History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 4,500 | +0 | 0.00% | 74,925 |
| 2025-10-13 | 2025-10-09 | 16.720 | 4,500 | +0 | 0.00% | 75,240 |
| 2025-10-10 | 2025-10-08 | 17.160 | 4,500 | +0 | 0.00% | 77,220 |
| 2025-10-09 | 2025-10-06 | 16.970 | 4,500 | +0 | 0.00% | 76,365 |
| 2025-10-08 | 2025-10-03 | 17.000 | 4,500 | +0 | 0.00% | 76,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 4,500 | +0 | 0.00% | 76,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 4,500 | +0 | 0.00% | 75,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 4,500 | +0 | 0.00% | 75,240 |
| 2025-09-30 | 2025-09-26 | 16.480 | 4,500 | +0 | 0.00% | 74,160 |
| 2025-09-29 | 2025-09-25 | 16.440 | 4,500 | +0 | 0.00% | 73,980 |
| 2025-09-26 | 2025-09-24 | 16.630 | 4,500 | +0 | 0.00% | 74,835 |
| 2025-09-25 | 2025-09-23 | 16.640 | 4,500 | +0 | 0.00% | 74,880 |
| 2025-09-24 | 2025-09-22 | 16.880 | 4,500 | +0 | 0.00% | 75,960 |
| 2025-09-23 | 2025-09-19 | 17.120 | 4,500 | +1,500 | 0.00% | 77,040 |
| 2025-09-16 | 2025-09-12 | 17.620 | 3,000 | +1,500 | 0.00% | 52,860 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,500 | -2,500 | 0.00% | 23,655 |
| 2025-08-14 | 2025-08-12 | 14.600 | 4,000 | -2,000 | 0.00% | 58,400 |
| 2025-08-13 | 2025-08-11 | 14.100 | 6,000 | -2,000 | 0.00% | 84,600 |
| 2025-08-11 | 2025-08-07 | 13.820 | 8,000 | -2,000 | 0.00% | 110,560 |
| 2025-08-01 | 2025-07-30 | 13.300 | 10,000 | +2,500 | 0.00% | 133,000 |
| 2025-07-28 | 2025-07-24 | 13.820 | 7,500 | -2,000 | 0.00% | 103,650 |
| 2025-07-21 | 2025-07-17 | 13.220 | 9,500 | +3,000 | 0.00% | 125,590 |
| 2025-07-08 | 2025-07-04 | 13.591 | 6,500 | -2,643 | 0.00% | 88,340 |
| 2025-06-17 | 2025-06-13 | 12.469 | 9,143 | -962 | 0.00% | 114,000 |
| 2025-06-13 | 2025-06-11 | 13.009 | 10,105 | -482 | 0.00% | 131,455 |
| 2025-05-12 | 2025-05-08 | 12.739 | 10,587 | -1,924 | 0.00% | 134,865 |
| 2025-05-07 | 2025-05-02 | 11.617 | 12,511 | +1,924 | 0.00% | 145,335 |
| 2025-05-02 | 2025-04-29 | 11.845 | 10,587 | +1,925 | 0.00% | 125,405 |
| 2025-04-08 | 2025-04-03 | 13.944 | 8,662 | +1,925 | 0.00% | 120,783 |
| 2025-03-28 | 2025-03-26 | 15.295 | 6,737 | +1,444 | 0.00% | 103,041 |
| 2025-03-25 | 2025-03-21 | 16.064 | 5,293 | +1,443 | 0.00% | 85,025 |
| 2025-03-24 | 2025-03-20 | 16.895 | 3,850 | -962 | 0.00% | 65,046 |
| 2025-03-20 | 2025-03-18 | 16.396 | 4,812 | -1,444 | 0.00% | 78,899 |
| 2025-03-19 | 2025-03-17 | 15.565 | 6,256 | -19,248 | 0.00% | 97,374 |
| 2025-03-14 | 2025-03-12 | 16.105 | 25,504 | -1,925 | 0.00% | 410,749 |
| 2025-03-13 | 2025-03-11 | 14.297 | 27,429 | -3,850 | 0.00% | 392,161 |
| 2025-03-10 | 2025-03-06 | 13.591 | 31,279 | +2,406 | 0.00% | 425,106 |
| 2025-03-07 | 2025-03-05 | 13.217 | 28,873 | +1,925 | 0.00% | 381,606 |
| 2025-03-03 | 2025-02-27 | 14.256 | 26,948 | -1,925 | 0.00% | 384,164 |
| 2025-02-28 | 2025-02-26 | 13.279 | 28,873 | -1,924 | 0.00% | 383,406 |
| 2025-02-24 | 2025-02-20 | 12.573 | 30,797 | +1,924 | 0.00% | 387,195 |
| 2025-02-14 | 2025-02-12 | 12.760 | 28,873 | +2,407 | 0.00% | 368,406 |
| 2025-02-11 | 2025-02-07 | 13.528 | 26,466 | -3,850 | 0.00% | 358,043 |
| 2025-02-10 | 2025-02-06 | 12.843 | 30,316 | +1,925 | 0.00% | 389,338 |
| 2025-01-20 | 2025-01-16 | 13.425 | 28,391 | +1,925 | 0.00% | 381,136 |
| 2024-11-08 | 2024-11-06 | 13.528 | 26,466 | -482 | 0.00% | 358,043 |
| 2024-10-30 | 2024-10-28 | 14.069 | 26,948 | -1,925 | 0.00% | 379,124 |
| 2024-10-28 | 2024-10-24 | 14.277 | 28,873 | +2,407 | 0.00% | 412,207 |
| 2024-10-24 | 2024-10-22 | 14.193 | 26,466 | -963 | 0.00% | 375,643 |
| 2024-10-23 | 2024-10-21 | 13.757 | 27,429 | +963 | 0.00% | 377,341 |
| 2024-10-10 | 2024-10-08 | 16.188 | 26,466 | -963 | 0.00% | 428,442 |
| 2024-10-09 | 2024-10-07 | 17.602 | 27,429 | -1,444 | 0.00% | 482,792 |
| 2024-10-08 | 2024-10-04 | 16.708 | 28,873 | -8,661 | 0.00% | 482,408 |
| 2024-10-03 | 2024-09-30 | 15.066 | 37,534 | -1,925 | 0.00% | 565,496 |
| 2024-09-26 | 2024-09-24 | 12.656 | 39,459 | +1,925 | 0.00% | 499,378 |
| 2024-09-23 | 2024-09-19 | 12.240 | 37,534 | -2,406 | 0.00% | 459,417 |
| 2024-08-01 | 2024-07-30 | 10.848 | 39,940 | +2,406 | 0.00% | 433,256 |
| 2024-06-06 | 2024-06-04 | 12.656 | 37,534 | +1,925 | 0.00% | 475,016 |
| 2024-06-03 | 2024-05-30 | 14.277 | 35,609 | -1,444 | 0.00% | 508,374 |
| 2024-05-28 | 2024-05-24 | 14.666 | 37,053 | +880 | 0.00% | 543,435 |
| 2024-05-20 | 2024-05-16 | 15.560 | 36,173 | -940 | 0.00% | 562,868 |
| 2024-04-18 | 2024-04-16 | 11.665 | 37,113 | -29,126 | 0.00% | 432,924 |
| 2024-04-11 | 2024-04-09 | 11.324 | 66,239 | +5,637 | 0.00% | 750,119 |
| 2024-03-28 | 2024-03-26 | 9.270 | 60,602 | -6,577 | 0.00% | 561,798 |
| 2024-03-19 | 2024-03-15 | 9.983 | 67,179 | -7,516 | 0.00% | 670,674 |
| 2024-03-13 | 2024-03-11 | 9.781 | 74,695 | +9,395 | 0.00% | 730,604 |
| 2024-01-19 | 2024-01-17 | 9.579 | 65,300 | +9,396 | 0.00% | 625,505 |
| 2024-01-18 | 2024-01-16 | 10.143 | 55,904 | +18,791 | 0.00% | 567,036 |
| 2023-10-31 | 2023-10-27 | 11.516 | 37,113 | -18,791 | 0.00% | 427,394 |
| 2023-06-29 | 2023-06-27 | 9.750 | 55,904 | +2,080 | 0.00% | 545,072 |
| 2023-06-19 | 2023-06-15 | 10.148 | 53,824 | -18,092 | 0.00% | 546,211 |
| 2023-05-12 | 2023-05-10 | 11.021 | 71,916 | +36,184 | 0.00% | 792,616 |
| 2023-04-19 | 2023-04-17 | 11.497 | 35,732 | -7,237 | 0.00% | 410,802 |
| 2023-04-18 | 2023-04-14 | 10.845 | 42,969 | -3,618 | 0.00% | 465,979 |
| 2023-04-14 | 2023-04-12 | 10.004 | 46,587 | +3,618 | 0.00% | 466,075 |
| 2023-04-11 | 2023-04-04 | 9.949 | 42,969 | +3,619 | 0.00% | 427,504 |
| 2023-03-30 | 2023-03-28 | 10.458 | 39,350 | -3,619 | 0.00% | 411,508 |
| 2023-03-24 | 2023-03-22 | 10.126 | 42,969 | -3,618 | 0.00% | 435,104 |
| 2023-03-15 | 2023-03-13 | 9.629 | 46,587 | +3,618 | 0.00% | 448,565 |
| 2023-03-13 | 2023-03-09 | 10.734 | 42,969 | +7,237 | 0.00% | 461,229 |
| 2023-02-28 | 2023-02-24 | 12.558 | 35,732 | -3,618 | 0.00% | 448,722 |
| 2023-02-27 | 2023-02-23 | 13.818 | 39,350 | -2,262 | 0.00% | 543,747 |
| 2023-02-24 | 2023-02-22 | 13.332 | 41,612 | -12,664 | 0.00% | 554,764 |
| 2023-02-22 | 2023-02-20 | 12.470 | 54,276 | -3,619 | 0.00% | 676,798 |
| 2023-02-20 | 2023-02-16 | 12.691 | 57,895 | -2,713 | 0.00% | 734,725 |
| 2023-02-17 | 2023-02-15 | 12.492 | 60,608 | +18,092 | 0.00% | 757,095 |
| 2023-02-16 | 2023-02-14 | 12.381 | 42,516 | +4,070 | 0.00% | 526,396 |
| 2023-02-14 | 2023-02-10 | 11.453 | 38,446 | +2,714 | 0.00% | 440,304 |
| 2023-02-06 | 2023-02-02 | 12.646 | 35,732 | -10,855 | 0.00% | 451,882 |
| 2023-02-03 | 2023-02-01 | 12.801 | 46,587 | +10,855 | 0.00% | 596,370 |
| 2023-02-01 | 2023-01-30 | 12.315 | 35,732 | -9,046 | 0.00% | 440,032 |
| 2023-01-31 | 2023-01-27 | 12.934 | 44,778 | -18,092 | 0.00% | 579,152 |
| 2023-01-17 | 2023-01-13 | 11.895 | 62,870 | +7,237 | 0.00% | 747,821 |
| 2023-01-16 | 2023-01-12 | 11.718 | 55,633 | -905 | 0.00% | 651,899 |
| 2023-01-12 | 2023-01-10 | 11.806 | 56,538 | +11,760 | 0.00% | 667,504 |
| 2023-01-05 | 2023-01-03 | 11.342 | 44,778 | +1,357 | 0.00% | 507,872 |
| 2023-01-04 | 2022-12-30 | 11.231 | 43,421 | +2,262 | 0.00% | 487,681 |
| 2022-12-14 | 2022-12-12 | 11.585 | 41,159 | -453 | 0.00% | 476,835 |
| 2022-12-08 | 2022-12-06 | 12.337 | 41,612 | +453 | 0.00% | 513,363 |
| 2022-12-07 | 2022-12-05 | 12.182 | 41,159 | +1,809 | 0.00% | 501,405 |
| 2022-11-29 | 2022-11-25 | 10.214 | 39,350 | -1,809 | 0.00% | 401,938 |
| 2022-11-24 | 2022-11-22 | 10.966 | 41,159 | -1,810 | 0.00% | 451,355 |
| 2022-11-18 | 2022-11-16 | 11.121 | 42,969 | +1,810 | 0.00% | 477,854 |
| 2022-11-17 | 2022-11-15 | 11.475 | 41,159 | -2,262 | 0.00% | 472,285 |
| 2022-11-15 | 2022-11-11 | 10.015 | 43,421 | +2,262 | 0.00% | 434,881 |
| 2022-11-09 | 2022-11-07 | 10.778 | 41,159 | -2,262 | 0.00% | 443,620 |
| 2022-11-08 | 2022-11-04 | 10.237 | 43,421 | -1,809 | 0.00% | 444,481 |
| 2022-11-02 | 2022-10-31 | 9.474 | 45,230 | -1,809 | 0.00% | 428,499 |
| 2022-11-01 | 2022-10-28 | 9.264 | 47,039 | +2,261 | 0.00% | 435,757 |
| 2022-10-26 | 2022-10-24 | 8.634 | 44,778 | -9,046 | 0.00% | 386,596 |
| 2022-10-25 | 2022-10-21 | 8.357 | 53,824 | +9,046 | 0.00% | 449,821 |
| 2022-10-18 | 2022-10-14 | 7.981 | 44,778 | -2,714 | 0.00% | 357,391 |
| 2022-10-17 | 2022-10-13 | 7.937 | 47,492 | +2,714 | 0.00% | 376,953 |
| 2022-10-14 | 2022-10-12 | 8.479 | 44,778 | -3,618 | 0.00% | 379,666 |
| 2022-10-11 | 2022-10-07 | 9.054 | 48,396 | -5,428 | 0.00% | 438,163 |
| 2022-10-10 | 2022-10-06 | 9.606 | 53,824 | +9,498 | 0.00% | 517,056 |
| 2022-10-07 | 2022-10-05 | 10.148 | 44,326 | +9,951 | 0.00% | 449,825 |
| 2022-10-03 | 2022-09-29 | 10.170 | 34,375 | -1,357 | 0.00% | 349,601 |
| 2022-09-30 | 2022-09-28 | 10.601 | 35,732 | +452 | 0.00% | 378,807 |
| 2022-09-29 | 2022-09-27 | 11.696 | 35,280 | -1,356 | 0.00% | 412,626 |
| 2022-09-28 | 2022-09-26 | 11.209 | 36,636 | +452 | 0.00% | 410,665 |
| 2022-09-26 | 2022-09-22 | 10.988 | 36,184 | -1,357 | 0.00% | 397,599 |
| 2022-09-23 | 2022-09-21 | 11.209 | 37,541 | +2,714 | 0.00% | 420,810 |
| 2022-09-15 | 2022-09-13 | 12.978 | 34,827 | -2,714 | 0.00% | 451,987 |
| 2022-09-13 | 2022-09-08 | 12.116 | 37,541 | +2,714 | 0.00% | 454,840 |
| 2022-09-08 | 2022-09-06 | 12.646 | 34,827 | -453 | 0.00% | 440,437 |
| 2022-09-05 | 2022-09-01 | 12.823 | 35,280 | +2,714 | 0.00% | 452,406 |
| 2022-08-31 | 2022-08-29 | 13.509 | 32,566 | -1,809 | 0.00% | 439,924 |
| 2022-08-30 | 2022-08-26 | 13.796 | 34,375 | -9,498 | 0.00% | 474,241 |
| 2022-08-29 | 2022-08-25 | 13.310 | 43,873 | +9,046 | 0.00% | 583,937 |
| 2022-08-26 | 2022-08-24 | 12.757 | 34,827 | -1,357 | 0.00% | 444,287 |
| 2022-08-25 | 2022-08-23 | 12.890 | 36,184 | +4,071 | 0.00% | 466,399 |
| 2022-08-23 | 2022-08-19 | 12.116 | 32,113 | -2,714 | 0.00% | 389,075 |
| 2022-08-22 | 2022-08-18 | 11.895 | 34,827 | +9,046 | 0.00% | 414,258 |
| 2022-08-19 | 2022-08-17 | 12.646 | 25,781 | -1,357 | 0.00% | 326,038 |
| 2022-08-16 | 2022-08-12 | 12.823 | 27,138 | +4,523 | 0.00% | 347,999 |
| 2022-08-12 | 2022-08-10 | 12.558 | 22,615 | -2,714 | 0.00% | 283,999 |
| 2022-08-11 | 2022-08-09 | 13.044 | 25,329 | +452 | 0.00% | 330,402 |
| 2022-08-10 | 2022-08-08 | 13.420 | 24,877 | -6,332 | 0.00% | 333,856 |
| 2022-08-09 | 2022-08-05 | 13.531 | 31,209 | -452 | 0.00% | 422,283 |
| 2022-08-08 | 2022-08-04 | 13.310 | 31,661 | +7,237 | 0.00% | 421,399 |
| 2022-08-05 | 2022-08-03 | 13.575 | 24,424 | +452 | 0.00% | 331,556 |
| 2022-08-04 | 2022-08-02 | 14.039 | 23,972 | +1,809 | 0.00% | 336,550 |
| 2022-08-03 | 2022-08-01 | 15.056 | 22,163 | -1,809 | 0.00% | 333,694 |
| 2022-08-02 | 2022-07-29 | 13.686 | 23,972 | -905 | 0.00% | 328,070 |
| 2022-08-01 | 2022-07-28 | 13.929 | 24,877 | +453 | 0.00% | 346,506 |
| 2022-07-29 | 2022-07-27 | 13.973 | 24,424 | -905 | 0.00% | 341,276 |
| 2022-07-27 | 2022-07-25 | 13.973 | 25,329 | -2,261 | 0.00% | 353,922 |
| 2022-07-25 | 2022-07-21 | 14.371 | 27,590 | -3,619 | 0.00% | 396,495 |
| 2022-07-22 | 2022-07-20 | 14.791 | 31,209 | +3,619 | 0.00% | 461,613 |
| 2022-07-21 | 2022-07-19 | 14.879 | 27,590 | -905 | 0.00% | 410,524 |
| 2022-07-20 | 2022-07-18 | 15.189 | 28,495 | -14,926 | 0.00% | 432,810 |
| 2022-07-19 | 2022-07-15 | 14.172 | 43,421 | +2,714 | 0.00% | 615,361 |
| 2022-07-18 | 2022-07-14 | 14.548 | 40,707 | +904 | 0.00% | 592,198 |
| 2022-07-14 | 2022-07-12 | 14.658 | 39,803 | -7,236 | 0.00% | 583,447 |
| 2022-07-13 | 2022-07-11 | 14.680 | 47,039 | -8,142 | 0.00% | 690,555 |
| 2022-07-12 | 2022-07-08 | 16.140 | 55,181 | +26,234 | 0.00% | 890,604 |
| 2022-07-11 | 2022-07-07 | 16.604 | 28,947 | -8,142 | 0.00% | 480,635 |
| 2022-07-08 | 2022-07-06 | 15.609 | 37,089 | -9,950 | 0.00% | 578,925 |
| 2022-07-07 | 2022-07-05 | 16.095 | 47,039 | +1,357 | 0.00% | 757,115 |
| 2022-07-06 | 2022-07-04 | 16.781 | 45,682 | -4,976 | 0.00% | 766,583 |
| 2022-07-05 | 2022-06-30 | 17.842 | 50,658 | -20,353 | 0.00% | 903,844 |
| 2022-07-04 | 2022-06-29 | 17.842 | 71,011 | +14,021 | 0.00% | 1,266,984 |
| 2022-06-30 | 2022-06-28 | 19.655 | 56,990 | -13,569 | 0.00% | 1,120,141 |
| 2022-06-29 | 2022-06-27 | 18.704 | 70,559 | +27,590 | 0.00% | 1,319,760 |
| 2022-06-28 | 2022-06-24 | 18.550 | 42,969 | +28,495 | 0.00% | 797,057 |
| 2022-06-27 | 2022-06-23 | 18.616 | 14,474 | -15,378 | 0.00% | 269,447 |
| 2022-06-24 | 2022-06-22 | 17.555 | 29,852 | -9,951 | 0.00% | 524,042 |
| 2022-06-23 | 2022-06-21 | 17.555 | 39,803 | +8,594 | 0.00% | 698,728 |
| 2022-06-22 | 2022-06-20 | 17.687 | 31,209 | +4,523 | 0.00% | 552,004 |
| 2022-06-21 | 2022-06-17 | 17.643 | 26,686 | +3,619 | 0.00% | 470,824 |
| 2022-06-20 | 2022-06-16 | 17.577 | 23,067 | +9,046 | 0.00% | 405,444 |
| 2022-06-16 | 2022-06-14 | 18.041 | 14,021 | -9,499 | 0.00% | 252,954 |
| 2022-06-15 | 2022-06-13 | 17.466 | 23,520 | -38,898 | 0.00% | 410,806 |
| 2022-06-14 | 2022-06-10 | 17.157 | 62,418 | -3,166 | 0.00% | 1,070,887 |
| 2022-06-10 | 2022-06-08 | 16.516 | 65,584 | +40,707 | 0.00% | 1,083,155 |
| 2022-06-09 | 2022-06-07 | 16.140 | 24,877 | +2,262 | 0.00% | 401,507 |
| 2022-06-08 | 2022-06-06 | 16.715 | 22,615 | +3,166 | 0.00% | 377,999 |
| 2022-06-07 | 2022-06-02 | 16.670 | 19,449 | +4,975 | 0.00% | 324,221 |
| 2022-06-06 | 2022-06-01 | 15.653 | 14,474 | -15,830 | 0.00% | 226,566 |
| 2022-06-02 | 2022-05-31 | 15.609 | 30,304 | -2,714 | 0.00% | 473,017 |
| 2022-06-01 | 2022-05-30 | 14.548 | 33,018 | +12,212 | 0.00% | 480,340 |
| 2022-05-31 | 2022-05-27 | 14.437 | 20,806 | +4,523 | 0.00% | 300,382 |
| 2022-05-30 | 2022-05-26 | 14.879 | 16,283 | +1,809 | 0.00% | 242,282 |
| 2022-05-27 | 2022-05-25 | 15.211 | 14,474 | -4,070 | 0.00% | 220,165 |
| 2022-05-26 | 2022-05-24 | 13.730 | 18,544 | -1,357 | 0.00% | 254,605 |
| 2022-05-25 | 2022-05-23 | 13.067 | 19,901 | +904 | 0.00% | 260,037 |
| 2022-05-24 | 2022-05-20 | 13.708 | 18,997 | -1,809 | 0.00% | 260,405 |
| 2022-05-20 | 2022-05-18 | 13.774 | 20,806 | +1,809 | 0.00% | 286,582 |
| 2022-05-17 | 2022-05-13 | 12.271 | 18,997 | +4,523 | 0.00% | 233,104 |
| 2022-05-16 | 2022-05-12 | 10.911 | 14,474 | -4,523 | 0.00% | 157,924 |
| 2022-05-13 | 2022-05-11 | 10.668 | 18,997 | -6,332 | 0.00% | 202,654 |
| 2022-05-12 | 2022-05-10 | 10.071 | 25,329 | +1,809 | 0.00% | 255,081 |
| 2022-05-11 | 2022-05-06 | 10.840 | 23,520 | +9,046 | 0.00% | 254,953 |
| 2022-05-10 | 2022-05-05 | 11.576 | 14,474 | -1,666 | 0.00% | 167,549 |
| 2022-05-06 | 2022-05-04 | 11.821 | 16,140 | -897 | 0.00% | 190,795 |
| 2022-05-04 | 2022-04-29 | 12.602 | 17,037 | +2,690 | 0.00% | 214,698 |
| 2022-05-03 | 2022-04-28 | 11.844 | 14,347 | -1,793 | 0.00% | 169,919 |
| 2022-04-29 | 2022-04-27 | 11.687 | 16,140 | +1,793 | 0.00% | 188,635 |
| 2022-04-28 | 2022-04-26 | 11.621 | 14,347 | +8,967 | 0.00% | 166,719 |
| 2022-04-14 | 2022-04-12 | 12.223 | 5,380 | -8,967 | 0.00% | 65,758 |
| 2022-04-13 | 2022-04-11 | 11.777 | 14,347 | +4,483 | 0.00% | 168,959 |
| 2022-04-12 | 2022-04-08 | 13.539 | 9,864 | -4,483 | 0.00% | 133,545 |
| 2022-04-11 | 2022-04-07 | 13.316 | 14,347 | -1,793 | 0.00% | 191,039 |
| 2022-04-08 | 2022-04-06 | 13.472 | 16,140 | -8,519 | 0.00% | 217,434 |
| 2022-04-07 | 2022-04-04 | 14.386 | 24,659 | +448 | 0.00% | 354,750 |
| 2022-04-06 | 2022-04-01 | 13.985 | 24,211 | +897 | 0.00% | 338,585 |
| 2022-04-04 | 2022-03-31 | 14.007 | 23,314 | +13,450 | 0.00% | 326,560 |
| 2022-03-31 | 2022-03-29 | 13.628 | 9,864 | -1,793 | 0.00% | 134,425 |
| 2022-03-30 | 2022-03-28 | 13.048 | 11,657 | +2,690 | 0.00% | 152,100 |
| 2022-03-29 | 2022-03-25 | 13.137 | 8,967 | -7,173 | 0.00% | 117,801 |
| 2022-03-28 | 2022-03-24 | 14.431 | 16,140 | +6,276 | 0.00% | 232,914 |
| 2022-03-25 | 2022-03-23 | 14.587 | 9,864 | +2,690 | 0.00% | 143,886 |
| 2022-03-22 | 2022-03-18 | 14.029 | 7,174 | -17,933 | 0.00% | 100,647 |
| 2022-03-21 | 2022-03-17 | 13.739 | 25,107 | +7,622 | 0.00% | 344,955 |
| 2022-03-18 | 2022-03-16 | 14.565 | 17,485 | -14,348 | 0.00% | 254,663 |
| 2022-03-17 | 2022-03-15 | 12.624 | 31,833 | -4,483 | 0.00% | 401,866 |
| 2022-03-16 | 2022-03-14 | 12.535 | 36,316 | +897 | 0.00% | 455,220 |
| 2022-03-15 | 2022-03-11 | 14.141 | 35,419 | +4,483 | 0.00% | 500,856 |
| 2022-03-14 | 2022-03-10 | 14.096 | 30,936 | -8,070 | 0.00% | 436,082 |
| 2022-03-11 | 2022-03-09 | 13.784 | 39,006 | +24,211 | 0.00% | 537,659 |
| 2022-03-09 | 2022-03-07 | 14.364 | 14,795 | -8,967 | 0.00% | 212,514 |
| 2022-03-08 | 2022-03-04 | 15.457 | 23,762 | +13,450 | 0.00% | 367,285 |
| 2022-02-28 | 2022-02-24 | 19.315 | 10,312 | +1,345 | 0.00% | 199,181 |
| 2022-02-21 | 2022-02-17 | 21.747 | 8,967 | +1,793 | 0.00% | 195,002 |
| 2022-02-07 | 2022-01-31 | 23.196 | 7,174 | -1,345 | 0.00% | 166,411 |
| 2022-01-14 | 2022-01-12 | 28.661 | 8,519 | +1,345 | 0.00% | 244,162 |
| 2022-01-10 | 2022-01-06 | 27.100 | 7,174 | -3,586 | 0.00% | 194,413 |
| 2022-01-07 | 2022-01-05 | 26.654 | 10,760 | +896 | 0.00% | 286,792 |
| 2022-01-06 | 2022-01-04 | 29.330 | 9,864 | +449 | 0.00% | 289,312 |
| 2021-12-29 | 2021-12-24 | 30.111 | 9,415 | +448 | 0.00% | 283,492 |
| 2021-12-23 | 2021-12-21 | 29.219 | 8,967 | -897 | 0.00% | 262,003 |
| 2021-12-22 | 2021-12-20 | 29.219 | 9,864 | -896 | 0.00% | 288,212 |
| 2021-12-21 | 2021-12-17 | 30.947 | 10,760 | +1,793 | 0.00% | 332,991 |
| 2021-12-17 | 2021-12-15 | 31.003 | 8,967 | +897 | 0.00% | 278,003 |
| 2021-12-16 | 2021-12-14 | 31.505 | 8,070 | -1,794 | 0.00% | 254,243 |
| 2021-12-15 | 2021-12-13 | 32.676 | 9,864 | -6,725 | 0.00% | 322,313 |
| 2021-12-14 | 2021-12-10 | 33.568 | 16,589 | +11,209 | 0.00% | 556,857 |
| 2021-12-06 | 2021-12-02 | 36.077 | 5,380 | -897 | 0.00% | 194,095 |
| 2021-12-02 | 2021-11-30 | 36.356 | 6,277 | +1,794 | 0.00% | 228,206 |
| 2021-12-01 | 2021-11-29 | 37.192 | 4,483 | -897 | 0.00% | 166,733 |
| 2021-11-30 | 2021-11-26 | 37.694 | 5,380 | -897 | 0.00% | 202,794 |
| 2021-11-29 | 2021-11-25 | 38.475 | 6,277 | +897 | 0.00% | 241,506 |
| 2021-11-24 | 2021-11-22 | 40.928 | 5,380 | +3,587 | 0.00% | 220,194 |
| 2021-11-12 | 2021-11-10 | 36.579 | 1,793 | +448 | 0.00% | 65,586 |
| 2021-11-10 | 2021-11-08 | 36.300 | 1,345 | +448 | 0.00% | 48,824 |
| 2021-11-01 | 2021-10-28 | 38.084 | 897 | +449 | 0.00% | 34,162 |
| 2021-10-05 | 2021-09-30 | 32.428 | 448 | +5 | 0.00% | 14,528 |
| 2021-09-27 | 2021-09-23 | 32.823 | 443 | -885 | 0.00% | 14,541 |
| 2021-09-23 | 2021-09-20 | 33.331 | 1,328 | +885 | 0.00% | 44,264 |
| 2021-09-21 | 2021-09-17 | 34.970 | 443 | -885 | 0.00% | 15,492 |
| 2021-09-14 | 2021-09-10 | 37.286 | 1,328 | -1,327 | 0.00% | 49,516 |
| 2021-09-13 | 2021-09-09 | 36.721 | 2,655 | +442 | 0.00% | 97,495 |
| 2021-09-10 | 2021-09-08 | 37.286 | 2,213 | +443 | 0.00% | 82,514 |
| 2021-09-07 | 2021-09-03 | 37.569 | 1,770 | +442 | 0.00% | 66,496 |
| 2021-09-02 | 2021-08-31 | 40.450 | 1,328 | +885 | 0.00% | 53,717 |
| 2021-08-31 | 2021-08-27 | 37.851 | 443 | -885 | 0.00% | 16,768 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,328 | +885 | 0.00% | 48,090 |
| 2021-08-27 | 2021-08-25 | 38.868 | 443 | -3,097 | 0.00% | 17,218 |
| 2021-08-26 | 2021-08-24 | 37.907 | 3,540 | +3,097 | 0.00% | 134,193 |
| 2021-08-25 | 2021-08-23 | 36.778 | 443 | -442 | 0.00% | 16,292 |
| 2021-08-24 | 2021-08-20 | 35.874 | 885 | -1,770 | 0.00% | 31,748 |
| 2021-08-23 | 2021-08-19 | 36.495 | 2,655 | +1,770 | 0.00% | 96,895 |
| 2021-08-20 | 2021-08-18 | 35.196 | 885 | -1,770 | 0.00% | 31,148 |
| 2021-08-18 | 2021-08-16 | 37.399 | 2,655 | +442 | 0.00% | 99,294 |
| 2021-08-17 | 2021-08-13 | 39.094 | 2,213 | +1,328 | 0.00% | 86,515 |
| 2021-08-16 | 2021-08-12 | 39.772 | 885 | -5,310 | 0.00% | 35,198 |
| 2021-08-12 | 2021-08-10 | 38.585 | 6,195 | +5,310 | 0.00% | 239,037 |
| 2021-08-11 | 2021-08-09 | 38.642 | 885 | +885 | 0.00% | 34,198 |
| 2021-08-06 | 2021-08-04 | 40.902 | 0 | -3,540 | ||
| 2021-08-05 | 2021-08-03 | 39.320 | 3,540 | +3,540 | 0.00% | 139,192 |
| 2021-08-03 | 2021-07-30 | 42.201 | 0 | -1,770 | ||
| 2021-08-02 | 2021-07-29 | 39.489 | 1,770 | +1,327 | 0.00% | 69,896 |
| 2021-07-27 | 2021-07-23 | 38.642 | 443 | -1,770 | 0.00% | 17,118 |
| 2021-07-23 | 2021-07-21 | 35.761 | 2,213 | -442 | 0.00% | 79,138 |
| 2021-07-22 | 2021-07-20 | 30.789 | 2,655 | +1,327 | 0.00% | 81,745 |
| 2021-06-16 | 2021-06-11 | 27.682 | 1,328 | -2,655 | 0.00% | 36,762 |
| 2021-05-28 | 2021-05-26 | 24.575 | 3,983 | -885 | 0.00% | 97,882 |
| 2021-05-25 | 2021-05-21 | 22.598 | 4,868 | -885 | 0.00% | 110,005 |
| 2021-05-24 | 2021-05-20 | 22.993 | 5,753 | -4,425 | 0.00% | 132,279 |
| 2021-05-20 | 2021-05-17 | 21.445 | 10,178 | -4,425 | 0.00% | 218,269 |
| 2021-05-14 | 2021-05-12 | 21.061 | 14,603 | +442 | 0.00% | 307,553 |
| 2021-05-13 | 2021-05-11 | 20.586 | 14,161 | +443 | 0.00% | 291,524 |
| 2021-05-12 | 2021-05-10 | 21.671 | 13,718 | +4,425 | 0.00% | 297,284 |
| 2021-05-07 | 2021-05-05 | 22.654 | 9,293 | -4,425 | 0.00% | 210,525 |
| 2021-05-06 | 2021-05-04 | 22.281 | 13,718 | -4,426 | 0.00% | 305,654 |
| 2021-05-05 | 2021-05-03 | 21.536 | 18,144 | +4,426 | 0.00% | 390,741 |
| 2021-05-04 | 2021-04-30 | 21.716 | 13,718 | +885 | 0.00% | 297,904 |
| 2021-04-30 | 2021-04-28 | 22.824 | 12,833 | +4,425 | 0.00% | 292,895 |
| 2021-04-29 | 2021-04-27 | 23.445 | 8,408 | -4,425 | 0.00% | 197,126 |
| 2021-04-28 | 2021-04-26 | 22.937 | 12,833 | +8,850 | 0.00% | 294,345 |
| 2021-04-27 | 2021-04-23 | 24.744 | 3,983 | -4,425 | 0.00% | 98,557 |
| 2021-04-26 | 2021-04-22 | 24.123 | 8,408 | +5,310 | 0.00% | 202,826 |
| 2021-04-22 | 2021-04-20 | 28.812 | 3,098 | -442 | 0.00% | 89,259 |
| 2021-04-15 | 2021-04-13 | 25.309 | 3,540 | -4,425 | 0.00% | 89,595 |
| 2021-04-14 | 2021-04-12 | 25.196 | 7,965 | +3,982 | 0.00% | 200,689 |
| 2021-04-13 | 2021-04-09 | 27.004 | 3,983 | +443 | 0.00% | 107,558 |
| 2021-04-09 | 2021-04-07 | 27.343 | 3,540 | -443 | 0.00% | 96,795 |
| 2021-04-08 | 2021-04-01 | 26.948 | 3,983 | -4,425 | 0.00% | 107,333 |
| 2021-04-07 | 2021-03-31 | 24.349 | 8,408 | +4,425 | 0.00% | 204,726 |
| 2021-04-01 | 2021-03-30 | 24.970 | 3,983 | -4,425 | 0.00% | 99,457 |
| 2021-03-31 | 2021-03-29 | 23.727 | 8,408 | +4,868 | 0.00% | 199,501 |
| 2021-03-30 | 2021-03-26 | 24.744 | 3,540 | -7,081 | 0.00% | 87,595 |
| 2021-03-29 | 2021-03-25 | 22.417 | 10,621 | -3,540 | 0.00% | 238,089 |
| 2021-03-26 | 2021-03-24 | 21.400 | 14,161 | +8,851 | 0.00% | 303,045 |
| 2021-03-25 | 2021-03-23 | 23.389 | 5,310 | -8,851 | 0.00% | 124,193 |
| 2021-03-23 | 2021-03-19 | 24.066 | 14,161 | -8,850 | 0.00% | 340,805 |
| 2021-03-17 | 2021-03-15 | 24.066 | 23,011 | -6,196 | 0.00% | 553,793 |
| 2021-03-16 | 2021-03-12 | 24.688 | 29,207 | +1,770 | 0.00% | 721,059 |
| 2021-03-15 | 2021-03-11 | 25.422 | 27,437 | +8,851 | 0.00% | 697,512 |
| 2021-03-11 | 2021-03-09 | 23.389 | 18,586 | -4,425 | 0.00% | 434,699 |
| 2021-03-10 | 2021-03-08 | 22.304 | 23,011 | +1,770 | 0.00% | 513,234 |
| 2021-03-09 | 2021-03-05 | 24.857 | 21,241 | -6,196 | 0.00% | 527,995 |
| 2021-03-08 | 2021-03-04 | 23.671 | 27,437 | +8,851 | 0.00% | 649,461 |
| 2021-03-04 | 2021-03-02 | 25.140 | 18,586 | -10,621 | 0.00% | 467,249 |
| 2021-03-03 | 2021-03-01 | 25.987 | 29,207 | -885 | 0.00% | 759,010 |
| 2021-03-02 | 2021-02-26 | 25.479 | 30,092 | -30,091 | 0.00% | 766,708 |
| 2021-02-26 | 2021-02-24 | 25.516 | 60,183 | +20,070 | 0.00% | 1,535,606 |
| 2021-02-25 | 2021-02-23 | 27.006 | 40,113 | +872 | 0.00% | 1,083,308 |
| 2021-02-24 | 2021-02-22 | 28.497 | 39,241 | +12,209 | 0.00% | 1,118,259 |
| 2021-02-19 | 2021-02-17 | 32.454 | 27,032 | -5,233 | 0.00% | 877,285 |
| 2021-02-18 | 2021-02-16 | 32.626 | 32,265 | -2,180 | 0.00% | 1,052,664 |
| 2021-02-16 | 2021-02-09 | 29.816 | 34,445 | +436 | 0.00% | 1,027,012 |
| 2021-02-10 | 2021-02-08 | 29.243 | 34,009 | -8,720 | 0.00% | 994,512 |
| 2021-02-09 | 2021-02-05 | 26.662 | 42,729 | +4,360 | 0.00% | 1,139,257 |
| 2021-02-08 | 2021-02-04 | 27.752 | 38,369 | +3,924 | 0.00% | 1,064,809 |
| 2021-02-05 | 2021-02-03 | 29.071 | 34,445 | +1,308 | 0.00% | 1,001,337 |
| 2021-02-04 | 2021-02-02 | 30.217 | 33,137 | -4,360 | 0.00% | 1,001,313 |
| 2021-02-03 | 2021-02-01 | 28.153 | 37,497 | -4,360 | 0.00% | 1,055,660 |
| 2021-02-02 | 2021-01-29 | 27.866 | 41,857 | +13,080 | 0.00% | 1,166,408 |
| 2021-01-29 | 2021-01-27 | 30.160 | 28,777 | +13,081 | 0.00% | 867,915 |
| 2021-01-28 | 2021-01-26 | 32.167 | 15,696 | +8,284 | 0.00% | 504,891 |
| 2021-01-27 | 2021-01-25 | 32.454 | 7,412 | -11,336 | 0.00% | 240,546 |
| 2021-01-26 | 2021-01-22 | 29.988 | 18,748 | +8,720 | 0.00% | 562,215 |
| 2021-01-25 | 2021-01-21 | 30.504 | 10,028 | +6,976 | 0.00% | 305,895 |
| 2021-01-22 | 2021-01-20 | 32.224 | 3,052 | -8,720 | 0.00% | 98,348 |
| 2021-01-21 | 2021-01-19 | 31.192 | 11,772 | +872 | 0.00% | 367,194 |
| 2021-01-19 | 2021-01-15 | 29.587 | 10,900 | +1,308 | 0.00% | 322,494 |
| 2021-01-15 | 2021-01-13 | 32.798 | 9,592 | +436 | 0.00% | 314,595 |
| 2021-01-14 | 2021-01-12 | 34.804 | 9,156 | +436 | 0.00% | 318,669 |
| 2021-01-11 | 2021-01-07 | 32.282 | 8,720 | -1,744 | 0.00% | 281,495 |
| 2021-01-08 | 2021-01-06 | 29.472 | 10,464 | -872 | 0.00% | 308,395 |
| 2021-01-07 | 2021-01-05 | 28.841 | 11,336 | +9,592 | 0.00% | 326,944 |
| 2021-01-05 | 2020-12-31 | 30.504 | 1,744 | +1,744 | 0.00% | 53,199 |
| 2020-12-30 | 2020-12-28 | 27.694 | 0 | -9,592 | ||
| 2020-12-29 | 2020-12-24 | 25.458 | 9,592 | +8,720 | 0.00% | 244,196 |
| 2020-12-28 | 2020-12-22 | 22.993 | 872 | +872 | 0.00% | 20,050 |
| 2020-12-18 | 2020-12-16 | 19.747 | 0 | -436 | ||
| 2020-12-17 | 2020-12-15 | 18.990 | 436 | -436 | 0.00% | 8,280 |
| 2020-12-16 | 2020-12-14 | 18.669 | 872 | -436 | 0.00% | 16,280 |
| 2020-12-14 | 2020-12-10 | 17.293 | 1,308 | -436 | 0.00% | 22,620 |
| 2020-12-11 | 2020-12-09 | 17.546 | 1,744 | +872 | 0.00% | 30,599 |
| 2020-12-10 | 2020-12-08 | 17.958 | 872 | -436 | 0.00% | 15,660 |
| 2020-12-09 | 2020-12-07 | 16.078 | 1,308 | +436 | 0.00% | 21,030 |
| 2020-12-01 | 2020-11-27 | 18.440 | 872 | -436 | 0.00% | 16,080 |
| 2020-11-30 | 2020-11-26 | 18.302 | 1,308 | +436 | 0.00% | 23,940 |
| 2020-11-26 | 2020-11-24 | 18.486 | 872 | +436 | 0.00% | 16,120 |
| 2020-11-13 | 2020-11-11 | 13.761 | 436 | +436 | 0.00% | 6,000 |
| 2020-11-10 | 2020-11-06 | 15.665 | 0 | -436 | ||
| 2020-10-29 | 2020-10-27 | 14.449 | 436 | +436 | 0.00% | 6,300 |
| 2020-10-12 | 2020-10-08 | 12.821 | 0 | -2,616 | ||
| 2020-10-09 | 2020-10-07 | 12.156 | 2,616 | -3,924 | 0.00% | 31,799 |
| 2020-10-08 | 2020-10-06 | 12.225 | 6,540 | -436 | 0.00% | 79,949 |
| 2020-09-17 | 2020-09-15 | 11.307 | 6,976 | +436 | 0.00% | 78,879 |
| 2020-08-03 | 2020-07-30 | 8.922 | 6,540 | -872 | 0.00% | 58,349 |
| 2020-07-15 | 2020-07-13 | 7.683 | 7,412 | +436 | 0.00% | 56,949 |
| 2020-07-14 | 2020-07-10 | 7.282 | 6,976 | -8,720 | 0.00% | 50,799 |
| 2020-07-07 | 2020-07-03 | 6.043 | 15,696 | -436 | 0.00% | 94,858 |
| 2020-06-29 | 2020-06-24 | 5.803 | 16,132 | +872 | 0.00% | 93,608 |
| 2020-06-22 | 2020-06-18 | 6.515 | 15,260 | +781 | 0.00% | 99,413 |
| 2020-06-08 | 2020-06-04 | 6.309 | 14,479 | -8,274 | 0.00% | 91,350 |
| 2020-06-05 | 2020-06-03 | 6.200 | 22,753 | -8,273 | 0.00% | 141,077 |
| 2020-06-03 | 2020-06-01 | 5.959 | 31,026 | +16,547 | 0.00% | 184,873 |
| 2020-03-11 | 2020-03-09 | 6.539 | 14,479 | -74,463 | 0.00% | 94,675 |
| 2020-03-03 | 2020-02-28 | 6.817 | 88,942 | -8,274 | 0.00% | 606,298 |
| 2020-02-27 | 2020-02-25 | 7.349 | 97,216 | +8,274 | 0.00% | 714,400 |
| 2020-02-26 | 2020-02-24 | 7.373 | 88,942 | -8,274 | 0.00% | 655,748 |
| 2020-01-09 | 2020-01-07 | 6.950 | 97,216 | +82,737 | 0.00% | 675,625 |
| 2019-12-02 | 2019-11-28 | 7.300 | 14,479 | +8,274 | 0.00% | 105,700 |
| 2019-11-08 | 2019-11-06 | 7.880 | 6,205 | -1,241 | 0.00% | 48,898 |
| 2019-10-31 | 2019-10-29 | 7.796 | 7,446 | +1,241 | 0.00% | 58,047 |
| 2019-10-30 | 2019-10-28 | 7.530 | 6,205 | -12,411 | 0.00% | 46,723 |
| 2019-09-23 | 2019-09-19 | 6.611 | 18,616 | -2,482 | 0.00% | 123,076 |
| 2019-09-20 | 2019-09-18 | 6.660 | 21,098 | +2,482 | 0.00% | 140,505 |
| 2019-07-30 | 2019-07-26 | 6.648 | 18,616 | +4,137 | 0.00% | 123,751 |
| 2019-07-26 | 2019-07-24 | 6.732 | 14,479 | +8,274 | 0.00% | 97,475 |
| 2019-07-09 | 2019-07-05 | 7.288 | 6,205 | -8,274 | 0.00% | 45,223 |
| 2019-07-08 | 2019-07-04 | 7.264 | 14,479 | -3,309 | 0.00% | 105,175 |
| 2019-07-04 | 2019-07-02 | 7.107 | 17,788 | +3,309 | 0.00% | 126,417 |
| 2019-06-26 | 2019-06-24 | 6.817 | 14,479 | +8,274 | 0.00% | 98,700 |
| 2019-06-10 | 2019-06-05 | 7.046 | 6,205 | -8,274 | 0.00% | 43,723 |
| 2019-05-24 | 2019-05-22 | 7.290 | 14,479 | +8,274 | 0.00% | 105,559 |
| 2019-05-23 | 2019-05-21 | 7.278 | 6,205 | +362 | 0.00% | 45,158 |
| 2019-04-26 | 2019-04-24 | 8.664 | 5,843 | -7,791 | 0.00% | 50,623 |
| 2019-04-25 | 2019-04-23 | 8.921 | 13,634 | +7,791 | 0.00% | 121,623 |
| 2019-04-24 | 2019-04-18 | 8.946 | 5,843 | -15,582 | 0.00% | 52,273 |
| 2019-04-23 | 2019-04-17 | 9.126 | 21,425 | +7,791 | 0.00% | 195,523 |
| 2019-04-16 | 2019-04-12 | 8.510 | 13,634 | +7,791 | 0.00% | 116,023 |
| 2018-10-16 | 2018-10-12 | 6.199 | 5,843 | -7,791 | 0.00% | 36,224 |
| 2018-10-15 | 2018-10-11 | 5.968 | 13,634 | +7,791 | 0.00% | 81,374 |
| 2018-10-10 | 2018-10-08 | 6.238 | 5,843 | -7,791 | 0.00% | 36,449 |
| 2018-10-04 | 2018-10-02 | 6.020 | 13,634 | +7,791 | 0.00% | 82,074 |
| 2018-09-27 | 2018-09-24 | 6.739 | 5,843 | -779 | 0.00% | 39,373 |
| 2018-09-26 | 2018-09-21 | 7.098 | 6,622 | -7,012 | 0.00% | 47,003 |
| 2018-09-24 | 2018-09-20 | 6.520 | 13,634 | -1,558 | 0.00% | 88,899 |
| 2018-09-21 | 2018-09-19 | 6.405 | 15,192 | -21,036 | 0.00% | 97,302 |
| 2018-09-06 | 2018-09-04 | 5.853 | 36,228 | -8,570 | 0.00% | 212,040 |
| 2018-09-05 | 2018-09-03 | 5.789 | 44,798 | +8,570 | 0.00% | 259,324 |
| 2018-08-29 | 2018-08-27 | 6.302 | 36,228 | -23,373 | 0.00% | 228,315 |
| 2018-08-27 | 2018-08-23 | 6.007 | 59,601 | +23,373 | 0.00% | 358,020 |
| 2018-08-16 | 2018-08-14 | 6.071 | 36,228 | -23,373 | 0.00% | 219,945 |
| 2018-08-14 | 2018-08-10 | 6.161 | 59,601 | +23,373 | 0.00% | 367,200 |
| 2018-08-10 | 2018-08-08 | 6.097 | 36,228 | +7,401 | 0.00% | 220,875 |
| 2018-08-07 | 2018-08-03 | 6.854 | 28,827 | +7,402 | 0.00% | 197,583 |
| 2018-07-25 | 2018-07-23 | 7.021 | 21,425 | -7,791 | 0.00% | 150,424 |
| 2018-07-23 | 2018-07-19 | 6.982 | 29,216 | -7,791 | 0.00% | 203,999 |
| 2018-07-18 | 2018-07-16 | 6.726 | 37,007 | -7,012 | 0.00% | 248,899 |
| 2018-06-29 | 2018-06-27 | 7.830 | 44,019 | +7,791 | 0.00% | 344,650 |
| 2018-06-22 | 2018-06-20 | 8.754 | 36,228 | -7,791 | 0.00% | 317,130 |
| 2018-06-20 | 2018-06-15 | 8.985 | 44,019 | +7,791 | 0.00% | 395,500 |
| 2018-06-19 | 2018-06-14 | 9.293 | 36,228 | +7,791 | 0.00% | 336,660 |
| 2018-06-06 | 2018-06-04 | 10.037 | 28,437 | -20,257 | 0.00% | 285,429 |
| 2018-05-31 | 2018-05-29 | 9.947 | 48,694 | -9,349 | 0.00% | 484,379 |
| 2018-05-29 | 2018-05-25 | 10.024 | 58,043 | +4,675 | 0.00% | 581,848 |
| 2018-05-18 | 2018-05-16 | 10.673 | 53,368 | -3,896 | 0.00% | 569,621 |
| 2018-05-17 | 2018-05-15 | 10.673 | 57,264 | +20,837 | 0.00% | 611,205 |
| 2018-05-14 | 2018-05-10 | 10.463 | 36,427 | +8,727 | 0.00% | 381,122 |
| 2018-04-30 | 2018-04-26 | 10.673 | 27,700 | -7,588 | 0.00% | 295,655 |
| 2018-04-27 | 2018-04-25 | 10.331 | 35,288 | +7,588 | 0.00% | 364,555 |
| 2018-04-11 | 2018-04-09 | 10.304 | 27,700 | -4,932 | 0.00% | 285,435 |
| 2018-04-06 | 2018-04-03 | 10.344 | 32,632 | +4,932 | 0.00% | 337,546 |
| 2018-03-02 | 2018-02-28 | 12.202 | 27,700 | +7,589 | 0.00% | 337,996 |
| 2018-02-09 | 2018-02-07 | 11.425 | 20,111 | -4,174 | 0.00% | 229,759 |
| 2018-02-08 | 2018-02-06 | 11.649 | 24,285 | -3,415 | 0.00% | 282,885 |
| 2018-01-30 | 2018-01-26 | 12.373 | 27,700 | +1,518 | 0.00% | 342,741 |
| 2018-01-29 | 2018-01-25 | 12.400 | 26,182 | +7,589 | 0.00% | 324,648 |
| 2018-01-25 | 2018-01-23 | 12.597 | 18,593 | +1,897 | 0.00% | 234,222 |
| 2018-01-17 | 2018-01-15 | 12.452 | 16,696 | +759 | 0.00% | 207,905 |
| 2018-01-12 | 2018-01-10 | 12.452 | 15,937 | +1,518 | 0.00% | 198,453 |
| 2018-01-09 | 2018-01-05 | 12.900 | 14,419 | -3,036 | 0.00% | 186,011 |
| 2018-01-04 | 2018-01-02 | 12.650 | 17,455 | -15,177 | 0.00% | 220,806 |
| 2017-12-04 | 2017-11-30 | 12.044 | 32,632 | -6,071 | 0.00% | 393,016 |
| 2017-11-24 | 2017-11-22 | 12.083 | 38,703 | +6,071 | 0.00% | 467,664 |
| 2017-11-10 | 2017-11-08 | 12.149 | 32,632 | +3,794 | 0.00% | 396,456 |
| 2017-11-09 | 2017-11-07 | 12.492 | 28,838 | +7,589 | 0.00% | 360,241 |
| 2017-11-07 | 2017-11-03 | 12.742 | 21,249 | -7,589 | 0.00% | 270,760 |
| 2017-11-06 | 2017-11-02 | 12.676 | 28,838 | +7,589 | 0.00% | 365,561 |
| 2017-11-01 | 2017-10-30 | 13.111 | 21,249 | +7,589 | 0.00% | 278,600 |
| 2017-10-30 | 2017-10-26 | 13.941 | 13,660 | -7,589 | 0.00% | 190,439 |
| 2017-10-27 | 2017-10-25 | 13.941 | 21,249 | +7,589 | 0.00% | 296,240 |
| 2017-10-26 | 2017-10-24 | 13.836 | 13,660 | +379 | 0.00% | 188,999 |
| 2017-10-25 | 2017-10-23 | 13.889 | 13,281 | +1,139 | 0.00% | 184,455 |
| 2017-10-23 | 2017-10-19 | 13.941 | 12,142 | -2,656 | 0.00% | 169,276 |
| 2017-10-20 | 2017-10-18 | 14.442 | 14,798 | -1,518 | 0.00% | 213,714 |
| 2017-10-19 | 2017-10-17 | 14.495 | 16,316 | -10,245 | 0.00% | 236,497 |
| 2017-10-18 | 2017-10-16 | 14.495 | 26,561 | +2,276 | 0.00% | 384,997 |
| 2017-10-13 | 2017-10-11 | 14.890 | 24,285 | -8,727 | 0.00% | 361,607 |
| 2017-10-12 | 2017-10-10 | 13.019 | 33,012 | +2,656 | 0.00% | 429,783 |
| 2017-09-25 | 2017-09-21 | 13.388 | 30,356 | -7,589 | 0.00% | 406,404 |
| 2017-09-22 | 2017-09-20 | 13.335 | 37,945 | -27,320 | 0.00% | 506,006 |
| 2017-09-21 | 2017-09-19 | 13.164 | 65,265 | +31,874 | 0.00% | 859,144 |
| 2017-09-20 | 2017-09-18 | 13.124 | 33,391 | +4,553 | 0.00% | 438,237 |
| 2017-09-13 | 2017-09-11 | 13.072 | 28,838 | +15,178 | 0.00% | 376,961 |
| 2017-09-07 | 2017-09-05 | 13.520 | 13,660 | -7,589 | 0.00% | 184,679 |
| 2017-09-06 | 2017-09-04 | 13.203 | 21,249 | +7,589 | 0.00% | 280,560 |
| 2017-09-01 | 2017-08-30 | 13.085 | 13,660 | +2,277 | 0.00% | 178,739 |
| 2017-08-17 | 2017-08-15 | 13.362 | 11,383 | -28,838 | 0.00% | 152,095 |
| 2017-08-15 | 2017-08-11 | 13.230 | 40,221 | +3,794 | 0.00% | 532,117 |
| 2017-08-10 | 2017-08-08 | 13.625 | 36,427 | -4,553 | 0.00% | 496,323 |
| 2017-07-31 | 2017-07-27 | 13.414 | 40,980 | +7,589 | 0.00% | 549,718 |
| 2017-07-27 | 2017-07-25 | 13.072 | 33,391 | +7,589 | 0.00% | 436,477 |
| 2017-07-21 | 2017-07-19 | 13.072 | 25,802 | +7,589 | 0.00% | 337,276 |
| 2017-07-17 | 2017-07-13 | 13.651 | 18,213 | +6,071 | 0.00% | 248,635 |
| 2017-07-05 | 2017-07-03 | 13.006 | 12,142 | -380 | 0.00% | 157,917 |
| 2017-06-30 | 2017-06-28 | 12.927 | 12,522 | +1,139 | 0.00% | 161,869 |
| 2017-06-28 | 2017-06-26 | 13.283 | 11,383 | -4,174 | 0.00% | 151,195 |
| 2017-06-26 | 2017-06-22 | 13.072 | 15,557 | -3,795 | 0.00% | 203,356 |
| 2017-06-23 | 2017-06-21 | 13.283 | 19,352 | +380 | 0.00% | 257,043 |
| 2017-06-22 | 2017-06-20 | 13.256 | 18,972 | +759 | 0.00% | 251,496 |
| 2017-06-21 | 2017-06-19 | 13.467 | 18,213 | +758 | 0.00% | 245,275 |
| 2017-06-19 | 2017-06-15 | 13.651 | 17,455 | +2,277 | 0.00% | 238,287 |
| 2017-06-16 | 2017-06-14 | 13.546 | 15,178 | +6,830 | 0.00% | 205,602 |
| 2017-06-15 | 2017-06-13 | 14.100 | 8,348 | +759 | 0.00% | 117,703 |
| 2017-06-14 | 2017-06-12 | 14.521 | 7,589 | -11,383 | 0.00% | 110,201 |
| 2017-05-17 | 2017-05-15 | 11.282 | 18,972 | +912 | 0.00% | 214,044 |
| 2017-03-28 | 2017-03-24 | 12.597 | 18,060 | -7,223 | 0.00% | 227,505 |
| 2017-03-21 | 2017-03-17 | 12.237 | 25,283 | -28,896 | 0.00% | 309,394 |
| 2017-03-20 | 2017-03-16 | 13.428 | 54,179 | +28,896 | 0.00% | 727,502 |
| 2017-03-17 | 2017-03-15 | 13.082 | 25,283 | +7,223 | 0.00% | 330,744 |
| 2017-03-15 | 2017-03-13 | 13.109 | 18,060 | -21,671 | 0.00% | 236,755 |
| 2017-03-14 | 2017-03-10 | 12.888 | 39,731 | +14,448 | 0.00% | 512,048 |
| 2017-03-08 | 2017-03-06 | 12.500 | 25,283 | -7,224 | 0.00% | 316,044 |
| 2017-03-06 | 2017-03-02 | 13.012 | 32,507 | +7,224 | 0.00% | 422,996 |
| 2017-03-03 | 2017-03-01 | 13.262 | 25,283 | +7,223 | 0.00% | 335,294 |
| 2017-02-10 | 2017-02-08 | 11.947 | 18,060 | -13,364 | 0.00% | 215,755 |
| 2017-01-23 | 2017-01-19 | 11.254 | 31,424 | -361 | 0.00% | 353,658 |
| 2017-01-20 | 2017-01-18 | 11.268 | 31,785 | -361 | 0.00% | 358,161 |
| 2017-01-18 | 2017-01-16 | 11.005 | 32,146 | -361 | 0.00% | 353,774 |
| 2017-01-10 | 2017-01-06 | 10.009 | 32,507 | -3,973 | 0.00% | 325,347 |
| 2017-01-03 | 2016-12-29 | 10.009 | 36,480 | +10,835 | 0.00% | 365,111 |
| 2016-12-29 | 2016-12-23 | 9.829 | 25,645 | +3,973 | 0.00% | 252,053 |
| 2016-11-08 | 2016-11-04 | 10.105 | 21,672 | +7,224 | 0.00% | 219,005 |
| 2016-10-24 | 2016-10-19 | 12.417 | 14,448 | -6,140 | 0.00% | 179,404 |
| 2016-10-20 | 2016-10-18 | 12.445 | 20,588 | -361 | 0.00% | 256,216 |
| 2016-10-13 | 2016-10-11 | 11.365 | 20,949 | -723 | 0.00% | 238,088 |
| 2016-09-15 | 2016-09-13 | 10.798 | 21,672 | -361 | 0.00% | 234,005 |
| 2016-09-02 | 2016-08-31 | 10.424 | 22,033 | -13,003 | 0.00% | 229,668 |
| 2016-08-31 | 2016-08-29 | 10.202 | 35,036 | -85,241 | 0.00% | 357,449 |
| 2016-08-30 | 2016-08-26 | 10.299 | 120,277 | +98,244 | 0.01% | 1,238,760 |
| 2016-05-23 | 2016-05-19 | 8.119 | 22,033 | +884 | 0.00% | 178,891 |
| 2016-04-21 | 2016-04-19 | 9.028 | 21,149 | -1,387 | 0.00% | 190,928 |
| 2016-04-19 | 2016-04-15 | 9.201 | 22,536 | +1,387 | 0.00% | 207,350 |
| 2016-02-04 | 2016-02-02 | 8.220 | 21,149 | -3,467 | 0.00% | 173,848 |
| 2016-02-03 | 2016-02-01 | 7.946 | 24,616 | +3,467 | 0.00% | 195,603 |
| 2016-02-02 | 2016-01-29 | 8.523 | 21,149 | +11,788 | 0.00% | 180,253 |
| 2016-01-26 | 2016-01-22 | 9.951 | 9,361 | -3,467 | 0.00% | 93,149 |
| 2016-01-13 | 2016-01-11 | 10.585 | 12,828 | +693 | 0.00% | 135,788 |
| 2015-12-18 | 2015-12-16 | 13.700 | 12,135 | +6,934 | 0.00% | 166,253 |
| 2015-11-23 | 2015-11-19 | 14.378 | 5,201 | -693 | 0.00% | 74,780 |
| 2015-11-10 | 2015-11-06 | 14.594 | 5,894 | -3,467 | 0.00% | 86,019 |
| 2015-11-06 | 2015-11-04 | 14.767 | 9,361 | -4,161 | 0.00% | 138,238 |
| 2015-10-22 | 2015-10-19 | 13.628 | 13,522 | +1,734 | 0.00% | 184,280 |
| 2015-10-16 | 2015-10-14 | 14.075 | 11,788 | -18,722 | 0.00% | 165,919 |
| 2015-10-13 | 2015-10-09 | 14.306 | 30,510 | +27,043 | 0.00% | 436,476 |
| 2015-10-12 | 2015-10-08 | 15.546 | 3,467 | +3,467 | 0.00% | 53,899 |
| 2015-10-09 | 2015-10-07 | 15.489 | 0 | -2,080 | ||
| 2015-10-07 | 2015-10-05 | 13.628 | 2,080 | +693 | 0.00% | 28,347 |
| 2015-10-06 | 2015-10-02 | 13.960 | 1,387 | -4,507 | 0.00% | 19,362 |
| 2015-10-05 | 2015-09-30 | 12.345 | 5,894 | -5,547 | 0.00% | 72,760 |
| 2015-10-02 | 2015-09-29 | 94.137 | 11,441 | -347 | 0.00% | 1,077,019 |
| 2015-09-30 | 2015-09-25 | 92.381 | 11,788 | +7,914 | 0.00% | 1,088,991 |
| 2015-09-24 | 2015-09-22 | 100.500 | 3,874 | +342 | 0.00% | 389,338 |
| 2015-09-22 | 2015-09-18 | 103.792 | 3,532 | +228 | 0.00% | 366,593 |
| 2015-09-15 | 2015-09-11 | 99.842 | 3,304 | +684 | 0.00% | 329,878 |
| 2015-09-11 | 2015-09-09 | 106.425 | 2,620 | -456 | 0.00% | 278,834 |
| 2015-09-04 | 2015-09-01 | 86.106 | 3,076 | +456 | 0.00% | 264,861 |
| 2015-08-27 | 2015-08-25 | 84.262 | 2,620 | +683 | 0.00% | 220,767 |
| 2015-08-26 | 2015-08-24 | 88.432 | 1,937 | -911 | 0.00% | 171,292 |
| 2015-08-20 | 2015-08-18 | 94.137 | 2,848 | -456 | 0.00% | 268,102 |
| 2015-08-17 | 2015-08-13 | 101.817 | 3,304 | +684 | 0.00% | 336,403 |
| 2015-08-14 | 2015-08-12 | 104.450 | 2,620 | +455 | 0.00% | 273,659 |
| 2015-08-13 | 2015-08-11 | 109.497 | 2,165 | +1,367 | 0.00% | 237,061 |
| 2015-08-05 | 2015-08-03 | 108.619 | 798 | +228 | 0.00% | 86,678 |
| 2015-08-04 | 2015-07-31 | 112.569 | 570 | -228 | 0.00% | 64,164 |
| 2015-07-29 | 2015-07-27 | 119.152 | 798 | -2,164 | 0.00% | 95,083 |
| 2015-07-28 | 2015-07-24 | 126.393 | 2,962 | +2,278 | 0.00% | 374,377 |
| 2015-07-23 | 2015-07-21 | 131.440 | 684 | +114 | 0.00% | 89,905 |
| 2015-07-22 | 2015-07-20 | 129.027 | 570 | -455 | 0.00% | 73,545 |
| 2015-07-20 | 2015-07-16 | 136.268 | 1,025 | -228 | 0.00% | 139,675 |
| 2015-07-17 | 2015-07-15 | 130.563 | 1,253 | +228 | 0.00% | 163,595 |
| 2015-07-16 | 2015-07-14 | 138.243 | 1,025 | +227 | 0.00% | 141,699 |
| 2015-07-15 | 2015-07-13 | 144.606 | 798 | -2,278 | 0.00% | 115,396 |
| 2015-06-22 | 2015-06-18 | 166.769 | 3,076 | +2,506 | 0.00% | 512,982 |
| 2015-06-19 | 2015-06-17 | 177.960 | 570 | -228 | 0.00% | 101,437 |
| 2015-06-09 | 2015-06-05 | 199.465 | 798 | +798 | 0.00% | 159,173 |
| 2015-05-22 | 2015-05-20 | 234.135 | 0 | -798 | ||
| 2015-05-14 | 2015-05-12 | 238.718 | 798 | +16 | 0.00% | 190,497 |
| 2015-04-29 | 2015-04-27 | 256.393 | 782 | +782 | 0.00% | 200,499 |
| 2015-03-06 | 2015-03-04 | 206.949 | 0 | -223 | ||
| 2014-09-10 | 2014-09-05 | 150.346 | 223 | -112 | 0.00% | 33,527 |
| 2014-09-02 | 2014-08-29 | 147.213 | 335 | +223 | 0.00% | 49,316 |
| 2014-08-27 | 2014-08-25 | 143.186 | 112 | -1,229 | 0.00% | 16,037 |
| 2014-08-25 | 2014-08-21 | 136.251 | 1,341 | +335 | 0.00% | 182,712 |
| 2014-08-21 | 2014-08-19 | 139.607 | 1,006 | +894 | 0.00% | 140,444 |
| 2014-06-11 | 2014-06-09 | 136.922 | 112 | -447 | 0.00% | 15,335 |
| 2014-05-26 | 2014-05-22 | 131.105 | 559 | -111 | 0.00% | 73,288 |
| 2014-05-22 | 2014-05-20 | 128.196 | 670 | +447 | 0.00% | 85,892 |
| 2014-05-13 | 2014-05-09 | 126.567 | 223 | +8 | 0.00% | 28,224 |
| 2014-04-24 | 2014-04-22 | 173.710 | 215 | +107 | 0.00% | 37,348 |
| 2014-03-26 | 2014-03-24 | 175.336 | 108 | -430 | 0.00% | 18,936 |
| 2014-03-20 | 2014-03-18 | 161.634 | 538 | -861 | 0.00% | 86,959 |
| 2014-03-19 | 2014-03-17 | 155.828 | 1,399 | -1,077 | 0.00% | 218,004 |
| 2014-03-17 | 2014-03-13 | 151.184 | 2,476 | +431 | 0.00% | 374,331 |
| 2014-03-12 | 2014-03-10 | 152.809 | 2,045 | -646 | 0.00% | 312,495 |
| 2014-03-11 | 2014-03-07 | 152.113 | 2,691 | +1,722 | 0.00% | 409,335 |
| 2014-03-10 | 2014-03-06 | 157.454 | 969 | -646 | 0.00% | 152,573 |
| 2014-03-07 | 2014-03-05 | 158.151 | 1,615 | +1,077 | 0.00% | 255,413 |
| 2014-03-05 | 2014-03-03 | 161.634 | 538 | -431 | 0.00% | 86,959 |
| 2014-02-25 | 2014-02-21 | 163.957 | 969 | +431 | 0.00% | 158,874 |
| 2014-02-24 | 2014-02-20 | 164.421 | 538 | +430 | 0.00% | 88,459 |
| 2014-02-14 | 2014-02-12 | 175.568 | 108 | -215 | 0.00% | 18,961 |
| 2014-02-12 | 2014-02-10 | 165.582 | 323 | -1,722 | 0.00% | 53,483 |
| 2014-02-11 | 2014-02-07 | 156.990 | 2,045 | -646 | 0.00% | 321,044 |
| 2014-02-10 | 2014-02-06 | 153.274 | 2,691 | +1,722 | 0.00% | 412,460 |
| 2014-02-07 | 2014-02-05 | 163.028 | 969 | +646 | 0.00% | 157,974 |
| 2014-02-05 | 2014-01-30 | 169.995 | 323 | -646 | 0.00% | 54,908 |
| 2014-02-04 | 2014-01-28 | 162.099 | 969 | -215 | 0.00% | 157,074 |
| 2014-01-29 | 2014-01-27 | 160.473 | 1,184 | +646 | 0.00% | 190,000 |
| 2014-01-27 | 2014-01-23 | 167.672 | 538 | +215 | 0.00% | 90,208 |
| 2014-01-24 | 2014-01-22 | 171.156 | 323 | -108 | 0.00% | 55,283 |
| 2014-01-23 | 2014-01-21 | 168.369 | 431 | -6,566 | 0.00% | 72,567 |
| 2014-01-22 | 2014-01-20 | 163.028 | 6,997 | +1,614 | 0.00% | 1,140,704 |
| 2014-01-21 | 2014-01-17 | 162.795 | 5,383 | -645 | 0.00% | 876,328 |
| 2014-01-20 | 2014-01-16 | 159.776 | 6,028 | -646 | 0.00% | 963,132 |
| 2014-01-17 | 2014-01-15 | 160.473 | 6,674 | +2,799 | 0.00% | 1,070,997 |
| 2014-01-16 | 2014-01-14 | 160.009 | 3,875 | +3,767 | 0.00% | 620,033 |
| 2014-01-13 | 2014-01-09 | 182.767 | 108 | -107 | 0.00% | 19,739 |
| 2013-12-03 | 2013-11-29 | 219.925 | 215 | -216 | 0.00% | 47,284 |
| 2013-12-02 | 2013-11-28 | 221.318 | 431 | -215 | 0.00% | 95,388 |
| 2013-11-21 | 2013-11-19 | 215.977 | 646 | -323 | 0.00% | 139,521 |
| 2013-11-20 | 2013-11-18 | 219.228 | 969 | -108 | 0.00% | 212,432 |
| 2013-11-12 | 2013-11-08 | 207.152 | 1,077 | +323 | 0.00% | 223,103 |
| 2013-11-08 | 2013-11-06 | 209.939 | 754 | +216 | 0.00% | 158,294 |
| 2013-11-06 | 2013-11-04 | 209.010 | 538 | +215 | 0.00% | 112,447 |
| 2013-10-29 | 2013-10-25 | 209.242 | 323 | +108 | 0.00% | 67,585 |
| 2013-09-16 | 2013-09-12 | 193.450 | 215 | -431 | 0.00% | 41,592 |
| 2013-09-13 | 2013-09-11 | 192.753 | 646 | +431 | 0.00% | 124,519 |
| 2013-09-04 | 2013-09-02 | 185.554 | 215 | +107 | 0.00% | 39,894 |
| 2013-08-30 | 2013-08-28 | 179.748 | 108 | -107 | 0.00% | 19,413 |
| 2013-08-27 | 2013-08-23 | 183.696 | 215 | +215 | 0.00% | 39,495 |
| 2013-08-13 | 2013-08-09 | 180.677 | 0 | -108 | ||
| 2013-08-09 | 2013-08-07 | 166.511 | 108 | -215 | 0.00% | 17,983 |
| 2013-07-25 | 2013-07-23 | 167.905 | 323 | -323 | 0.00% | 54,233 |
| 2013-07-22 | 2013-07-18 | 163.957 | 646 | +431 | 0.00% | 105,916 |
| 2013-07-18 | 2013-07-16 | 172.549 | 215 | +107 | 0.00% | 37,098 |
| 2013-07-16 | 2013-07-12 | 169.995 | 108 | +108 | 0.00% | 18,359 |
| 2013-06-24 | 2013-06-20 | 155.364 | 0 | -108 | ||
| 2013-06-18 | 2013-06-14 | 154.203 | 108 | +108 | 0.00% | 16,654 |
| 2013-06-04 | 2013-05-31 | 172.549 | 0 | -108 | ||
| 2013-05-28 | 2013-05-24 | 167.440 | 108 | +108 | 0.00% | 18,084 |
| 2013-05-14 | 2013-05-10 | 169.471 | 0 | -105 | ||
| 2013-04-25 | 2013-04-23 | 159.990 | 105 | +105 | 0.00% | 16,799 |
| 2013-04-24 | 2013-04-22 | 158.805 | 0 | -105 | ||
| 2013-04-02 | 2013-03-27 | 128.940 | 105 | +105 | 0.00% | 13,539 |
| 2013-03-05 | 2013-03-01 | 146.954 | 0 | -633 | ||
| 2013-03-04 | 2013-02-28 | 143.872 | 633 | +633 | 0.00% | 91,071 |
| 2013-01-08 | 2013-01-04 | 120.170 | 0 | -316 | ||
| 2012-12-19 | 2012-12-17 | 115.904 | 316 | -211 | 0.00% | 36,626 |
| 2012-12-07 | 2012-12-05 | 114.245 | 527 | +211 | 0.00% | 60,207 |
| 2012-12-05 | 2012-12-03 | 117.563 | 316 | +316 | 0.00% | 37,150 |
| 2012-11-12 | 2012-11-08 | 113.296 | 0 | -105 | ||
| 2012-10-31 | 2012-10-29 | 98.601 | 105 | +105 | 0.00% | 10,353 |
| 2012-10-25 | 2012-10-22 | 100.260 | 0 | -105 | ||
| 2012-10-22 | 2012-10-18 | 101.208 | 105 | +105 | 0.00% | 10,627 |
| 2012-03-26 | 2012-03-22 | 70.475 | 0 | -103 | ||
| 2012-03-22 | 2012-03-20 | 69.700 | 103 | +103 | 0.00% | 7,179 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy