
| 2017-07-17 | 2017-07-13 | 13.651 | 17,075 | -3,795 | 0.00% | 233,099 |
| 2017-07-14 | 2017-07-12 | 13.572 | 20,870 | +3,795 | 0.00% | 283,256 |
| 2017-07-10 | 2017-07-06 | 13.889 | 17,075 | -3,795 | 0.00% | 237,149 |
| 2017-06-15 | 2017-06-13 | 14.100 | 20,870 | +7,589 | 0.00% | 294,257 |
| 2017-05-17 | 2017-05-15 | 11.282 | 13,281 | +639 | 0.00% | 149,837 |
| 2017-05-04 | 2017-04-28 | 11.684 | 12,642 | +2,167 | 0.00% | 147,703 |
| 2017-03-28 | 2017-03-24 | 12.597 | 10,475 | -2,889 | 0.00% | 131,955 |
| 2017-03-22 | 2017-03-20 | 12.306 | 13,364 | +2,167 | 0.00% | 164,464 |
| 2017-03-21 | 2017-03-17 | 12.237 | 11,197 | +5,779 | 0.00% | 137,021 |
| 2017-02-15 | 2017-02-13 | 12.279 | 5,418 | -3,612 | 0.00% | 66,526 |
| 2017-02-10 | 2017-02-08 | 11.947 | 9,030 | -7,224 | 0.00% | 107,877 |
| 2017-02-07 | 2017-02-03 | 11.185 | 16,254 | -3,612 | 0.00% | 181,804 |
| 2017-02-03 | 2017-02-01 | 10.798 | 19,866 | +3,612 | 0.00% | 214,505 |
| 2017-01-19 | 2017-01-17 | 11.144 | 16,254 | -3,612 | 0.00% | 181,129 |
| 2017-01-12 | 2017-01-10 | 10.507 | 19,866 | -7,946 | 0.00% | 208,729 |
| 2016-12-29 | 2016-12-23 | 9.829 | 27,812 | +3,612 | 0.00% | 273,352 |
| 2016-12-23 | 2016-12-21 | 10.022 | 24,200 | -2,889 | 0.00% | 242,541 |
| 2016-12-12 | 2016-12-08 | 10.756 | 27,089 | -3,612 | 0.00% | 291,371 |
| 2016-12-08 | 2016-12-06 | 9.995 | 30,701 | -2,167 | 0.00% | 306,847 |
| 2016-12-01 | 2016-11-29 | 9.995 | 32,868 | -10,836 | 0.00% | 328,505 |
| 2016-11-24 | 2016-11-22 | 9.842 | 43,704 | -5,779 | 0.00% | 430,152 |
| 2016-11-18 | 2016-11-16 | 9.524 | 49,483 | +7,224 | 0.00% | 471,277 |
| 2016-11-14 | 2016-11-10 | 10.147 | 42,259 | +2,889 | 0.00% | 428,800 |
| 2016-11-04 | 2016-11-02 | 10.202 | 39,370 | +5,779 | 0.00% | 401,665 |
| 2016-10-31 | 2016-10-27 | 10.742 | 33,591 | +7,224 | 0.00% | 360,841 |
| 2016-10-28 | 2016-10-26 | 11.227 | 26,367 | +20,949 | 0.00% | 296,015 |
| 2016-10-20 | 2016-10-18 | 12.445 | 5,418 | -9,391 | 0.00% | 67,426 |
| 2016-10-19 | 2016-10-17 | 11.697 | 14,809 | -10,836 | 0.00% | 173,226 |
| 2016-10-13 | 2016-10-11 | 11.365 | 25,645 | -7,223 | 0.00% | 291,459 |
| 2016-10-12 | 2016-10-07 | 11.116 | 32,868 | -2,168 | 0.00% | 365,360 |
| 2016-10-06 | 2016-10-04 | 10.922 | 35,036 | -10,835 | 0.00% | 382,669 |
| 2016-09-28 | 2016-09-26 | 10.230 | 45,871 | +3,612 | 0.00% | 469,261 |
| 2016-09-27 | 2016-09-23 | 10.479 | 42,259 | +7,223 | 0.00% | 442,840 |
| 2016-09-19 | 2016-09-14 | 10.811 | 35,036 | +2,168 | 0.00% | 378,789 |
| 2016-09-14 | 2016-09-12 | 10.853 | 32,868 | +3,611 | 0.00% | 356,715 |
| 2016-09-13 | 2016-09-09 | 11.504 | 29,257 | +2,168 | 0.00% | 336,560 |
| 2016-09-09 | 2016-09-07 | 11.268 | 27,089 | -7,224 | 0.00% | 305,245 |
| 2016-09-08 | 2016-09-06 | 11.393 | 34,313 | +7,224 | 0.00% | 390,922 |
| 2016-07-28 | 2016-07-26 | 10.894 | 27,089 | -7,224 | 0.00% | 295,120 |
| 2016-06-20 | 2016-06-16 | 8.583 | 34,313 | +3,612 | 0.00% | 294,498 |
| 2016-06-10 | 2016-06-07 | 9.136 | 30,701 | -7,224 | 0.00% | 280,497 |
| 2016-05-23 | 2016-05-19 | 8.119 | 37,925 | +1,521 | 0.00% | 307,922 |
| 2016-05-12 | 2016-05-10 | 8.033 | 36,404 | +6,934 | 0.00% | 292,422 |
| 2016-04-06 | 2016-04-01 | 8.768 | 29,470 | +3,467 | 0.00% | 258,398 |
| 2016-02-18 | 2016-02-16 | 7.961 | 26,003 | -2,774 | 0.00% | 206,999 |
| 2016-02-03 | 2016-02-01 | 7.946 | 28,777 | +2,774 | 0.00% | 228,667 |
| 2016-01-06 | 2016-01-04 | 12.359 | 26,003 | +6,934 | 0.00% | 321,374 |
| 2015-12-30 | 2015-12-28 | 13.181 | 19,069 | +3,467 | 0.00% | 251,351 |
| 2015-12-22 | 2015-12-18 | 13.470 | 15,602 | +6,934 | 0.00% | 210,152 |
| 2015-12-21 | 2015-12-17 | 13.729 | 8,668 | -3,467 | 0.00% | 119,004 |
| 2015-12-14 | 2015-12-10 | 13.700 | 12,135 | +6,934 | 0.00% | 166,253 |
| 2015-12-11 | 2015-12-09 | 14.349 | 5,201 | -3,467 | 0.00% | 74,630 |
| 2015-11-30 | 2015-11-26 | 14.061 | 8,668 | +3,467 | 0.00% | 121,879 |
| 2015-10-30 | 2015-10-28 | 13.931 | 5,201 | -3,467 | 0.00% | 72,455 |
| 2015-10-29 | 2015-10-27 | 13.585 | 8,668 | +3,467 | 0.00% | 117,754 |
| 2015-10-22 | 2015-10-19 | 13.628 | 5,201 | -20,802 | 0.00% | 70,880 |
| 2015-10-20 | 2015-10-16 | 13.412 | 26,003 | +20,802 | 0.00% | 348,749 |
| 2015-10-13 | 2015-10-09 | 14.306 | 5,201 | +3,467 | 0.00% | 74,405 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,734 | +1,164 | 0.00% | 160,189 |
| 2015-08-21 | 2015-08-19 | 98.745 | 570 | -228 | 0.00% | 56,285 |
| 2015-08-20 | 2015-08-18 | 94.137 | 798 | +228 | 0.00% | 75,121 |
| 2015-08-11 | 2015-08-07 | 107.083 | 570 | -228 | 0.00% | 61,038 |
| 2015-08-10 | 2015-08-06 | 109.717 | 798 | +228 | 0.00% | 87,554 |
| 2015-07-31 | 2015-07-29 | 114.544 | 570 | -228 | 0.00% | 65,290 |
| 2015-07-15 | 2015-07-13 | 144.606 | 798 | +228 | 0.00% | 115,396 |
| 2015-06-12 | 2015-06-10 | 204.073 | 570 | -228 | 0.00% | 116,321 |
| 2015-06-09 | 2015-06-05 | 199.465 | 798 | +228 | 0.00% | 159,173 |
| 2015-05-14 | 2015-05-12 | 238.718 | 570 | +11 | 0.00% | 136,069 |
| 2014-11-04 | 2014-10-31 | 152.135 | 559 | -2,235 | 0.00% | 85,044 |
| 2014-10-06 | 2014-09-30 | 134.908 | 2,794 | -447 | 0.00% | 376,934 |
| 2014-10-03 | 2014-09-29 | 137.146 | 3,241 | -1,117 | 0.00% | 444,489 |
| 2014-08-29 | 2014-08-27 | 144.529 | 4,358 | -1,341 | 0.00% | 629,856 |
| 2014-08-27 | 2014-08-25 | 143.186 | 5,699 | -223 | 0.00% | 816,019 |
| 2014-08-25 | 2014-08-21 | 136.251 | 5,922 | -224 | 0.00% | 806,877 |
| 2014-08-15 | 2014-08-13 | 146.542 | 6,146 | -223 | 0.00% | 900,648 |
| 2014-08-07 | 2014-08-05 | 147.885 | 6,369 | +670 | 0.00% | 941,877 |
| 2014-08-05 | 2014-08-01 | 144.305 | 5,699 | -223 | 0.00% | 822,394 |
| 2014-08-01 | 2014-07-30 | 144.081 | 5,922 | +670 | 0.00% | 853,249 |
| 2014-07-29 | 2014-07-25 | 146.318 | 5,252 | +2,235 | 0.00% | 768,465 |
| 2014-07-02 | 2014-06-27 | 129.539 | 3,017 | -224 | 0.00% | 390,819 |
| 2014-06-27 | 2014-06-25 | 127.525 | 3,241 | +224 | 0.00% | 413,309 |
| 2014-06-16 | 2014-06-12 | 137.593 | 3,017 | +2,235 | 0.00% | 415,118 |
| 2014-06-11 | 2014-06-09 | 136.922 | 782 | +112 | 0.00% | 107,073 |
| 2014-05-13 | 2014-05-09 | 126.567 | 670 | +24 | 0.00% | 84,800 |
| 2014-04-28 | 2014-04-24 | 169.298 | 646 | +108 | 0.00% | 109,366 |
| 2014-04-11 | 2014-04-09 | 191.128 | 538 | -431 | 0.00% | 102,827 |
| 2014-01-21 | 2014-01-17 | 162.795 | 969 | +431 | 0.00% | 157,749 |
| 2013-07-09 | 2013-07-05 | 159.080 | 538 | -431 | 0.00% | 85,585 |
| 2013-07-05 | 2013-07-03 | 145.146 | 969 | +431 | 0.00% | 140,646 |
| 2013-07-02 | 2013-06-27 | 153.274 | 538 | -216 | 0.00% | 82,461 |
| 2013-06-26 | 2013-06-24 | 143.520 | 754 | +216 | 0.00% | 108,214 |
| 2013-06-21 | 2013-06-19 | 160.241 | 538 | -216 | 0.00% | 86,210 |
| 2013-06-17 | 2013-06-13 | 151.648 | 754 | +216 | 0.00% | 114,343 |
| 2013-05-14 | 2013-05-10 | 169.471 | 538 | +11 | 0.00% | 91,175 |
| 2012-06-11 | 2012-06-07 | 76.131 | 527 | -2,110 | 0.00% | 40,121 |
| 2012-06-05 | 2012-06-01 | 75.468 | 2,637 | +2,110 | 0.00% | 199,008 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | +9 | 0.00% | 32,533 |
| 2011-03-22 | 2011-03-18 | 57.720 | 507 | -405 | 0.00% | 29,264 |
| 2011-03-21 | 2011-03-17 | 56.043 | 912 | +405 | 0.00% | 51,111 |
| 2011-03-14 | 2011-03-10 | 60.088 | 507 | +304 | 0.00% | 30,465 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2010-11-03 | 2010-11-01 | 292.300 | 81 | -162 | 0.00% | 23,676 |
| 2010-11-02 | 2010-10-29 | 300.316 | 243 | +81 | 0.00% | 72,977 |
| 2010-09-28 | 2010-09-24 | 225.206 | 162 | +81 | 0.00% | 36,483 |
| 2010-09-07 | 2010-09-03 | 209.420 | 81 | -162 | 0.00% | 16,963 |
| 2010-09-06 | 2010-09-02 | 204.733 | 243 | +162 | 0.00% | 49,750 |
| 2010-04-15 | 2010-04-13 | 197.448 | 81 | +1 | 0.00% | 15,993 |
| 2010-01-19 | 2010-01-15 | 131.800 | 80 | -795 | 0.00% | 10,544 |
| 2010-01-15 | 2010-01-13 | 137.333 | 875 | +795 | 0.00% | 120,167 |
| 2009-12-10 | 2009-12-08 | 119.475 | 80 | -3,975 | 0.00% | 9,558 |
| 2009-12-01 | 2009-11-27 | 109.666 | 4,055 | -3,976 | 0.01% | 444,694 |
| 2009-11-27 | 2009-11-25 | 118.972 | 8,031 | +3,976 | 0.02% | 955,465 |
| 2009-11-26 | 2009-11-24 | 113.187 | 4,055 | +3,975 | 0.01% | 458,973 |
| 2009-11-17 | 2009-11-13 | 115.576 | 80 | -477 | 0.00% | 9,246 |
| 2009-11-13 | 2009-11-11 | 120.355 | 557 | -795 | 0.00% | 67,038 |
| 2009-11-12 | 2009-11-10 | 117.589 | 1,352 | -795 | 0.00% | 158,980 |
| 2009-10-29 | 2009-10-27 | 109.163 | 2,147 | +1,590 | 0.01% | 234,372 |
| 2009-10-22 | 2009-10-20 | 102.623 | 557 | -1,192 | 0.00% | 57,161 |
| 2009-09-17 | 2009-09-15 | 87.405 | 1,749 | -795 | 0.01% | 152,872 |
| 2009-09-10 | 2009-09-08 | 93.442 | 2,544 | +795 | 0.01% | 237,717 |
| 2009-09-04 | 2009-09-02 | 86.022 | 1,749 | -795 | 0.01% | 150,453 |
| 2009-09-02 | 2009-08-31 | 84.010 | 2,544 | +795 | 0.01% | 213,721 |
| 2009-08-25 | 2009-08-21 | 92.939 | 1,749 | -398 | 0.01% | 162,550 |
| 2009-08-21 | 2009-08-19 | 91.681 | 2,147 | -397 | 0.01% | 196,840 |
| 2009-08-19 | 2009-08-17 | 83.130 | 2,544 | +795 | 0.01% | 211,481 |
| 2009-08-14 | 2009-08-12 | 95.203 | 1,749 | +1,192 | 0.01% | 166,510 |
| 2009-07-31 | 2009-07-29 | 106.521 | 557 | +477 | 0.00% | 59,332 |
| 2009-05-13 | 2009-05-11 | 54.455 | 80 | -11,927 | 0.00% | 4,356 |
| 2009-05-12 | 2009-05-08 | 56.090 | 12,007 | +11,927 | 0.04% | 673,478 |
| 2009-05-11 | 2009-05-07 | 57.348 | 80 | -13,517 | 0.00% | 4,588 |
| 2009-05-08 | 2009-05-06 | 55.587 | 13,597 | +7,156 | 0.04% | 755,821 |
| 2009-05-07 | 2009-05-05 | 55.336 | 6,441 | +6,361 | 0.02% | 356,418 |
| 2009-05-04 | 2009-04-29 | 53.118 | 80 | +4 | 0.00% | 4,249 |
| 2009-04-20 | 2009-04-16 | 61.512 | 76 | -7,625 | 0.00% | 4,675 |
| 2009-04-17 | 2009-04-15 | 56.134 | 7,701 | +7,625 | 0.02% | 432,291 |
| 2009-04-16 | 2009-04-14 | 52.462 | 76 | -3,813 | 0.00% | 3,987 |
| 2009-04-15 | 2009-04-09 | 45.904 | 3,889 | +3,813 | 0.01% | 178,522 |
| 2009-04-02 | 2009-03-31 | 41.314 | 76 | -305 | 0.00% | 3,140 |
| 2009-03-27 | 2009-03-25 | 40.527 | 381 | +305 | 0.00% | 15,441 |
| 2009-03-26 | 2009-03-24 | 40.658 | 76 | -305 | 0.00% | 3,090 |
| 2009-03-23 | 2009-03-19 | 33.969 | 381 | -1,525 | 0.00% | 12,942 |
| 2009-03-20 | 2009-03-18 | 34.100 | 1,906 | +1,525 | 0.01% | 64,995 |
| 2009-02-11 | 2009-02-09 | 38.035 | 381 | +305 | 0.00% | 14,491 |
| 2009-01-14 | 2009-01-12 | 43.281 | 76 | -3,813 | 0.00% | 3,289 |
| 2009-01-13 | 2009-01-09 | 44.068 | 3,889 | +3,813 | 0.01% | 171,381 |
| 2009-01-09 | 2009-01-07 | 45.904 | 76 | -381 | 0.00% | 3,489 |
| 2008-12-16 | 2008-12-12 | 30.035 | 457 | -763 | 0.00% | 13,726 |
| 2008-12-12 | 2008-12-10 | 34.232 | 1,220 | +763 | 0.00% | 41,762 |
| 2008-12-05 | 2008-12-03 | 31.477 | 457 | -763 | 0.00% | 14,385 |
| 2008-12-04 | 2008-12-02 | 30.559 | 1,220 | +763 | 0.00% | 37,282 |
| 2008-11-11 | 2008-11-07 | 35.674 | 457 | -26,686 | 0.00% | 16,303 |
| 2008-10-27 | 2008-10-23 | 24.133 | 27,143 | +3,812 | 0.09% | 655,030 |
| 2008-10-24 | 2008-10-22 | 26.231 | 23,331 | +7,624 | 0.07% | 611,996 |
| 2008-10-23 | 2008-10-21 | 28.854 | 15,707 | +9,912 | 0.05% | 453,212 |
| 2008-10-22 | 2008-10-20 | 27.674 | 5,795 | -13,724 | 0.02% | 160,369 |
| 2008-10-21 | 2008-10-17 | 25.969 | 19,519 | +5,337 | 0.06% | 506,884 |
| 2008-10-20 | 2008-10-16 | 26.756 | 14,182 | +2,288 | 0.05% | 379,449 |
| 2008-10-16 | 2008-10-14 | 30.559 | 11,894 | +5,337 | 0.04% | 363,471 |
| 2008-10-06 | 2008-10-02 | 40.658 | 6,557 | +2,287 | 0.02% | 266,595 |
| 2008-09-30 | 2008-09-26 | 47.872 | 4,270 | +1,525 | 0.01% | 204,412 |
| 2008-09-29 | 2008-09-25 | 48.396 | 2,745 | +2,288 | 0.01% | 132,848 |
| 2008-08-01 | 2008-07-30 | 66.496 | 457 | +381 | 0.00% | 30,389 |
| 2008-04-02 | 2008-03-31 | 101.508 | 76 | +2 | 0.00% | 7,715 |
| 2008-02-05 | 2008-02-01 | 130.027 | 74 | +74 | 0.00% | 9,622 |
| 2007-11-14 | 2007-11-12 | 155.708 | 0 | -740 | ||
| 2007-10-31 | 2007-10-29 | 187.877 | 740 | -148 | 0.00% | 139,029 |
| 2007-10-30 | 2007-10-26 | 184.363 | 888 | +148 | 0.00% | 163,714 |
| 2007-10-18 | 2007-10-16 | 188.418 | 740 | +740 | 0.00% | 139,429 |
| 2007-10-04 | 2007-10-02 | 170.576 | 0 | -74 | ||
| 2007-06-26 | 2007-06-22 | 155.708 | 74 | 0.00% | 11,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy