History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 48,500 | +0 | 0.00% | 807,525 |
| 2025-10-13 | 2025-10-09 | 16.720 | 48,500 | +0 | 0.00% | 810,920 |
| 2025-10-10 | 2025-10-08 | 17.160 | 48,500 | +0 | 0.00% | 832,260 |
| 2025-10-09 | 2025-10-06 | 16.970 | 48,500 | +0 | 0.00% | 823,045 |
| 2025-10-08 | 2025-10-03 | 17.000 | 48,500 | +1,500 | 0.00% | 824,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 47,000 | +2,000 | 0.00% | 799,000 |
| 2025-09-12 | 2025-09-10 | 18.810 | 45,000 | -2,000 | 0.00% | 846,450 |
| 2025-09-11 | 2025-09-09 | 19.130 | 47,000 | -500 | 0.00% | 899,110 |
| 2025-09-08 | 2025-09-04 | 19.170 | 47,500 | -1,500 | 0.00% | 910,575 |
| 2025-09-04 | 2025-09-02 | 19.250 | 49,000 | +3,500 | 0.00% | 943,250 |
| 2025-09-02 | 2025-08-29 | 18.590 | 45,500 | -3,500 | 0.00% | 845,845 |
| 2025-08-29 | 2025-08-27 | 18.060 | 49,000 | +3,500 | 0.00% | 884,940 |
| 2025-08-28 | 2025-08-26 | 18.670 | 45,500 | -3,500 | 0.00% | 849,485 |
| 2025-08-27 | 2025-08-25 | 18.100 | 49,000 | +3,500 | 0.00% | 886,900 |
| 2025-08-26 | 2025-08-22 | 18.130 | 45,500 | -3,500 | 0.00% | 824,915 |
| 2025-08-25 | 2025-08-21 | 17.990 | 49,000 | +3,000 | 0.00% | 881,510 |
| 2025-08-22 | 2025-08-20 | 16.900 | 46,000 | -1,500 | 0.00% | 777,400 |
| 2025-08-21 | 2025-08-19 | 17.100 | 47,500 | -3,500 | 0.00% | 812,250 |
| 2025-08-20 | 2025-08-18 | 17.380 | 51,000 | +3,000 | 0.00% | 886,380 |
| 2025-08-19 | 2025-08-15 | 15.770 | 48,000 | -4,000 | 0.00% | 756,960 |
| 2025-08-15 | 2025-08-13 | 14.880 | 52,000 | +4,000 | 0.00% | 773,760 |
| 2025-08-14 | 2025-08-12 | 14.600 | 48,000 | -2,000 | 0.00% | 700,800 |
| 2025-07-21 | 2025-07-17 | 13.220 | 50,000 | -3,500 | 0.00% | 661,000 |
| 2025-07-14 | 2025-07-10 | 12.880 | 53,500 | -1,500 | 0.00% | 689,080 |
| 2025-07-08 | 2025-07-04 | 13.591 | 55,000 | +6,879 | 0.00% | 747,493 |
| 2025-06-18 | 2025-06-16 | 12.635 | 48,121 | -962 | 0.00% | 608,002 |
| 2025-06-17 | 2025-06-13 | 12.469 | 49,083 | +1,925 | 0.00% | 611,996 |
| 2025-05-27 | 2025-05-23 | 13.175 | 47,158 | -2,888 | 0.00% | 621,314 |
| 2025-05-23 | 2025-05-21 | 12.780 | 50,046 | -2,887 | 0.00% | 639,604 |
| 2025-05-20 | 2025-05-16 | 12.739 | 52,933 | +2,887 | 0.00% | 674,300 |
| 2025-05-15 | 2025-05-13 | 12.656 | 50,046 | -962 | 0.00% | 633,364 |
| 2025-05-07 | 2025-05-02 | 11.617 | 51,008 | -12,512 | 0.00% | 592,538 |
| 2025-04-25 | 2025-04-23 | 12.240 | 63,520 | +963 | 0.00% | 777,485 |
| 2025-04-09 | 2025-04-07 | 11.679 | 62,557 | +481 | 0.00% | 730,598 |
| 2025-04-08 | 2025-04-03 | 13.944 | 62,076 | -481 | 0.00% | 865,591 |
| 2025-03-31 | 2025-03-27 | 14.962 | 62,557 | +11,549 | 0.00% | 935,998 |
| 2025-03-27 | 2025-03-25 | 15.170 | 51,008 | +1,443 | 0.00% | 773,798 |
| 2025-03-25 | 2025-03-21 | 16.064 | 49,565 | -49,083 | 0.00% | 796,198 |
| 2025-03-24 | 2025-03-20 | 16.895 | 98,648 | -962 | 0.00% | 1,666,653 |
| 2025-03-21 | 2025-03-19 | 16.355 | 99,610 | -2,406 | 0.00% | 1,629,086 |
| 2025-03-17 | 2025-03-13 | 15.565 | 102,016 | -4,812 | 0.00% | 1,587,876 |
| 2025-03-14 | 2025-03-12 | 16.105 | 106,828 | -963 | 0.00% | 1,720,494 |
| 2025-03-12 | 2025-03-10 | 13.861 | 107,791 | -3,368 | 0.00% | 1,494,083 |
| 2025-03-10 | 2025-03-06 | 13.591 | 111,159 | -481 | 0.00% | 1,510,737 |
| 2025-03-05 | 2025-03-03 | 13.425 | 111,640 | +481 | 0.01% | 1,498,714 |
| 2025-03-04 | 2025-02-28 | 13.383 | 111,159 | +3,849 | 0.00% | 1,487,637 |
| 2025-03-03 | 2025-02-27 | 14.256 | 107,310 | -2,887 | 0.00% | 1,529,786 |
| 2025-02-27 | 2025-02-25 | 13.237 | 110,197 | -962 | 0.00% | 1,458,733 |
| 2025-02-25 | 2025-02-21 | 12.656 | 111,159 | +962 | 0.00% | 1,406,787 |
| 2025-02-24 | 2025-02-20 | 12.573 | 110,197 | +481 | 0.00% | 1,385,452 |
| 2025-02-21 | 2025-02-19 | 13.071 | 109,716 | +1,444 | 0.00% | 1,434,125 |
| 2025-02-19 | 2025-02-17 | 12.843 | 108,272 | -1,444 | 0.00% | 1,390,500 |
| 2025-02-17 | 2025-02-13 | 12.198 | 109,716 | +1,444 | 0.00% | 1,338,365 |
| 2025-02-13 | 2025-02-11 | 12.489 | 108,272 | +1,925 | 0.00% | 1,352,250 |
| 2025-02-12 | 2025-02-10 | 13.445 | 106,347 | -2,406 | 0.00% | 1,429,868 |
| 2025-02-11 | 2025-02-07 | 13.528 | 108,753 | +4,812 | 0.00% | 1,471,258 |
| 2025-02-10 | 2025-02-06 | 12.843 | 103,941 | +481 | 0.00% | 1,334,879 |
| 2025-02-04 | 2025-01-28 | 13.154 | 103,460 | -481 | 0.00% | 1,360,951 |
| 2025-02-03 | 2025-01-24 | 13.050 | 103,941 | +481 | 0.00% | 1,356,479 |
| 2025-01-20 | 2025-01-16 | 13.425 | 103,460 | +1,444 | 0.00% | 1,388,902 |
| 2025-01-09 | 2025-01-07 | 13.237 | 102,016 | -963 | 0.00% | 1,350,437 |
| 2025-01-02 | 2024-12-27 | 13.799 | 102,979 | -962 | 0.00% | 1,420,964 |
| 2024-12-20 | 2024-12-18 | 14.671 | 103,941 | +962 | 0.00% | 1,524,959 |
| 2024-12-10 | 2024-12-06 | 13.715 | 102,979 | +963 | 0.00% | 1,412,404 |
| 2024-11-26 | 2024-11-22 | 13.030 | 102,016 | +481 | 0.00% | 1,329,237 |
| 2024-11-14 | 2024-11-12 | 14.027 | 101,535 | -6,737 | 0.00% | 1,424,249 |
| 2024-11-13 | 2024-11-11 | 14.318 | 108,272 | +11,549 | 0.00% | 1,550,250 |
| 2024-11-12 | 2024-11-08 | 13.861 | 96,723 | -4,331 | 0.00% | 1,340,670 |
| 2024-11-11 | 2024-11-07 | 13.902 | 101,054 | -481 | 0.00% | 1,404,902 |
| 2024-11-08 | 2024-11-06 | 13.528 | 101,535 | +2,887 | 0.00% | 1,373,609 |
| 2024-11-04 | 2024-10-31 | 12.843 | 98,648 | -6,737 | 0.00% | 1,266,903 |
| 2024-11-01 | 2024-10-30 | 13.362 | 105,385 | -9,624 | 0.00% | 1,408,174 |
| 2024-10-31 | 2024-10-29 | 13.736 | 115,009 | +4,331 | 0.01% | 1,579,791 |
| 2024-10-30 | 2024-10-28 | 14.069 | 110,678 | +2,887 | 0.00% | 1,557,100 |
| 2024-10-29 | 2024-10-25 | 14.942 | 107,791 | -4,812 | 0.00% | 1,610,563 |
| 2024-10-25 | 2024-10-23 | 14.380 | 112,603 | -6,737 | 0.01% | 1,619,282 |
| 2024-10-24 | 2024-10-22 | 14.193 | 119,340 | +963 | 0.01% | 1,693,843 |
| 2024-10-22 | 2024-10-18 | 14.235 | 118,377 | +9,624 | 0.01% | 1,685,095 |
| 2024-10-18 | 2024-10-16 | 14.401 | 108,753 | +481 | 0.00% | 1,566,177 |
| 2024-10-16 | 2024-10-14 | 15.835 | 108,272 | +2,406 | 0.00% | 1,714,500 |
| 2024-10-15 | 2024-10-10 | 16.105 | 105,866 | -2,887 | 0.00% | 1,705,001 |
| 2024-10-10 | 2024-10-08 | 16.188 | 108,753 | -1,925 | 0.00% | 1,760,537 |
| 2024-10-09 | 2024-10-07 | 17.602 | 110,678 | -2,406 | 0.00% | 1,948,100 |
| 2024-10-08 | 2024-10-04 | 16.708 | 113,084 | +481 | 0.01% | 1,889,399 |
| 2024-10-02 | 2024-09-27 | 14.671 | 112,603 | -13,955 | 0.01% | 1,652,042 |
| 2024-09-27 | 2024-09-25 | 12.988 | 126,558 | -2,406 | 0.01% | 1,643,751 |
| 2024-09-26 | 2024-09-24 | 12.656 | 128,964 | -1,925 | 0.01% | 1,632,121 |
| 2024-09-23 | 2024-09-19 | 12.240 | 130,889 | -2,406 | 0.01% | 1,602,083 |
| 2024-09-03 | 2024-08-30 | 11.658 | 133,295 | +963 | 0.01% | 1,553,972 |
| 2024-07-24 | 2024-07-22 | 12.489 | 132,332 | +4,812 | 0.01% | 1,652,745 |
| 2024-07-19 | 2024-07-17 | 12.489 | 127,520 | -963 | 0.01% | 1,592,646 |
| 2024-07-18 | 2024-07-16 | 12.552 | 128,483 | -481 | 0.01% | 1,612,683 |
| 2024-07-16 | 2024-07-12 | 12.967 | 128,964 | -3,850 | 0.01% | 1,672,321 |
| 2024-07-12 | 2024-07-10 | 13.175 | 132,814 | +4,812 | 0.01% | 1,749,845 |
| 2024-07-11 | 2024-07-09 | 12.780 | 128,002 | -4,812 | 0.01% | 1,635,906 |
| 2024-07-08 | 2024-07-04 | 12.365 | 132,814 | +4,812 | 0.01% | 1,642,205 |
| 2024-05-29 | 2024-05-27 | 14.794 | 128,002 | +482 | 0.01% | 1,893,680 |
| 2024-05-28 | 2024-05-24 | 14.666 | 127,520 | +3,968 | 0.01% | 1,870,262 |
| 2024-05-24 | 2024-05-22 | 15.071 | 123,552 | +3,288 | 0.01% | 1,862,036 |
| 2024-05-22 | 2024-05-20 | 15.603 | 120,264 | -470 | 0.01% | 1,876,483 |
| 2024-05-21 | 2024-05-17 | 15.901 | 120,734 | -469 | 0.01% | 1,919,796 |
| 2024-05-20 | 2024-05-16 | 15.560 | 121,203 | +469 | 0.01% | 1,885,974 |
| 2024-05-17 | 2024-05-14 | 15.135 | 120,734 | -4,228 | 0.01% | 1,827,276 |
| 2024-05-16 | 2024-05-13 | 14.092 | 124,962 | +940 | 0.01% | 1,760,925 |
| 2024-05-14 | 2024-05-10 | 13.304 | 124,022 | -940 | 0.01% | 1,649,999 |
| 2024-05-13 | 2024-05-09 | 13.176 | 124,962 | +1,410 | 0.01% | 1,646,545 |
| 2024-05-10 | 2024-05-08 | 12.559 | 123,552 | -1,879 | 0.01% | 1,551,696 |
| 2024-05-06 | 2024-05-02 | 12.729 | 125,431 | -470 | 0.01% | 1,596,655 |
| 2024-04-30 | 2024-04-26 | 12.346 | 125,901 | -940 | 0.01% | 1,554,398 |
| 2024-04-29 | 2024-04-25 | 12.580 | 126,841 | -1,879 | 0.01% | 1,595,703 |
| 2024-04-26 | 2024-04-24 | 11.942 | 128,720 | -939 | 0.01% | 1,537,141 |
| 2024-04-23 | 2024-04-19 | 11.729 | 129,659 | -1,410 | 0.01% | 1,520,755 |
| 2024-04-16 | 2024-04-12 | 12.112 | 131,069 | -1,879 | 0.01% | 1,587,513 |
| 2024-04-15 | 2024-04-11 | 12.367 | 132,948 | +1,409 | 0.01% | 1,644,231 |
| 2024-04-12 | 2024-04-10 | 12.261 | 131,539 | -1,409 | 0.01% | 1,612,805 |
| 2024-04-11 | 2024-04-09 | 11.324 | 132,948 | +1,879 | 0.01% | 1,505,561 |
| 2024-04-10 | 2024-04-08 | 10.420 | 131,069 | -20,200 | 0.01% | 1,365,707 |
| 2024-03-25 | 2024-03-21 | 9.802 | 151,269 | -940 | 0.01% | 1,482,807 |
| 2024-03-14 | 2024-03-12 | 9.898 | 152,209 | -470 | 0.01% | 1,506,601 |
| 2024-03-11 | 2024-03-07 | 9.249 | 152,679 | -2,349 | 0.01% | 1,412,128 |
| 2024-03-08 | 2024-03-06 | 9.473 | 155,028 | +940 | 0.01% | 1,468,504 |
| 2024-03-05 | 2024-03-01 | 9.526 | 154,088 | -470 | 0.01% | 1,467,800 |
| 2024-03-04 | 2024-02-29 | 9.430 | 154,558 | -939 | 0.01% | 1,457,472 |
| 2024-03-01 | 2024-02-28 | 9.121 | 155,497 | +939 | 0.01% | 1,418,332 |
| 2024-02-29 | 2024-02-27 | 9.526 | 154,558 | +940 | 0.01% | 1,472,277 |
| 2024-02-28 | 2024-02-26 | 9.153 | 153,618 | -1,410 | 0.01% | 1,406,098 |
| 2024-02-27 | 2024-02-23 | 8.994 | 155,028 | +1,410 | 0.01% | 1,394,254 |
| 2024-02-26 | 2024-02-22 | 9.143 | 153,618 | -1,879 | 0.01% | 1,404,463 |
| 2024-02-20 | 2024-02-16 | 9.377 | 155,497 | +1,409 | 0.01% | 1,458,051 |
| 2024-02-19 | 2024-02-15 | 9.025 | 154,088 | +940 | 0.01% | 1,390,720 |
| 2024-01-26 | 2024-01-24 | 9.089 | 153,148 | +939 | 0.01% | 1,392,016 |
| 2023-12-19 | 2023-12-15 | 11.005 | 152,209 | -470 | 0.01% | 1,675,081 |
| 2023-12-14 | 2023-12-12 | 11.197 | 152,679 | -469 | 0.01% | 1,709,503 |
| 2023-12-12 | 2023-12-08 | 10.835 | 153,148 | -940 | 0.01% | 1,659,335 |
| 2023-12-07 | 2023-12-05 | 10.835 | 154,088 | +470 | 0.01% | 1,669,520 |
| 2023-12-06 | 2023-12-04 | 11.133 | 153,618 | -470 | 0.01% | 1,710,207 |
| 2023-11-30 | 2023-11-28 | 12.580 | 154,088 | -470 | 0.01% | 1,938,480 |
| 2023-11-28 | 2023-11-24 | 12.772 | 154,558 | -939 | 0.01% | 1,974,002 |
| 2023-11-21 | 2023-11-17 | 12.325 | 155,497 | +939 | 0.01% | 1,916,485 |
| 2023-11-09 | 2023-11-07 | 12.772 | 154,558 | -470 | 0.01% | 1,974,002 |
| 2023-11-08 | 2023-11-06 | 12.729 | 155,028 | -6,107 | 0.01% | 1,973,405 |
| 2023-11-06 | 2023-11-02 | 12.410 | 161,135 | +4,698 | 0.01% | 1,999,693 |
| 2023-11-03 | 2023-11-01 | 12.112 | 156,437 | -470 | 0.01% | 1,894,771 |
| 2023-11-01 | 2023-10-30 | 12.325 | 156,907 | -4,698 | 0.01% | 1,933,863 |
| 2023-10-31 | 2023-10-27 | 11.516 | 161,605 | +1,410 | 0.01% | 1,861,045 |
| 2023-10-30 | 2023-10-26 | 11.601 | 160,195 | -5,168 | 0.01% | 1,858,448 |
| 2023-10-24 | 2023-10-19 | 10.856 | 165,363 | -939 | 0.01% | 1,795,203 |
| 2023-10-20 | 2023-10-18 | 11.218 | 166,302 | +939 | 0.01% | 1,865,576 |
| 2023-10-18 | 2023-10-16 | 10.750 | 165,363 | -2,349 | 0.01% | 1,777,602 |
| 2023-10-12 | 2023-10-10 | 9.579 | 167,712 | -469 | 0.01% | 1,606,503 |
| 2023-10-05 | 2023-10-03 | 9.409 | 168,181 | +469 | 0.01% | 1,582,356 |
| 2023-09-28 | 2023-09-26 | 9.898 | 167,712 | +470 | 0.01% | 1,660,053 |
| 2023-09-27 | 2023-09-25 | 9.994 | 167,242 | -470 | 0.01% | 1,671,421 |
| 2023-09-26 | 2023-09-22 | 10.228 | 167,712 | -2,349 | 0.01% | 1,715,388 |
| 2023-09-25 | 2023-09-21 | 9.771 | 170,061 | +470 | 0.01% | 1,661,584 |
| 2023-09-19 | 2023-09-15 | 10.207 | 169,591 | -13,623 | 0.01% | 1,730,997 |
| 2023-09-18 | 2023-09-14 | 10.324 | 183,214 | -1,410 | 0.01% | 1,891,496 |
| 2023-09-14 | 2023-09-12 | 10.473 | 184,624 | +940 | 0.01% | 1,933,562 |
| 2023-09-12 | 2023-09-07 | 9.973 | 183,684 | -940 | 0.01% | 1,831,833 |
| 2023-09-05 | 2023-08-31 | 9.898 | 184,624 | +4,228 | 0.01% | 1,827,452 |
| 2023-09-04 | 2023-08-30 | 10.228 | 180,396 | -1,879 | 0.01% | 1,845,123 |
| 2023-08-31 | 2023-08-29 | 10.239 | 182,275 | +7,517 | 0.01% | 1,866,281 |
| 2023-08-30 | 2023-08-28 | 9.920 | 174,758 | +939 | 0.01% | 1,733,516 |
| 2023-08-29 | 2023-08-25 | 9.920 | 173,819 | -939 | 0.01% | 1,724,202 |
| 2023-08-25 | 2023-08-23 | 9.579 | 174,758 | +469 | 0.01% | 1,673,996 |
| 2023-08-24 | 2023-08-22 | 9.781 | 174,289 | +1,410 | 0.01% | 1,704,749 |
| 2023-08-23 | 2023-08-21 | 9.675 | 172,879 | -8,456 | 0.01% | 1,672,558 |
| 2023-08-21 | 2023-08-17 | 10.218 | 181,335 | +469 | 0.01% | 1,852,797 |
| 2023-08-17 | 2023-08-15 | 10.164 | 180,866 | +470 | 0.01% | 1,838,380 |
| 2023-08-16 | 2023-08-14 | 10.249 | 180,396 | -2,349 | 0.01% | 1,848,963 |
| 2023-08-15 | 2023-08-11 | 10.494 | 182,745 | +470 | 0.01% | 1,917,774 |
| 2023-08-14 | 2023-08-10 | 10.771 | 182,275 | +470 | 0.01% | 1,963,281 |
| 2023-08-11 | 2023-08-09 | 10.856 | 181,805 | -470 | 0.01% | 1,973,699 |
| 2023-08-08 | 2023-08-04 | 11.239 | 182,275 | -939 | 0.01% | 2,048,641 |
| 2023-08-04 | 2023-08-02 | 11.324 | 183,214 | +8,925 | 0.01% | 2,074,795 |
| 2023-08-03 | 2023-08-01 | 11.197 | 174,289 | +6,108 | 0.01% | 1,951,464 |
| 2023-08-02 | 2023-07-31 | 11.239 | 168,181 | -1,410 | 0.01% | 1,890,235 |
| 2023-08-01 | 2023-07-28 | 11.069 | 169,591 | -470 | 0.01% | 1,877,202 |
| 2023-07-31 | 2023-07-27 | 10.665 | 170,061 | -939 | 0.01% | 1,813,625 |
| 2023-07-28 | 2023-07-26 | 10.143 | 171,000 | +470 | 0.01% | 1,734,459 |
| 2023-07-27 | 2023-07-25 | 10.547 | 170,530 | -1,879 | 0.01% | 1,798,661 |
| 2023-07-26 | 2023-07-24 | 9.983 | 172,409 | +939 | 0.01% | 1,721,225 |
| 2023-07-25 | 2023-07-21 | 10.196 | 171,470 | -1,879 | 0.01% | 1,748,351 |
| 2023-07-20 | 2023-07-18 | 10.079 | 173,349 | +470 | 0.01% | 1,747,215 |
| 2023-07-14 | 2023-07-12 | 10.143 | 172,879 | -940 | 0.01% | 1,753,517 |
| 2023-07-13 | 2023-07-11 | 10.122 | 173,819 | -470 | 0.01% | 1,759,352 |
| 2023-07-11 | 2023-07-07 | 9.781 | 174,289 | -939 | 0.01% | 1,704,749 |
| 2023-07-10 | 2023-07-06 | 10.015 | 175,228 | -470 | 0.01% | 1,754,963 |
| 2023-07-07 | 2023-07-05 | 10.047 | 175,698 | +940 | 0.01% | 1,765,281 |
| 2023-07-06 | 2023-07-04 | 10.249 | 174,758 | -4,698 | 0.01% | 1,791,176 |
| 2023-07-05 | 2023-07-03 | 10.260 | 179,456 | +1,409 | 0.01% | 1,841,238 |
| 2023-07-04 | 2023-06-30 | 9.547 | 178,047 | -3,288 | 0.01% | 1,699,816 |
| 2023-07-03 | 2023-06-29 | 9.111 | 181,335 | +3,758 | 0.01% | 1,652,077 |
| 2023-06-30 | 2023-06-28 | 9.761 | 177,577 | +470 | 0.01% | 1,733,363 |
| 2023-06-29 | 2023-06-27 | 9.750 | 177,107 | +6,589 | 0.01% | 1,726,817 |
| 2023-06-20 | 2023-06-16 | 10.203 | 170,518 | -452 | 0.01% | 1,739,859 |
| 2023-06-19 | 2023-06-15 | 10.148 | 170,970 | -5,428 | 0.01% | 1,735,021 |
| 2023-06-16 | 2023-06-14 | 9.927 | 176,398 | +905 | 0.01% | 1,751,105 |
| 2023-06-15 | 2023-06-13 | 9.794 | 175,493 | -7,237 | 0.01% | 1,718,841 |
| 2023-06-12 | 2023-06-08 | 9.617 | 182,730 | +453 | 0.01% | 1,757,402 |
| 2023-06-09 | 2023-06-07 | 9.761 | 182,277 | -453 | 0.01% | 1,779,241 |
| 2023-06-08 | 2023-06-06 | 9.374 | 182,730 | +905 | 0.01% | 1,712,962 |
| 2023-06-07 | 2023-06-05 | 9.009 | 181,825 | -14,474 | 0.01% | 1,638,149 |
| 2023-06-06 | 2023-06-02 | 9.286 | 196,299 | -452 | 0.01% | 1,822,802 |
| 2023-06-02 | 2023-05-31 | 8.888 | 196,751 | -452 | 0.01% | 1,748,699 |
| 2023-06-01 | 2023-05-30 | 8.998 | 197,203 | +15,378 | 0.01% | 1,774,517 |
| 2023-05-31 | 2023-05-29 | 8.866 | 181,825 | +2,261 | 0.01% | 1,612,019 |
| 2023-05-30 | 2023-05-25 | 9.253 | 179,564 | +4,523 | 0.01% | 1,661,448 |
| 2023-05-29 | 2023-05-24 | 9.982 | 175,041 | +7,237 | 0.01% | 1,747,309 |
| 2023-05-24 | 2023-05-22 | 10.325 | 167,804 | +3,619 | 0.01% | 1,732,572 |
| 2023-05-23 | 2023-05-19 | 10.237 | 164,185 | +1,357 | 0.01% | 1,680,686 |
| 2023-05-22 | 2023-05-18 | 10.579 | 162,828 | -1,810 | 0.01% | 1,722,595 |
| 2023-05-19 | 2023-05-17 | 10.524 | 164,638 | +905 | 0.01% | 1,732,643 |
| 2023-05-18 | 2023-05-16 | 10.756 | 163,733 | +1,809 | 0.01% | 1,761,129 |
| 2023-05-17 | 2023-05-15 | 11.032 | 161,924 | -904 | 0.01% | 1,786,421 |
| 2023-05-15 | 2023-05-11 | 11.187 | 162,828 | -3,167 | 0.01% | 1,821,595 |
| 2023-05-12 | 2023-05-10 | 11.021 | 165,995 | -2,713 | 0.01% | 1,829,499 |
| 2023-05-11 | 2023-05-09 | 10.391 | 168,708 | -4,976 | 0.01% | 1,753,096 |
| 2023-05-10 | 2023-05-08 | 10.380 | 173,684 | -2,261 | 0.01% | 1,802,883 |
| 2023-05-08 | 2023-05-04 | 10.115 | 175,945 | -4,523 | 0.01% | 1,779,673 |
| 2023-05-05 | 2023-05-03 | 9.949 | 180,468 | +2,261 | 0.01% | 1,795,498 |
| 2023-05-04 | 2023-05-02 | 10.049 | 178,207 | +7,237 | 0.01% | 1,790,733 |
| 2023-05-03 | 2023-04-28 | 10.436 | 170,970 | -6,332 | 0.01% | 1,784,161 |
| 2023-05-02 | 2023-04-27 | 10.413 | 177,302 | -18,997 | 0.01% | 1,846,319 |
| 2023-04-28 | 2023-04-26 | 10.303 | 196,299 | +15,378 | 0.01% | 2,022,442 |
| 2023-04-27 | 2023-04-25 | 10.015 | 180,921 | -12,212 | 0.01% | 1,812,005 |
| 2023-04-26 | 2023-04-24 | 10.336 | 193,133 | +453 | 0.01% | 1,996,228 |
| 2023-04-25 | 2023-04-21 | 10.214 | 192,680 | +1,357 | 0.01% | 1,968,116 |
| 2023-04-24 | 2023-04-20 | 10.369 | 191,323 | +1,809 | 0.01% | 1,983,865 |
| 2023-04-21 | 2023-04-19 | 10.723 | 189,514 | +452 | 0.01% | 2,032,147 |
| 2023-04-20 | 2023-04-18 | 11.408 | 189,062 | -4,975 | 0.01% | 2,156,880 |
| 2023-04-19 | 2023-04-17 | 11.497 | 194,037 | -3,619 | 0.01% | 2,230,797 |
| 2023-04-18 | 2023-04-14 | 10.845 | 197,656 | -4,070 | 0.01% | 2,143,488 |
| 2023-04-14 | 2023-04-12 | 10.004 | 201,726 | +904 | 0.01% | 2,018,146 |
| 2023-04-12 | 2023-04-06 | 9.850 | 200,822 | -5,427 | 0.01% | 1,978,022 |
| 2023-04-11 | 2023-04-04 | 9.949 | 206,249 | -9,951 | 0.01% | 2,051,996 |
| 2023-04-06 | 2023-04-03 | 10.502 | 216,200 | +452 | 0.01% | 2,270,500 |
| 2023-04-04 | 2023-03-31 | 10.712 | 215,748 | +1,357 | 0.01% | 2,311,068 |
| 2023-04-03 | 2023-03-30 | 10.623 | 214,391 | -904 | 0.01% | 2,277,572 |
| 2023-03-30 | 2023-03-28 | 10.458 | 215,295 | -905 | 0.01% | 2,251,475 |
| 2023-03-28 | 2023-03-24 | 10.148 | 216,200 | +4,071 | 0.01% | 2,194,020 |
| 2023-03-27 | 2023-03-23 | 10.314 | 212,129 | -905 | 0.01% | 2,187,882 |
| 2023-03-24 | 2023-03-22 | 10.126 | 213,034 | -15,378 | 0.01% | 2,157,181 |
| 2023-03-23 | 2023-03-21 | 9.761 | 228,412 | -452 | 0.01% | 2,229,573 |
| 2023-03-20 | 2023-03-16 | 9.374 | 228,864 | -905 | 0.01% | 2,145,435 |
| 2023-03-17 | 2023-03-15 | 9.120 | 229,769 | +452 | 0.01% | 2,095,499 |
| 2023-03-16 | 2023-03-14 | 9.076 | 229,317 | +2,262 | 0.01% | 2,081,237 |
| 2023-03-15 | 2023-03-13 | 9.629 | 227,055 | +4,523 | 0.01% | 2,186,207 |
| 2023-03-14 | 2023-03-10 | 10.071 | 222,532 | +6,332 | 0.01% | 2,241,057 |
| 2023-03-13 | 2023-03-09 | 10.734 | 216,200 | +3,166 | 0.01% | 2,320,690 |
| 2023-03-10 | 2023-03-08 | 11.254 | 213,034 | +1,809 | 0.01% | 2,397,391 |
| 2023-03-09 | 2023-03-07 | 11.917 | 211,225 | -1,809 | 0.01% | 2,517,133 |
| 2023-03-08 | 2023-03-06 | 11.851 | 213,034 | +905 | 0.01% | 2,524,561 |
| 2023-03-06 | 2023-03-02 | 11.740 | 212,129 | +3,618 | 0.01% | 2,490,386 |
| 2023-03-03 | 2023-03-01 | 12.138 | 208,511 | -452 | 0.01% | 2,530,891 |
| 2023-03-02 | 2023-02-28 | 11.497 | 208,963 | +4,070 | 0.01% | 2,402,397 |
| 2023-03-01 | 2023-02-27 | 12.315 | 204,893 | +2,262 | 0.01% | 2,523,216 |
| 2023-02-28 | 2023-02-24 | 12.558 | 202,631 | +2,714 | 0.01% | 2,544,640 |
| 2023-02-27 | 2023-02-23 | 13.818 | 199,917 | -2,262 | 0.01% | 2,762,497 |
| 2023-02-24 | 2023-02-22 | 13.332 | 202,179 | -12,212 | 0.01% | 2,695,414 |
| 2023-02-23 | 2023-02-21 | 13.089 | 214,391 | -3,618 | 0.01% | 2,806,082 |
| 2023-02-20 | 2023-02-16 | 12.691 | 218,009 | -7,689 | 0.01% | 2,766,677 |
| 2023-02-17 | 2023-02-15 | 12.492 | 225,698 | -453 | 0.01% | 2,819,345 |
| 2023-02-15 | 2023-02-13 | 11.961 | 226,151 | -1,357 | 0.01% | 2,705,004 |
| 2023-02-13 | 2023-02-09 | 11.917 | 227,508 | +1,810 | 0.01% | 2,711,175 |
| 2023-02-10 | 2023-02-08 | 11.740 | 225,698 | -453 | 0.01% | 2,649,686 |
| 2023-02-09 | 2023-02-07 | 11.828 | 226,151 | +4,523 | 0.01% | 2,675,004 |
| 2023-02-08 | 2023-02-06 | 12.027 | 221,628 | +4,976 | 0.01% | 2,665,604 |
| 2023-02-07 | 2023-02-03 | 12.823 | 216,652 | +452 | 0.01% | 2,778,196 |
| 2023-02-03 | 2023-02-01 | 12.801 | 216,200 | -2,714 | 0.01% | 2,767,619 |
| 2023-02-02 | 2023-01-31 | 12.160 | 218,914 | -7,689 | 0.01% | 2,662,002 |
| 2023-01-31 | 2023-01-27 | 12.934 | 226,603 | -5,428 | 0.01% | 2,930,850 |
| 2023-01-30 | 2023-01-26 | 12.912 | 232,031 | +453 | 0.01% | 2,995,925 |
| 2023-01-20 | 2023-01-18 | 11.541 | 231,578 | +5,880 | 0.01% | 2,672,637 |
| 2023-01-19 | 2023-01-17 | 11.430 | 225,698 | -453 | 0.01% | 2,579,826 |
| 2023-01-18 | 2023-01-16 | 11.497 | 226,151 | +905 | 0.01% | 2,600,004 |
| 2023-01-17 | 2023-01-13 | 11.895 | 225,246 | -905 | 0.01% | 2,679,239 |
| 2023-01-16 | 2023-01-12 | 11.718 | 226,151 | -904 | 0.01% | 2,650,004 |
| 2023-01-13 | 2023-01-11 | 11.475 | 227,055 | -2,262 | 0.01% | 2,605,377 |
| 2023-01-12 | 2023-01-10 | 11.806 | 229,317 | +4,523 | 0.01% | 2,707,383 |
| 2023-01-10 | 2023-01-06 | 11.254 | 224,794 | +905 | 0.01% | 2,529,733 |
| 2023-01-09 | 2023-01-05 | 11.475 | 223,889 | +904 | 0.01% | 2,569,048 |
| 2023-01-06 | 2023-01-04 | 11.254 | 222,985 | -1,356 | 0.01% | 2,509,375 |
| 2023-01-05 | 2023-01-03 | 11.342 | 224,341 | +1,809 | 0.01% | 2,544,475 |
| 2023-01-03 | 2022-12-29 | 11.055 | 222,532 | +452 | 0.01% | 2,459,997 |
| 2022-12-30 | 2022-12-28 | 11.099 | 222,080 | -2,261 | 0.01% | 2,464,820 |
| 2022-12-29 | 2022-12-23 | 11.254 | 224,341 | +12,664 | 0.01% | 2,524,635 |
| 2022-12-28 | 2022-12-22 | 11.806 | 211,677 | +1,357 | 0.01% | 2,499,120 |
| 2022-12-23 | 2022-12-21 | 11.342 | 210,320 | -905 | 0.01% | 2,385,449 |
| 2022-12-22 | 2022-12-20 | 11.187 | 211,225 | +453 | 0.01% | 2,363,023 |
| 2022-12-20 | 2022-12-16 | 11.629 | 210,772 | +904 | 0.01% | 2,451,155 |
| 2022-12-19 | 2022-12-15 | 11.541 | 209,868 | +905 | 0.01% | 2,422,082 |
| 2022-12-16 | 2022-12-14 | 11.342 | 208,963 | +2,261 | 0.01% | 2,370,057 |
| 2022-12-15 | 2022-12-13 | 11.408 | 206,702 | +905 | 0.01% | 2,358,123 |
| 2022-12-14 | 2022-12-12 | 11.585 | 205,797 | -452 | 0.01% | 2,384,199 |
| 2022-12-13 | 2022-12-09 | 11.895 | 206,249 | +2,713 | 0.01% | 2,453,275 |
| 2022-12-12 | 2022-12-08 | 12.271 | 203,536 | +9,499 | 0.01% | 2,497,505 |
| 2022-12-09 | 2022-12-07 | 11.828 | 194,037 | +6,332 | 0.01% | 2,295,147 |
| 2022-12-08 | 2022-12-06 | 12.337 | 187,705 | +2,714 | 0.01% | 2,315,699 |
| 2022-12-07 | 2022-12-05 | 12.182 | 184,991 | +452 | 0.01% | 2,253,587 |
| 2022-12-06 | 2022-12-02 | 12.116 | 184,539 | -1,809 | 0.01% | 2,235,841 |
| 2022-12-05 | 2022-12-01 | 12.447 | 186,348 | -1,357 | 0.01% | 2,319,558 |
| 2022-12-02 | 2022-11-30 | 12.470 | 187,705 | -8,141 | 0.01% | 2,340,599 |
| 2022-12-01 | 2022-11-29 | 11.430 | 195,846 | -453 | 0.01% | 2,238,604 |
| 2022-11-29 | 2022-11-25 | 10.214 | 196,299 | +2,262 | 0.01% | 2,005,082 |
| 2022-11-28 | 2022-11-24 | 10.867 | 194,037 | -14,926 | 0.01% | 2,108,532 |
| 2022-11-24 | 2022-11-22 | 10.966 | 208,963 | +452 | 0.01% | 2,291,518 |
| 2022-11-23 | 2022-11-21 | 11.099 | 208,511 | -2,261 | 0.01% | 2,314,221 |
| 2022-11-22 | 2022-11-18 | 11.187 | 210,772 | +904 | 0.01% | 2,357,955 |
| 2022-11-21 | 2022-11-17 | 10.833 | 209,868 | +905 | 0.01% | 2,273,602 |
| 2022-11-18 | 2022-11-16 | 11.121 | 208,963 | +1,357 | 0.01% | 2,323,858 |
| 2022-11-17 | 2022-11-15 | 11.475 | 207,606 | -453 | 0.01% | 2,382,206 |
| 2022-11-16 | 2022-11-14 | 10.259 | 208,059 | -904 | 0.01% | 2,134,404 |
| 2022-11-15 | 2022-11-11 | 10.015 | 208,963 | -905 | 0.01% | 2,092,858 |
| 2022-11-14 | 2022-11-10 | 9.595 | 209,868 | +13,117 | 0.01% | 2,013,762 |
| 2022-11-11 | 2022-11-09 | 10.281 | 196,751 | -905 | 0.01% | 2,022,749 |
| 2022-11-10 | 2022-11-08 | 10.469 | 197,656 | -1,357 | 0.01% | 2,069,198 |
| 2022-11-09 | 2022-11-07 | 10.778 | 199,013 | -12,212 | 0.01% | 2,145,004 |
| 2022-11-08 | 2022-11-04 | 10.237 | 211,225 | +4,071 | 0.01% | 2,162,213 |
| 2022-11-07 | 2022-11-03 | 9.164 | 207,154 | -9,498 | 0.01% | 1,898,410 |
| 2022-11-04 | 2022-11-02 | 9.717 | 216,652 | +4,070 | 0.01% | 2,105,202 |
| 2022-11-03 | 2022-11-01 | 9.695 | 212,582 | +10,856 | 0.01% | 2,060,954 |
| 2022-11-02 | 2022-10-31 | 9.474 | 201,726 | -453 | 0.01% | 1,911,106 |
| 2022-11-01 | 2022-10-28 | 9.264 | 202,179 | -904 | 0.01% | 1,872,933 |
| 2022-10-31 | 2022-10-27 | 9.242 | 203,083 | +1,357 | 0.01% | 1,876,817 |
| 2022-10-28 | 2022-10-26 | 9.186 | 201,726 | -3,167 | 0.01% | 1,853,126 |
| 2022-10-27 | 2022-10-25 | 8.744 | 204,893 | -904 | 0.01% | 1,791,619 |
| 2022-10-26 | 2022-10-24 | 8.634 | 205,797 | -1,357 | 0.01% | 1,776,774 |
| 2022-10-20 | 2022-10-18 | 8.468 | 207,154 | -1,809 | 0.01% | 1,754,140 |
| 2022-10-19 | 2022-10-17 | 8.092 | 208,963 | +904 | 0.01% | 1,690,918 |
| 2022-10-18 | 2022-10-14 | 7.981 | 208,059 | -4,975 | 0.01% | 1,660,603 |
| 2022-10-17 | 2022-10-13 | 7.937 | 213,034 | +2,262 | 0.01% | 1,690,891 |
| 2022-10-14 | 2022-10-12 | 8.479 | 210,772 | -2,714 | 0.01% | 1,787,106 |
| 2022-10-12 | 2022-10-10 | 8.468 | 213,486 | +3,618 | 0.01% | 1,807,758 |
| 2022-10-11 | 2022-10-07 | 9.054 | 209,868 | +1,809 | 0.01% | 1,900,082 |
| 2022-10-10 | 2022-10-06 | 9.606 | 208,059 | -904 | 0.01% | 1,998,704 |
| 2022-10-07 | 2022-10-05 | 10.148 | 208,963 | -13,117 | 0.01% | 2,120,578 |
| 2022-10-06 | 2022-10-03 | 9.872 | 222,080 | -452 | 0.01% | 2,192,315 |
| 2022-10-05 | 2022-09-30 | 9.971 | 222,532 | +904 | 0.01% | 2,218,917 |
| 2022-10-03 | 2022-09-29 | 10.170 | 221,628 | +3,619 | 0.01% | 2,254,003 |
| 2022-09-30 | 2022-09-28 | 10.601 | 218,009 | +8,593 | 0.01% | 2,311,187 |
| 2022-09-29 | 2022-09-27 | 11.696 | 209,416 | -452 | 0.01% | 2,449,276 |
| 2022-09-28 | 2022-09-26 | 11.209 | 209,868 | -452 | 0.01% | 2,352,482 |
| 2022-09-27 | 2022-09-23 | 10.845 | 210,320 | -452 | 0.01% | 2,280,824 |
| 2022-09-26 | 2022-09-22 | 10.988 | 210,772 | +452 | 0.01% | 2,316,015 |
| 2022-09-23 | 2022-09-21 | 11.209 | 210,320 | +904 | 0.01% | 2,357,549 |
| 2022-09-21 | 2022-09-19 | 11.740 | 209,416 | -1,809 | 0.01% | 2,458,536 |
| 2022-09-20 | 2022-09-16 | 11.762 | 211,225 | -1,357 | 0.01% | 2,484,443 |
| 2022-09-19 | 2022-09-15 | 12.160 | 212,582 | +3,619 | 0.01% | 2,585,004 |
| 2022-09-16 | 2022-09-14 | 12.492 | 208,963 | -905 | 0.01% | 2,610,297 |
| 2022-09-15 | 2022-09-13 | 12.978 | 209,868 | +905 | 0.01% | 2,723,682 |
| 2022-09-14 | 2022-09-09 | 12.624 | 208,963 | -905 | 0.01% | 2,638,017 |
| 2022-09-13 | 2022-09-08 | 12.116 | 209,868 | -452 | 0.01% | 2,542,722 |
| 2022-09-08 | 2022-09-06 | 12.646 | 210,320 | -1,357 | 0.01% | 2,659,798 |
| 2022-09-07 | 2022-09-05 | 12.315 | 211,677 | +452 | 0.01% | 2,606,760 |
| 2022-09-06 | 2022-09-02 | 12.580 | 211,225 | +453 | 0.01% | 2,657,233 |
| 2022-09-02 | 2022-08-31 | 13.133 | 210,772 | +1,809 | 0.01% | 2,768,034 |
| 2022-09-01 | 2022-08-30 | 13.464 | 208,963 | -453 | 0.01% | 2,813,577 |
| 2022-08-31 | 2022-08-29 | 13.509 | 209,416 | +1,357 | 0.01% | 2,828,936 |
| 2022-08-29 | 2022-08-25 | 13.310 | 208,059 | +905 | 0.01% | 2,769,205 |
| 2022-08-25 | 2022-08-23 | 12.890 | 207,154 | -905 | 0.01% | 2,670,140 |
| 2022-08-24 | 2022-08-22 | 13.464 | 208,059 | -2,261 | 0.01% | 2,801,405 |
| 2022-08-23 | 2022-08-19 | 12.116 | 210,320 | +452 | 0.01% | 2,548,198 |
| 2022-08-22 | 2022-08-18 | 11.895 | 209,868 | +905 | 0.01% | 2,496,322 |
| 2022-08-19 | 2022-08-17 | 12.646 | 208,963 | -1,809 | 0.01% | 2,642,637 |
| 2022-08-18 | 2022-08-16 | 12.447 | 210,772 | +1,809 | 0.01% | 2,623,575 |
| 2022-08-17 | 2022-08-15 | 12.669 | 208,963 | -453 | 0.01% | 2,647,257 |
| 2022-08-16 | 2022-08-12 | 12.823 | 209,416 | +2,262 | 0.01% | 2,685,406 |
| 2022-08-15 | 2022-08-11 | 12.757 | 207,154 | +2,261 | 0.01% | 2,642,660 |
| 2022-08-12 | 2022-08-10 | 12.558 | 204,893 | +453 | 0.01% | 2,573,046 |
| 2022-08-11 | 2022-08-09 | 13.044 | 204,440 | -1,809 | 0.01% | 2,666,797 |
| 2022-08-10 | 2022-08-08 | 13.420 | 206,249 | +1,356 | 0.01% | 2,767,914 |
| 2022-08-09 | 2022-08-05 | 13.531 | 204,893 | -3,166 | 0.01% | 2,772,367 |
| 2022-08-08 | 2022-08-04 | 13.310 | 208,059 | -8,593 | 0.01% | 2,769,205 |
| 2022-08-05 | 2022-08-03 | 13.575 | 216,652 | +21,710 | 0.01% | 2,941,055 |
| 2022-08-04 | 2022-08-02 | 14.039 | 194,942 | +2,262 | 0.01% | 2,736,852 |
| 2022-08-03 | 2022-08-01 | 15.056 | 192,680 | -2,262 | 0.01% | 2,901,054 |
| 2022-08-01 | 2022-07-28 | 13.929 | 194,942 | -452 | 0.01% | 2,715,302 |
| 2022-07-29 | 2022-07-27 | 13.973 | 195,394 | +1,357 | 0.01% | 2,730,237 |
| 2022-07-27 | 2022-07-25 | 13.973 | 194,037 | +904 | 0.01% | 2,711,276 |
| 2022-07-26 | 2022-07-22 | 14.548 | 193,133 | +1,810 | 0.01% | 2,809,665 |
| 2022-07-22 | 2022-07-20 | 14.791 | 191,323 | -1,357 | 0.01% | 2,829,863 |
| 2022-07-21 | 2022-07-19 | 14.879 | 192,680 | -453 | 0.01% | 2,866,974 |
| 2022-07-20 | 2022-07-18 | 15.189 | 193,133 | +8,594 | 0.01% | 2,933,495 |
| 2022-07-19 | 2022-07-15 | 14.172 | 184,539 | +6,785 | 0.01% | 2,615,281 |
| 2022-07-15 | 2022-07-13 | 14.614 | 177,754 | +1,809 | 0.01% | 2,597,724 |
| 2022-07-14 | 2022-07-12 | 14.658 | 175,945 | +1,357 | 0.01% | 2,579,067 |
| 2022-07-13 | 2022-07-11 | 14.680 | 174,588 | +452 | 0.01% | 2,563,035 |
| 2022-07-12 | 2022-07-08 | 16.140 | 174,136 | +905 | 0.01% | 2,810,500 |
| 2022-07-11 | 2022-07-07 | 16.604 | 173,231 | -453 | 0.01% | 2,876,323 |
| 2022-07-08 | 2022-07-06 | 15.609 | 173,684 | +5,880 | 0.01% | 2,711,044 |
| 2022-07-07 | 2022-07-05 | 16.095 | 167,804 | +4,071 | 0.01% | 2,700,883 |
| 2022-07-05 | 2022-06-30 | 17.842 | 163,733 | -3,166 | 0.01% | 2,921,338 |
| 2022-07-04 | 2022-06-29 | 17.842 | 166,899 | +1,357 | 0.01% | 2,977,826 |
| 2022-06-30 | 2022-06-28 | 19.655 | 165,542 | -453 | 0.01% | 3,253,734 |
| 2022-06-29 | 2022-06-27 | 18.704 | 165,995 | +11,308 | 0.01% | 3,104,828 |
| 2022-06-28 | 2022-06-24 | 18.550 | 154,687 | +6,332 | 0.01% | 2,869,379 |
| 2022-06-27 | 2022-06-23 | 18.616 | 148,355 | -9,046 | 0.01% | 2,761,763 |
| 2022-06-24 | 2022-06-22 | 17.555 | 157,401 | +1,357 | 0.01% | 2,763,122 |
| 2022-06-23 | 2022-06-21 | 17.555 | 156,044 | +452 | 0.01% | 2,739,301 |
| 2022-06-22 | 2022-06-20 | 17.687 | 155,592 | -452 | 0.01% | 2,752,006 |
| 2022-06-21 | 2022-06-17 | 17.643 | 156,044 | +452 | 0.01% | 2,753,101 |
| 2022-06-20 | 2022-06-16 | 17.577 | 155,592 | -4,975 | 0.01% | 2,734,806 |
| 2022-06-17 | 2022-06-15 | 18.174 | 160,567 | -5,428 | 0.01% | 2,918,100 |
| 2022-06-16 | 2022-06-14 | 18.041 | 165,995 | +16,736 | 0.01% | 2,994,727 |
| 2022-06-15 | 2022-06-13 | 17.466 | 149,259 | +28,947 | 0.01% | 2,606,992 |
| 2022-06-14 | 2022-06-10 | 17.157 | 120,312 | -13,117 | 0.00% | 2,064,157 |
| 2022-06-13 | 2022-06-09 | 15.720 | 133,429 | +12,665 | 0.00% | 2,097,452 |
| 2022-06-10 | 2022-06-08 | 16.516 | 120,764 | -2,714 | 0.00% | 1,994,482 |
| 2022-06-09 | 2022-06-07 | 16.140 | 123,478 | +1,809 | 0.00% | 1,992,896 |
| 2022-06-08 | 2022-06-06 | 16.715 | 121,669 | +6,784 | 0.00% | 2,033,639 |
| 2022-06-07 | 2022-06-02 | 16.670 | 114,885 | -15,378 | 0.00% | 1,915,168 |
| 2022-06-06 | 2022-06-01 | 15.653 | 130,263 | -8,141 | 0.00% | 2,039,043 |
| 2022-06-01 | 2022-05-30 | 14.548 | 138,404 | +3,166 | 0.00% | 2,013,477 |
| 2022-05-31 | 2022-05-27 | 14.437 | 135,238 | +1,809 | 0.00% | 1,952,469 |
| 2022-05-30 | 2022-05-26 | 14.879 | 133,429 | +4,071 | 0.00% | 1,985,352 |
| 2022-05-27 | 2022-05-25 | 15.211 | 129,358 | +3,166 | 0.00% | 1,967,677 |
| 2022-05-26 | 2022-05-24 | 13.730 | 126,192 | -4,523 | 0.00% | 1,732,589 |
| 2022-05-25 | 2022-05-23 | 13.067 | 130,715 | +3,618 | 0.00% | 1,707,989 |
| 2022-05-24 | 2022-05-20 | 13.708 | 127,097 | +453 | 0.00% | 1,742,204 |
| 2022-05-23 | 2022-05-19 | 13.663 | 126,644 | -1,357 | 0.00% | 1,730,395 |
| 2022-05-20 | 2022-05-18 | 13.774 | 128,001 | +8,593 | 0.00% | 1,763,086 |
| 2022-05-19 | 2022-05-17 | 14.128 | 119,408 | +453 | 0.00% | 1,686,966 |
| 2022-05-18 | 2022-05-16 | 12.646 | 118,955 | -1,357 | 0.00% | 1,504,357 |
| 2022-05-17 | 2022-05-13 | 12.271 | 120,312 | -4,975 | 0.00% | 1,476,298 |
| 2022-05-13 | 2022-05-11 | 10.668 | 125,287 | -1,810 | 0.00% | 1,336,520 |
| 2022-05-12 | 2022-05-10 | 10.071 | 127,097 | +905 | 0.00% | 1,279,958 |
| 2022-05-11 | 2022-05-06 | 10.840 | 126,192 | +2,714 | 0.00% | 1,367,903 |
| 2022-05-10 | 2022-05-05 | 11.576 | 123,478 | +1,976 | 0.00% | 1,429,368 |
| 2022-05-06 | 2022-05-04 | 11.821 | 121,502 | -448 | 0.00% | 1,436,304 |
| 2022-05-04 | 2022-04-29 | 12.602 | 121,950 | +448 | 0.00% | 1,536,800 |
| 2022-05-03 | 2022-04-28 | 11.844 | 121,502 | +449 | 0.00% | 1,439,014 |
| 2022-04-28 | 2022-04-26 | 11.621 | 121,053 | -12,106 | 0.00% | 1,406,696 |
| 2022-04-27 | 2022-04-25 | 11.353 | 133,159 | +14,347 | 0.00% | 1,511,734 |
| 2022-04-26 | 2022-04-22 | 12.468 | 118,812 | -1,345 | 0.00% | 1,481,355 |
| 2022-04-25 | 2022-04-21 | 12.200 | 120,157 | +1,794 | 0.00% | 1,465,965 |
| 2022-04-22 | 2022-04-20 | 12.936 | 118,363 | -449 | 0.00% | 1,531,197 |
| 2022-04-20 | 2022-04-14 | 12.870 | 118,812 | -896 | 0.00% | 1,529,055 |
| 2022-04-19 | 2022-04-13 | 12.535 | 119,708 | +896 | 0.00% | 1,500,537 |
| 2022-04-14 | 2022-04-12 | 12.223 | 118,812 | -448 | 0.00% | 1,452,205 |
| 2022-04-13 | 2022-04-11 | 11.777 | 119,260 | +9,864 | 0.00% | 1,404,481 |
| 2022-04-12 | 2022-04-08 | 13.539 | 109,396 | +896 | 0.00% | 1,481,076 |
| 2022-04-11 | 2022-04-07 | 13.316 | 108,500 | +4,035 | 0.00% | 1,444,745 |
| 2022-04-08 | 2022-04-06 | 13.472 | 104,465 | +10,761 | 0.00% | 1,407,326 |
| 2022-04-07 | 2022-04-04 | 14.386 | 93,704 | -4,484 | 0.00% | 1,348,047 |
| 2022-04-06 | 2022-04-01 | 13.985 | 98,188 | -1,793 | 0.00% | 1,373,134 |
| 2022-04-04 | 2022-03-31 | 14.007 | 99,981 | +7,622 | 0.00% | 1,400,439 |
| 2022-04-01 | 2022-03-30 | 15.011 | 92,359 | -9,415 | 0.00% | 1,386,377 |
| 2022-03-31 | 2022-03-29 | 13.628 | 101,774 | -449 | 0.00% | 1,386,964 |
| 2022-03-29 | 2022-03-25 | 13.137 | 102,223 | +6,725 | 0.00% | 1,342,923 |
| 2022-03-25 | 2022-03-23 | 14.587 | 95,498 | -2,690 | 0.00% | 1,393,026 |
| 2022-03-23 | 2022-03-21 | 13.650 | 98,188 | -896 | 0.00% | 1,340,284 |
| 2022-03-22 | 2022-03-18 | 14.029 | 99,084 | +448 | 0.00% | 1,390,085 |
| 2022-03-21 | 2022-03-17 | 13.739 | 98,636 | +4,483 | 0.00% | 1,355,200 |
| 2022-03-18 | 2022-03-16 | 14.565 | 94,153 | +3,587 | 0.00% | 1,371,306 |
| 2022-03-17 | 2022-03-15 | 12.624 | 90,566 | -1,345 | 0.00% | 1,143,322 |
| 2022-03-14 | 2022-03-10 | 14.096 | 91,911 | +4,035 | 0.00% | 1,295,602 |
| 2022-03-11 | 2022-03-09 | 13.784 | 87,876 | -896 | 0.00% | 1,211,284 |
| 2022-03-10 | 2022-03-08 | 13.672 | 88,772 | +448 | 0.00% | 1,213,734 |
| 2022-03-08 | 2022-03-04 | 15.457 | 88,324 | +3,587 | 0.00% | 1,365,209 |
| 2022-03-07 | 2022-03-03 | 15.501 | 84,737 | -449 | 0.00% | 1,313,545 |
| 2022-03-04 | 2022-03-02 | 17.397 | 85,186 | -3,138 | 0.00% | 1,482,006 |
| 2022-03-03 | 2022-03-01 | 18.312 | 88,324 | +1,345 | 0.00% | 1,617,369 |
| 2022-03-02 | 2022-02-28 | 18.133 | 86,979 | +2,690 | 0.00% | 1,577,219 |
| 2022-02-28 | 2022-02-24 | 19.315 | 84,289 | -2,690 | 0.00% | 1,628,081 |
| 2022-02-24 | 2022-02-22 | 20.096 | 86,979 | +1,345 | 0.00% | 1,747,939 |
| 2022-02-23 | 2022-02-21 | 21.278 | 85,634 | -448 | 0.00% | 1,822,140 |
| 2022-02-22 | 2022-02-18 | 21.412 | 86,082 | -897 | 0.00% | 1,843,193 |
| 2022-02-17 | 2022-02-15 | 21.055 | 86,979 | +1,345 | 0.00% | 1,831,359 |
| 2022-02-16 | 2022-02-14 | 21.590 | 85,634 | +448 | 0.00% | 1,848,880 |
| 2022-02-15 | 2022-02-11 | 22.037 | 85,186 | +897 | 0.00% | 1,877,208 |
| 2022-02-14 | 2022-02-10 | 22.806 | 84,289 | -897 | 0.00% | 1,922,301 |
| 2022-02-09 | 2022-02-07 | 23.531 | 85,186 | +1,794 | 0.00% | 2,004,508 |
| 2022-02-08 | 2022-02-04 | 23.642 | 83,392 | +13,450 | 0.00% | 1,971,593 |
| 2022-02-07 | 2022-01-31 | 23.196 | 69,942 | +897 | 0.00% | 1,622,402 |
| 2022-02-04 | 2022-01-27 | 23.531 | 69,045 | +448 | 0.00% | 1,624,695 |
| 2022-01-27 | 2022-01-25 | 25.594 | 68,597 | +3,139 | 0.00% | 1,755,678 |
| 2022-01-26 | 2022-01-24 | 25.984 | 65,458 | +3,586 | 0.00% | 1,700,888 |
| 2022-01-24 | 2022-01-20 | 28.048 | 61,872 | +897 | 0.00% | 1,735,359 |
| 2022-01-21 | 2022-01-19 | 27.657 | 60,975 | -448 | 0.00% | 1,686,400 |
| 2022-01-20 | 2022-01-18 | 28.271 | 61,423 | +448 | 0.00% | 1,736,465 |
| 2022-01-18 | 2022-01-14 | 28.605 | 60,975 | +13,899 | 0.00% | 1,744,200 |
| 2022-01-14 | 2022-01-12 | 28.661 | 47,076 | +448 | 0.00% | 1,349,242 |
| 2022-01-13 | 2022-01-11 | 27.044 | 46,628 | -1,345 | 0.00% | 1,261,002 |
| 2022-01-10 | 2022-01-06 | 27.100 | 47,973 | +1,793 | 0.00% | 1,300,051 |
| 2022-01-07 | 2022-01-05 | 26.654 | 46,180 | +449 | 0.00% | 1,230,861 |
| 2021-12-30 | 2021-12-28 | 29.497 | 45,731 | +448 | 0.00% | 1,348,943 |
| 2021-12-29 | 2021-12-24 | 30.111 | 45,283 | +897 | 0.00% | 1,363,503 |
| 2021-12-28 | 2021-12-22 | 30.668 | 44,386 | +896 | 0.00% | 1,361,244 |
| 2021-12-22 | 2021-12-20 | 29.219 | 43,490 | -4,035 | 0.00% | 1,270,714 |
| 2021-12-21 | 2021-12-17 | 30.947 | 47,525 | -896 | 0.00% | 1,470,761 |
| 2021-12-20 | 2021-12-16 | 32.285 | 48,421 | +4,931 | 0.00% | 1,563,290 |
| 2021-12-17 | 2021-12-15 | 31.003 | 43,490 | +449 | 0.00% | 1,348,315 |
| 2021-12-16 | 2021-12-14 | 31.505 | 43,041 | +897 | 0.00% | 1,355,994 |
| 2021-12-15 | 2021-12-13 | 32.676 | 42,144 | -897 | 0.00% | 1,377,084 |
| 2021-12-13 | 2021-12-09 | 34.460 | 43,041 | -897 | 0.00% | 1,483,194 |
| 2021-12-10 | 2021-12-08 | 33.902 | 43,938 | +1,345 | 0.00% | 1,489,605 |
| 2021-12-08 | 2021-12-06 | 33.847 | 42,593 | -897 | 0.00% | 1,441,631 |
| 2021-12-07 | 2021-12-03 | 35.296 | 43,490 | -448 | 0.00% | 1,535,042 |
| 2021-12-03 | 2021-12-01 | 35.966 | 43,938 | +448 | 0.00% | 1,580,255 |
| 2021-12-02 | 2021-11-30 | 36.356 | 43,490 | +449 | 0.00% | 1,581,117 |
| 2021-11-30 | 2021-11-26 | 37.694 | 43,041 | +1,345 | 0.00% | 1,622,393 |
| 2021-11-29 | 2021-11-25 | 38.475 | 41,696 | +897 | 0.00% | 1,604,245 |
| 2021-11-25 | 2021-11-23 | 39.590 | 40,799 | -1,794 | 0.00% | 1,615,232 |
| 2021-11-24 | 2021-11-22 | 40.928 | 42,593 | -2,242 | 0.00% | 1,743,257 |
| 2021-11-23 | 2021-11-19 | 37.861 | 44,835 | +449 | 0.00% | 1,697,517 |
| 2021-11-22 | 2021-11-18 | 38.363 | 44,386 | +448 | 0.00% | 1,702,792 |
| 2021-11-19 | 2021-11-17 | 38.363 | 43,938 | -448 | 0.00% | 1,685,605 |
| 2021-11-18 | 2021-11-16 | 37.360 | 44,386 | -897 | 0.00% | 1,658,242 |
| 2021-11-17 | 2021-11-15 | 36.579 | 45,283 | +1,345 | 0.00% | 1,656,404 |
| 2021-11-15 | 2021-11-11 | 37.137 | 43,938 | -897 | 0.00% | 1,631,705 |
| 2021-11-12 | 2021-11-10 | 36.579 | 44,835 | +449 | 0.00% | 1,640,016 |
| 2021-11-11 | 2021-11-09 | 36.746 | 44,386 | +448 | 0.00% | 1,631,017 |
| 2021-11-09 | 2021-11-05 | 37.471 | 43,938 | -448 | 0.00% | 1,646,405 |
| 2021-11-08 | 2021-11-04 | 38.140 | 44,386 | -897 | 0.00% | 1,692,892 |
| 2021-11-04 | 2021-11-02 | 36.913 | 45,283 | +1,345 | 0.00% | 1,671,554 |
| 2021-11-03 | 2021-11-01 | 36.802 | 43,938 | +1,345 | 0.00% | 1,617,005 |
| 2021-11-02 | 2021-10-29 | 39.144 | 42,593 | -897 | 0.00% | 1,667,257 |
| 2021-11-01 | 2021-10-28 | 38.084 | 43,490 | +449 | 0.00% | 1,656,293 |
| 2021-10-29 | 2021-10-27 | 38.698 | 43,041 | -897 | 0.00% | 1,665,593 |
| 2021-10-28 | 2021-10-26 | 38.698 | 43,938 | +3,139 | 0.00% | 1,700,305 |
| 2021-10-27 | 2021-10-25 | 39.534 | 40,799 | -3,587 | 0.00% | 1,612,957 |
| 2021-10-26 | 2021-10-22 | 37.917 | 44,386 | -897 | 0.00% | 1,682,992 |
| 2021-10-21 | 2021-10-19 | 37.750 | 45,283 | +4,484 | 0.00% | 1,709,429 |
| 2021-10-20 | 2021-10-18 | 37.415 | 40,799 | -449 | 0.00% | 1,526,508 |
| 2021-10-19 | 2021-10-15 | 37.137 | 41,248 | -3,587 | 0.00% | 1,531,808 |
| 2021-10-18 | 2021-10-12 | 34.460 | 44,835 | -2,241 | 0.00% | 1,545,015 |
| 2021-10-12 | 2021-10-08 | 32.731 | 47,076 | -449 | 0.00% | 1,540,866 |
| 2021-10-11 | 2021-10-07 | 32.341 | 47,525 | -1,345 | 0.00% | 1,537,012 |
| 2021-10-08 | 2021-10-06 | 30.724 | 48,870 | -1,345 | 0.00% | 1,501,485 |
| 2021-10-07 | 2021-10-05 | 31.895 | 50,215 | -896 | 0.00% | 1,601,609 |
| 2021-10-06 | 2021-10-04 | 31.580 | 51,111 | +896 | 0.00% | 1,614,094 |
| 2021-10-05 | 2021-09-30 | 32.428 | 50,215 | -5,101 | 0.00% | 1,628,351 |
| 2021-10-04 | 2021-09-29 | 32.428 | 55,316 | +1,328 | 0.00% | 1,793,764 |
| 2021-09-30 | 2021-09-28 | 32.654 | 53,988 | -1,770 | 0.00% | 1,762,900 |
| 2021-09-29 | 2021-09-27 | 32.597 | 55,758 | -1,770 | 0.00% | 1,817,547 |
| 2021-09-28 | 2021-09-24 | 33.049 | 57,528 | -1,770 | 0.00% | 1,901,243 |
| 2021-09-27 | 2021-09-23 | 32.823 | 59,298 | +3,540 | 0.00% | 1,946,340 |
| 2021-09-23 | 2021-09-20 | 33.331 | 55,758 | +2,213 | 0.00% | 1,858,497 |
| 2021-09-21 | 2021-09-17 | 34.970 | 53,545 | -3,541 | 0.00% | 1,872,458 |
| 2021-09-20 | 2021-09-16 | 33.557 | 57,086 | +7,966 | 0.00% | 1,915,661 |
| 2021-09-17 | 2021-09-15 | 36.721 | 49,120 | +442 | 0.00% | 1,803,741 |
| 2021-09-16 | 2021-09-14 | 37.964 | 48,678 | -2,212 | 0.00% | 1,848,011 |
| 2021-09-15 | 2021-09-13 | 36.608 | 50,890 | -885 | 0.00% | 1,862,988 |
| 2021-09-14 | 2021-09-10 | 37.286 | 51,775 | -443 | 0.00% | 1,930,486 |
| 2021-09-13 | 2021-09-09 | 36.721 | 52,218 | -2,213 | 0.00% | 1,917,503 |
| 2021-09-10 | 2021-09-08 | 37.286 | 54,431 | +1,771 | 0.00% | 2,029,518 |
| 2021-09-09 | 2021-09-07 | 38.585 | 52,660 | -885 | 0.00% | 2,031,908 |
| 2021-09-08 | 2021-09-06 | 37.964 | 53,545 | +1,770 | 0.00% | 2,032,782 |
| 2021-09-06 | 2021-09-02 | 38.698 | 51,775 | +885 | 0.00% | 2,003,610 |
| 2021-09-03 | 2021-09-01 | 39.094 | 50,890 | +3,982 | 0.00% | 1,989,487 |
| 2021-09-01 | 2021-08-30 | 40.450 | 46,908 | -3,097 | 0.00% | 1,897,416 |
| 2021-08-31 | 2021-08-27 | 37.851 | 50,005 | +442 | 0.00% | 1,892,739 |
| 2021-08-30 | 2021-08-26 | 36.213 | 49,563 | +1,328 | 0.00% | 1,794,809 |
| 2021-08-27 | 2021-08-25 | 38.868 | 48,235 | +1,327 | 0.00% | 1,874,793 |
| 2021-08-26 | 2021-08-24 | 37.907 | 46,908 | -3,982 | 0.00% | 1,778,165 |
| 2021-08-24 | 2021-08-20 | 35.874 | 50,890 | +885 | 0.00% | 1,825,613 |
| 2021-08-23 | 2021-08-19 | 36.495 | 50,005 | +442 | 0.00% | 1,824,940 |
| 2021-08-20 | 2021-08-18 | 35.196 | 49,563 | -442 | 0.00% | 1,744,409 |
| 2021-08-19 | 2021-08-17 | 35.930 | 50,005 | -4,426 | 0.00% | 1,796,690 |
| 2021-08-18 | 2021-08-16 | 37.399 | 54,431 | +2,656 | 0.00% | 2,035,668 |
| 2021-08-17 | 2021-08-13 | 39.094 | 51,775 | +442 | 0.00% | 2,024,085 |
| 2021-08-16 | 2021-08-12 | 39.772 | 51,333 | +1,328 | 0.00% | 2,041,606 |
| 2021-08-12 | 2021-08-10 | 38.585 | 50,005 | +1,327 | 0.00% | 1,929,464 |
| 2021-08-11 | 2021-08-09 | 38.642 | 48,678 | +2,655 | 0.00% | 1,881,011 |
| 2021-08-10 | 2021-08-06 | 40.958 | 46,023 | -1,327 | 0.00% | 1,885,018 |
| 2021-08-09 | 2021-08-05 | 41.693 | 47,350 | +885 | 0.00% | 1,974,144 |
| 2021-08-06 | 2021-08-04 | 40.902 | 46,465 | -1,770 | 0.00% | 1,900,497 |
| 2021-08-05 | 2021-08-03 | 39.320 | 48,235 | +4,868 | 0.00% | 1,896,593 |
| 2021-08-04 | 2021-08-02 | 42.709 | 43,367 | -885 | 0.00% | 1,852,182 |
| 2021-08-03 | 2021-07-30 | 42.201 | 44,252 | +442 | 0.00% | 1,867,481 |
| 2021-08-02 | 2021-07-29 | 39.489 | 43,810 | -885 | 0.00% | 1,730,027 |
| 2021-07-30 | 2021-07-28 | 35.648 | 44,695 | +443 | 0.00% | 1,593,275 |
| 2021-07-29 | 2021-07-27 | 34.687 | 44,252 | -6,196 | 0.00% | 1,534,984 |
| 2021-07-28 | 2021-07-26 | 36.778 | 50,448 | -885 | 0.00% | 1,855,357 |
| 2021-07-27 | 2021-07-23 | 38.642 | 51,333 | -885 | 0.00% | 1,983,606 |
| 2021-07-26 | 2021-07-22 | 35.704 | 52,218 | +3,098 | 0.00% | 1,864,403 |
| 2021-07-23 | 2021-07-21 | 35.761 | 49,120 | -11,948 | 0.00% | 1,756,567 |
| 2021-07-22 | 2021-07-20 | 30.789 | 61,068 | +1,327 | 0.00% | 1,880,238 |
| 2021-07-21 | 2021-07-19 | 31.298 | 59,741 | +885 | 0.00% | 1,869,756 |
| 2021-07-20 | 2021-07-16 | 31.467 | 58,856 | -442 | 0.00% | 1,852,032 |
| 2021-07-19 | 2021-07-15 | 30.676 | 59,298 | -885 | 0.00% | 1,819,041 |
| 2021-07-14 | 2021-07-12 | 31.354 | 60,183 | -1,328 | 0.00% | 1,886,989 |
| 2021-07-13 | 2021-07-09 | 31.072 | 61,511 | -16,816 | 0.00% | 1,911,252 |
| 2021-07-12 | 2021-07-08 | 28.755 | 78,327 | +3,098 | 0.00% | 2,252,329 |
| 2021-07-09 | 2021-07-07 | 29.998 | 75,229 | -5,753 | 0.00% | 2,256,744 |
| 2021-07-07 | 2021-07-05 | 29.546 | 80,982 | -13,718 | 0.00% | 2,392,725 |
| 2021-07-06 | 2021-07-02 | 27.682 | 94,700 | -885 | 0.00% | 2,621,493 |
| 2021-07-05 | 2021-06-30 | 28.360 | 95,585 | +3,540 | 0.00% | 2,710,791 |
| 2021-07-02 | 2021-06-29 | 29.038 | 92,045 | +1,770 | 0.00% | 2,672,797 |
| 2021-06-30 | 2021-06-28 | 29.603 | 90,275 | -885 | 0.00% | 2,672,399 |
| 2021-06-29 | 2021-06-25 | 28.868 | 91,160 | -3,098 | 0.00% | 2,631,648 |
| 2021-06-28 | 2021-06-24 | 28.586 | 94,258 | +4,868 | 0.00% | 2,694,457 |
| 2021-06-25 | 2021-06-23 | 28.473 | 89,390 | -1,328 | 0.00% | 2,545,201 |
| 2021-06-24 | 2021-06-22 | 26.835 | 90,718 | -885 | 0.00% | 2,434,387 |
| 2021-06-23 | 2021-06-21 | 27.795 | 91,603 | -10,178 | 0.00% | 2,546,111 |
| 2021-06-21 | 2021-06-17 | 24.744 | 101,781 | +2,655 | 0.00% | 2,518,508 |
| 2021-06-18 | 2021-06-16 | 24.744 | 99,126 | +886 | 0.00% | 2,452,812 |
| 2021-06-17 | 2021-06-15 | 27.230 | 98,240 | +3,097 | 0.00% | 2,675,087 |
| 2021-06-16 | 2021-06-11 | 27.682 | 95,143 | -1,770 | 0.00% | 2,633,756 |
| 2021-06-15 | 2021-06-10 | 26.496 | 96,913 | -885 | 0.00% | 2,567,778 |
| 2021-06-11 | 2021-06-09 | 26.609 | 97,798 | -2,213 | 0.00% | 2,602,277 |
| 2021-06-10 | 2021-06-08 | 26.552 | 100,011 | +885 | 0.00% | 2,655,512 |
| 2021-06-09 | 2021-06-07 | 26.157 | 99,126 | -5,752 | 0.00% | 2,592,813 |
| 2021-06-08 | 2021-06-04 | 26.213 | 104,878 | -3,983 | 0.00% | 2,749,191 |
| 2021-06-07 | 2021-06-03 | 24.688 | 108,861 | -5,753 | 0.00% | 2,687,549 |
| 2021-06-04 | 2021-06-02 | 25.705 | 114,614 | -7,080 | 0.00% | 2,946,128 |
| 2021-06-03 | 2021-06-01 | 25.309 | 121,694 | -9,293 | 0.00% | 3,079,993 |
| 2021-06-02 | 2021-05-31 | 24.518 | 130,987 | +885 | 0.00% | 3,211,593 |
| 2021-06-01 | 2021-05-28 | 24.349 | 130,102 | +1,327 | 0.00% | 3,167,844 |
| 2021-05-31 | 2021-05-27 | 24.801 | 128,775 | -2,212 | 0.00% | 3,193,733 |
| 2021-05-28 | 2021-05-26 | 24.575 | 130,987 | -7,966 | 0.00% | 3,218,993 |
| 2021-05-27 | 2021-05-25 | 23.332 | 138,953 | +3,983 | 0.01% | 3,242,056 |
| 2021-05-25 | 2021-05-21 | 22.598 | 134,970 | +4,425 | 0.00% | 3,050,000 |
| 2021-05-24 | 2021-05-20 | 22.993 | 130,545 | -4,425 | 0.00% | 3,001,630 |
| 2021-05-20 | 2021-05-17 | 21.445 | 134,970 | -885 | 0.00% | 2,894,450 |
| 2021-05-14 | 2021-05-12 | 21.061 | 135,855 | -1,328 | 0.00% | 2,861,239 |
| 2021-05-13 | 2021-05-11 | 20.586 | 137,183 | +1,770 | 0.01% | 2,824,108 |
| 2021-05-12 | 2021-05-10 | 21.671 | 135,413 | +443 | 0.00% | 2,934,550 |
| 2021-05-11 | 2021-05-07 | 21.694 | 134,970 | -443 | 0.00% | 2,928,000 |
| 2021-05-10 | 2021-05-06 | 22.937 | 135,413 | -1,770 | 0.00% | 3,105,911 |
| 2021-05-07 | 2021-05-05 | 22.654 | 137,183 | +885 | 0.01% | 3,107,758 |
| 2021-05-06 | 2021-05-04 | 22.281 | 136,298 | +885 | 0.00% | 3,036,889 |
| 2021-05-04 | 2021-04-30 | 21.716 | 135,413 | +6,196 | 0.00% | 2,940,670 |
| 2021-05-03 | 2021-04-29 | 22.880 | 129,217 | +2,212 | 0.00% | 2,956,496 |
| 2021-04-30 | 2021-04-28 | 22.824 | 127,005 | +3,983 | 0.00% | 2,898,710 |
| 2021-04-29 | 2021-04-27 | 23.445 | 123,022 | +1,770 | 0.00% | 2,884,254 |
| 2021-04-28 | 2021-04-26 | 22.937 | 121,252 | +3,098 | 0.00% | 2,781,106 |
| 2021-04-27 | 2021-04-23 | 24.744 | 118,154 | -10,178 | 0.00% | 2,923,648 |
| 2021-04-26 | 2021-04-22 | 24.123 | 128,332 | +8,408 | 0.00% | 3,095,747 |
| 2021-04-23 | 2021-04-21 | 27.626 | 119,924 | -885 | 0.00% | 3,312,970 |
| 2021-04-22 | 2021-04-20 | 28.812 | 120,809 | +7,080 | 0.00% | 3,480,744 |
| 2021-04-21 | 2021-04-19 | 29.320 | 113,729 | +2,655 | 0.00% | 3,334,580 |
| 2021-04-20 | 2021-04-16 | 27.682 | 111,074 | +1,328 | 0.00% | 3,074,759 |
| 2021-04-16 | 2021-04-14 | 26.383 | 109,746 | +3,983 | 0.00% | 2,895,397 |
| 2021-04-14 | 2021-04-12 | 25.196 | 105,763 | -885 | 0.00% | 2,664,840 |
| 2021-04-13 | 2021-04-09 | 27.004 | 106,648 | +442 | 0.00% | 2,879,938 |
| 2021-04-12 | 2021-04-08 | 27.174 | 106,206 | +443 | 0.00% | 2,886,002 |
| 2021-04-09 | 2021-04-07 | 27.343 | 105,763 | +1,327 | 0.00% | 2,891,890 |
| 2021-04-08 | 2021-04-01 | 26.948 | 104,436 | -5,753 | 0.00% | 2,814,305 |
| 2021-03-31 | 2021-03-29 | 23.727 | 110,189 | +885 | 0.00% | 2,614,509 |
| 2021-03-30 | 2021-03-26 | 24.744 | 109,304 | -1,327 | 0.00% | 2,704,660 |
| 2021-03-26 | 2021-03-24 | 21.400 | 110,631 | -4,868 | 0.00% | 2,367,497 |
| 2021-03-23 | 2021-03-19 | 24.066 | 115,499 | +885 | 0.00% | 2,779,652 |
| 2021-03-22 | 2021-03-18 | 25.535 | 114,614 | -885 | 0.00% | 2,926,703 |
| 2021-03-19 | 2021-03-17 | 25.196 | 115,499 | -885 | 0.00% | 2,910,152 |
| 2021-03-18 | 2021-03-16 | 25.027 | 116,384 | +443 | 0.00% | 2,912,726 |
| 2021-03-16 | 2021-03-12 | 24.688 | 115,941 | -885 | 0.00% | 2,862,339 |
| 2021-03-15 | 2021-03-11 | 25.422 | 116,826 | +885 | 0.00% | 2,969,987 |
| 2021-03-11 | 2021-03-09 | 23.389 | 115,941 | -885 | 0.00% | 2,711,689 |
| 2021-03-10 | 2021-03-08 | 22.304 | 116,826 | -2,213 | 0.00% | 2,605,669 |
| 2021-03-09 | 2021-03-05 | 24.857 | 119,039 | -4,868 | 0.00% | 2,958,997 |
| 2021-03-08 | 2021-03-04 | 23.671 | 123,907 | +885 | 0.00% | 2,933,003 |
| 2021-03-05 | 2021-03-03 | 25.987 | 123,022 | +443 | 0.00% | 3,197,004 |
| 2021-03-04 | 2021-03-02 | 25.140 | 122,579 | +1,770 | 0.00% | 3,081,617 |
| 2021-03-03 | 2021-03-01 | 25.987 | 120,809 | -885 | 0.00% | 3,139,494 |
| 2021-03-02 | 2021-02-26 | 25.479 | 121,694 | -1,770 | 0.00% | 3,100,618 |
| 2021-03-01 | 2021-02-25 | 26.204 | 123,464 | +11,063 | 0.00% | 3,235,210 |
| 2021-02-26 | 2021-02-24 | 25.516 | 112,401 | +6,887 | 0.00% | 2,867,980 |
| 2021-02-25 | 2021-02-23 | 27.006 | 105,514 | +17,876 | 0.00% | 2,849,554 |
| 2021-02-24 | 2021-02-22 | 28.497 | 87,638 | +10,029 | 0.00% | 2,497,438 |
| 2021-02-23 | 2021-02-19 | 31.135 | 77,609 | +1,308 | 0.00% | 2,416,339 |
| 2021-02-22 | 2021-02-18 | 30.561 | 76,301 | +2,616 | 0.00% | 2,331,865 |
| 2021-02-19 | 2021-02-17 | 32.454 | 73,685 | -4,360 | 0.00% | 2,391,341 |
| 2021-02-18 | 2021-02-16 | 32.626 | 78,045 | -436 | 0.00% | 2,546,263 |
| 2021-02-17 | 2021-02-11 | 31.364 | 78,481 | +3,052 | 0.00% | 2,461,488 |
| 2021-02-16 | 2021-02-09 | 29.816 | 75,429 | -872 | 0.00% | 2,248,991 |
| 2021-02-10 | 2021-02-08 | 29.243 | 76,301 | -436 | 0.00% | 2,231,240 |
| 2021-02-09 | 2021-02-05 | 26.662 | 76,737 | -5,232 | 0.00% | 2,045,991 |
| 2021-02-08 | 2021-02-04 | 27.752 | 81,969 | +3,052 | 0.00% | 2,274,788 |
| 2021-02-05 | 2021-02-03 | 29.071 | 78,917 | -872 | 0.00% | 2,294,164 |
| 2021-02-04 | 2021-02-02 | 30.217 | 79,789 | -872 | 0.00% | 2,411,013 |
| 2021-02-03 | 2021-02-01 | 28.153 | 80,661 | -1,744 | 0.00% | 2,270,864 |
| 2021-02-02 | 2021-01-29 | 27.866 | 82,405 | -436 | 0.00% | 2,296,338 |
| 2021-02-01 | 2021-01-28 | 29.071 | 82,841 | -4,361 | 0.00% | 2,408,237 |
| 2021-01-29 | 2021-01-27 | 30.160 | 87,202 | -3,052 | 0.00% | 2,630,015 |
| 2021-01-28 | 2021-01-26 | 32.167 | 90,254 | +9,157 | 0.00% | 2,903,189 |
| 2021-01-27 | 2021-01-25 | 32.454 | 81,097 | -9,157 | 0.00% | 2,631,887 |
| 2021-01-26 | 2021-01-22 | 29.988 | 90,254 | -2,180 | 0.00% | 2,706,538 |
| 2021-01-25 | 2021-01-21 | 30.504 | 92,434 | +6,104 | 0.00% | 2,819,612 |
| 2021-01-22 | 2021-01-20 | 32.224 | 86,330 | +3,053 | 0.00% | 2,781,916 |
| 2021-01-21 | 2021-01-19 | 31.192 | 83,277 | +872 | 0.00% | 2,597,586 |
| 2021-01-20 | 2021-01-18 | 31.938 | 82,405 | -1,744 | 0.00% | 2,631,811 |
| 2021-01-19 | 2021-01-15 | 29.587 | 84,149 | +4,360 | 0.00% | 2,489,686 |
| 2021-01-18 | 2021-01-14 | 30.733 | 79,789 | -6,977 | 0.00% | 2,452,188 |
| 2021-01-15 | 2021-01-13 | 32.798 | 86,766 | +13,081 | 0.00% | 2,845,716 |
| 2021-01-14 | 2021-01-12 | 34.804 | 73,685 | +4,796 | 0.00% | 2,564,565 |
| 2021-01-13 | 2021-01-11 | 35.091 | 68,889 | +11,336 | 0.00% | 2,417,393 |
| 2021-01-12 | 2021-01-08 | 33.887 | 57,553 | +4,360 | 0.00% | 1,950,300 |
| 2021-01-11 | 2021-01-07 | 32.282 | 53,193 | -8,720 | 0.00% | 1,717,152 |
| 2021-01-08 | 2021-01-06 | 29.472 | 61,913 | -3,924 | 0.00% | 1,824,698 |
| 2021-01-07 | 2021-01-05 | 28.841 | 65,837 | +8,284 | 0.00% | 1,898,821 |
| 2021-01-06 | 2021-01-04 | 30.848 | 57,553 | +2,616 | 0.00% | 1,775,400 |
| 2021-01-05 | 2020-12-31 | 30.504 | 54,937 | +17,004 | 0.00% | 1,675,801 |
| 2021-01-04 | 2020-12-29 | 26.949 | 37,933 | +3,052 | 0.00% | 1,022,259 |
| 2020-12-30 | 2020-12-28 | 27.694 | 34,881 | -436 | 0.00% | 966,011 |
| 2020-12-29 | 2020-12-24 | 25.458 | 35,317 | +4,796 | 0.00% | 899,110 |
| 2020-12-28 | 2020-12-22 | 22.993 | 30,521 | +3,489 | 0.00% | 701,761 |
| 2020-12-23 | 2020-12-21 | 22.844 | 27,032 | +436 | 0.00% | 617,509 |
| 2020-12-22 | 2020-12-18 | 21.146 | 26,596 | -12,209 | 0.00% | 562,410 |
| 2020-12-21 | 2020-12-17 | 19.770 | 38,805 | +10,028 | 0.00% | 767,186 |
| 2020-12-18 | 2020-12-16 | 19.747 | 28,777 | -10,464 | 0.00% | 568,270 |
| 2020-12-17 | 2020-12-15 | 18.990 | 39,241 | -1,308 | 0.00% | 745,206 |
| 2020-12-16 | 2020-12-14 | 18.669 | 40,549 | +9,156 | 0.00% | 757,025 |
| 2020-12-15 | 2020-12-11 | 17.270 | 31,393 | +436 | 0.00% | 542,168 |
| 2020-12-14 | 2020-12-10 | 17.293 | 30,957 | +436 | 0.00% | 535,348 |
| 2020-12-11 | 2020-12-09 | 17.546 | 30,521 | +1,744 | 0.00% | 535,508 |
| 2020-12-10 | 2020-12-08 | 17.958 | 28,777 | +6,977 | 0.00% | 516,789 |
| 2020-12-09 | 2020-12-07 | 16.078 | 21,800 | -5,668 | 0.00% | 350,494 |
| 2020-12-07 | 2020-12-03 | 16.445 | 27,468 | +5,232 | 0.00% | 451,702 |
| 2020-12-04 | 2020-12-02 | 17.362 | 22,236 | -3,488 | 0.00% | 386,063 |
| 2020-12-03 | 2020-12-01 | 18.073 | 25,724 | -8,721 | 0.00% | 464,912 |
| 2020-12-02 | 2020-11-30 | 18.004 | 34,445 | -1,308 | 0.00% | 620,157 |
| 2020-11-30 | 2020-11-26 | 18.302 | 35,753 | -4,360 | 0.00% | 654,367 |
| 2020-11-27 | 2020-11-25 | 18.692 | 40,113 | -5,232 | 0.00% | 749,806 |
| 2020-11-26 | 2020-11-24 | 18.486 | 45,345 | +872 | 0.00% | 838,244 |
| 2020-11-25 | 2020-11-23 | 18.555 | 44,473 | -3,488 | 0.00% | 825,184 |
| 2020-11-24 | 2020-11-20 | 17.431 | 47,961 | -12,644 | 0.00% | 836,003 |
| 2020-11-23 | 2020-11-19 | 15.917 | 60,605 | +3,052 | 0.00% | 964,659 |
| 2020-11-20 | 2020-11-18 | 15.619 | 57,553 | +4,360 | 0.00% | 898,920 |
| 2020-11-19 | 2020-11-17 | 15.137 | 53,193 | +436 | 0.00% | 805,201 |
| 2020-11-18 | 2020-11-16 | 15.000 | 52,757 | -872 | 0.00% | 791,341 |
| 2020-11-17 | 2020-11-13 | 15.321 | 53,629 | +436 | 0.00% | 821,641 |
| 2020-11-16 | 2020-11-12 | 14.862 | 53,193 | +6,104 | 0.00% | 790,561 |
| 2020-11-13 | 2020-11-11 | 13.761 | 47,089 | -4,796 | 0.00% | 648,002 |
| 2020-11-12 | 2020-11-10 | 15.481 | 51,885 | -1,744 | 0.00% | 803,251 |
| 2020-11-11 | 2020-11-09 | 15.665 | 53,629 | +3,488 | 0.00% | 840,091 |
| 2020-11-10 | 2020-11-06 | 15.665 | 50,141 | -2,616 | 0.00% | 785,452 |
| 2020-11-09 | 2020-11-05 | 16.101 | 52,757 | +6,540 | 0.00% | 849,421 |
| 2020-11-06 | 2020-11-04 | 15.963 | 46,217 | +14,824 | 0.00% | 737,763 |
| 2020-11-04 | 2020-11-02 | 15.160 | 31,393 | +3,053 | 0.00% | 475,927 |
| 2020-11-03 | 2020-10-30 | 14.380 | 28,340 | -437 | 0.00% | 407,543 |
| 2020-11-02 | 2020-10-29 | 14.747 | 28,777 | -436 | 0.00% | 424,387 |
| 2020-10-30 | 2020-10-28 | 14.793 | 29,213 | +2,181 | 0.00% | 432,157 |
| 2020-10-29 | 2020-10-27 | 14.449 | 27,032 | -9,593 | 0.00% | 390,593 |
| 2020-10-28 | 2020-10-23 | 15.023 | 36,625 | +1,744 | 0.00% | 550,205 |
| 2020-10-27 | 2020-10-22 | 15.137 | 34,881 | -872 | 0.00% | 528,006 |
| 2020-10-23 | 2020-10-21 | 15.390 | 35,753 | +5,232 | 0.00% | 550,226 |
| 2020-10-22 | 2020-10-20 | 15.825 | 30,521 | +2,181 | 0.00% | 483,007 |
| 2020-10-20 | 2020-10-16 | 14.702 | 28,340 | -437 | 0.00% | 416,643 |
| 2020-10-19 | 2020-10-15 | 14.243 | 28,777 | -872 | 0.00% | 409,867 |
| 2020-10-16 | 2020-10-14 | 14.633 | 29,649 | -3,924 | 0.00% | 433,847 |
| 2020-10-15 | 2020-10-12 | 13.280 | 33,573 | +8,721 | 0.00% | 445,836 |
| 2020-10-14 | 2020-10-09 | 12.614 | 24,852 | -1,308 | 0.00% | 313,495 |
| 2020-10-12 | 2020-10-08 | 12.821 | 26,160 | +3,488 | 0.00% | 335,394 |
| 2020-10-09 | 2020-10-07 | 12.156 | 22,672 | -3,924 | 0.00% | 275,595 |
| 2020-10-07 | 2020-10-05 | 11.227 | 26,596 | +872 | 0.00% | 298,590 |
| 2020-10-06 | 2020-09-30 | 11.273 | 25,724 | +10,464 | 0.00% | 289,980 |
| 2020-10-05 | 2020-09-29 | 10.814 | 15,260 | +1,308 | 0.00% | 165,022 |
| 2020-09-30 | 2020-09-28 | 11.009 | 13,952 | +3,924 | 0.00% | 153,597 |
| 2020-09-29 | 2020-09-25 | 10.413 | 10,028 | +1,308 | 0.00% | 104,418 |
| 2020-09-24 | 2020-09-22 | 10.860 | 8,720 | -1,308 | 0.00% | 94,698 |
| 2020-09-23 | 2020-09-21 | 11.628 | 10,028 | -11,336 | 0.00% | 116,608 |
| 2020-09-22 | 2020-09-18 | 11.903 | 21,364 | +6,976 | 0.00% | 254,306 |
| 2020-09-21 | 2020-09-17 | 11.812 | 14,388 | -2,616 | 0.00% | 169,947 |
| 2020-09-18 | 2020-09-16 | 11.605 | 17,004 | +4,796 | 0.00% | 197,337 |
| 2020-09-17 | 2020-09-15 | 11.307 | 12,208 | -436 | 0.00% | 138,038 |
| 2020-09-16 | 2020-09-14 | 10.963 | 12,644 | +3,488 | 0.00% | 138,618 |
| 2020-09-15 | 2020-09-11 | 10.871 | 9,156 | +872 | 0.00% | 99,538 |
| 2020-09-14 | 2020-09-10 | 10.516 | 8,284 | +3,052 | 0.00% | 87,113 |
| 2020-09-11 | 2020-09-09 | 10.631 | 5,232 | -3,052 | 0.00% | 55,619 |
| 2020-09-10 | 2020-09-08 | 10.780 | 8,284 | -3,052 | 0.00% | 89,298 |
| 2020-09-09 | 2020-09-07 | 10.871 | 11,336 | +4,796 | 0.00% | 123,238 |
| 2020-09-08 | 2020-09-04 | 10.309 | 6,540 | -6,104 | 0.00% | 67,424 |
| 2020-09-07 | 2020-09-03 | 10.115 | 12,644 | +2,180 | 0.00% | 127,888 |
| 2020-09-04 | 2020-09-02 | 10.550 | 10,464 | -1,308 | 0.00% | 110,398 |
| 2020-09-03 | 2020-09-01 | 10.504 | 11,772 | -4,796 | 0.00% | 123,658 |
| 2020-09-02 | 2020-08-31 | 9.644 | 16,568 | +3,488 | 0.00% | 159,787 |
| 2020-08-28 | 2020-08-26 | 9.071 | 13,080 | -4,360 | 0.00% | 118,648 |
| 2020-08-24 | 2020-08-20 | 8.807 | 17,440 | -2,616 | 0.00% | 153,597 |
| 2020-08-21 | 2020-08-19 | 9.335 | 20,056 | +1,744 | 0.00% | 187,217 |
| 2020-08-18 | 2020-08-14 | 9.174 | 18,312 | +436 | 0.00% | 167,997 |
| 2020-08-14 | 2020-08-12 | 9.128 | 17,876 | -436 | 0.00% | 163,177 |
| 2020-08-13 | 2020-08-11 | 9.369 | 18,312 | +2,616 | 0.00% | 171,567 |
| 2020-08-12 | 2020-08-10 | 9.449 | 15,696 | +1,308 | 0.00% | 148,317 |
| 2020-08-10 | 2020-08-06 | 9.037 | 14,388 | +436 | 0.00% | 130,018 |
| 2020-08-07 | 2020-08-05 | 9.231 | 13,952 | -2,180 | 0.00% | 128,798 |
| 2020-08-06 | 2020-08-04 | 8.807 | 16,132 | +872 | 0.00% | 142,078 |
| 2020-08-04 | 2020-07-31 | 8.681 | 15,260 | -3,488 | 0.00% | 132,473 |
| 2020-08-03 | 2020-07-30 | 8.922 | 18,748 | -1,308 | 0.00% | 167,267 |
| 2020-07-31 | 2020-07-29 | 9.300 | 20,056 | +436 | 0.00% | 186,527 |
| 2020-07-30 | 2020-07-28 | 9.231 | 19,620 | -436 | 0.00% | 181,122 |
| 2020-07-29 | 2020-07-27 | 9.266 | 20,056 | -436 | 0.00% | 185,837 |
| 2020-07-28 | 2020-07-24 | 9.358 | 20,492 | -13,517 | 0.00% | 191,757 |
| 2020-07-24 | 2020-07-22 | 8.314 | 34,009 | +1,744 | 0.00% | 282,753 |
| 2020-07-23 | 2020-07-21 | 8.589 | 32,265 | +3,925 | 0.00% | 277,134 |
| 2020-07-22 | 2020-07-20 | 7.970 | 28,340 | -437 | 0.00% | 225,871 |
| 2020-07-21 | 2020-07-17 | 7.718 | 28,777 | +437 | 0.00% | 222,094 |
| 2020-07-20 | 2020-07-16 | 7.397 | 28,340 | -11,337 | 0.00% | 209,621 |
| 2020-07-15 | 2020-07-13 | 7.683 | 39,677 | +872 | 0.00% | 304,852 |
| 2020-07-14 | 2020-07-10 | 7.282 | 38,805 | +2,180 | 0.00% | 282,577 |
| 2020-07-10 | 2020-07-08 | 6.754 | 36,625 | +4,360 | 0.00% | 247,382 |
| 2020-07-09 | 2020-07-07 | 6.537 | 32,265 | -3,924 | 0.00% | 210,903 |
| 2020-07-08 | 2020-07-06 | 6.525 | 36,189 | +11,337 | 0.00% | 236,137 |
| 2020-07-02 | 2020-06-29 | 5.596 | 24,852 | +2,180 | 0.00% | 139,078 |
| 2020-06-23 | 2020-06-19 | 6.478 | 22,672 | -436 | 0.00% | 146,877 |
| 2020-06-22 | 2020-06-18 | 6.515 | 23,108 | +1,183 | 0.00% | 150,540 |
| 2020-06-19 | 2020-06-17 | 6.454 | 21,925 | +413 | 0.00% | 141,508 |
| 2020-06-15 | 2020-06-11 | 6.660 | 21,512 | -1,241 | 0.00% | 143,263 |
| 2020-06-08 | 2020-06-04 | 6.309 | 22,753 | -413 | 0.00% | 143,552 |
| 2020-06-05 | 2020-06-03 | 6.200 | 23,166 | +1,241 | 0.00% | 143,638 |
| 2020-06-04 | 2020-06-02 | 6.019 | 21,925 | -414 | 0.00% | 131,968 |
| 2020-06-03 | 2020-06-01 | 5.959 | 22,339 | +827 | 0.00% | 133,110 |
| 2020-06-01 | 2020-05-28 | 5.959 | 21,512 | -1,654 | 0.00% | 128,182 |
| 2020-05-26 | 2020-05-22 | 6.104 | 23,166 | -3,724 | 0.00% | 141,398 |
| 2020-05-25 | 2020-05-21 | 6.309 | 26,890 | +3,310 | 0.00% | 169,653 |
| 2020-05-18 | 2020-05-14 | 6.345 | 23,580 | -1,655 | 0.00% | 149,625 |
| 2020-05-12 | 2020-05-08 | 6.599 | 25,235 | -2,482 | 0.00% | 166,531 |
| 2020-05-11 | 2020-05-07 | 6.333 | 27,717 | +414 | 0.00% | 175,541 |
| 2020-05-05 | 2020-04-29 | 6.261 | 27,303 | +1,655 | 0.00% | 170,939 |
| 2020-04-21 | 2020-04-17 | 6.043 | 25,648 | +2,482 | 0.00% | 154,997 |
| 2020-04-17 | 2020-04-15 | 5.995 | 23,166 | -2,482 | 0.00% | 138,878 |
| 2020-04-14 | 2020-04-08 | 5.947 | 25,648 | -1,242 | 0.00% | 152,517 |
| 2020-03-27 | 2020-03-25 | 5.862 | 26,890 | +2,483 | 0.00% | 157,628 |
| 2020-03-26 | 2020-03-24 | 5.209 | 24,407 | +1,241 | 0.00% | 127,143 |
| 2020-03-11 | 2020-03-09 | 6.539 | 23,166 | -2,069 | 0.00% | 151,478 |
| 2020-03-10 | 2020-03-06 | 6.950 | 25,235 | +2,069 | 0.00% | 175,377 |
| 2020-01-21 | 2020-01-17 | 7.288 | 23,166 | -6,619 | 0.00% | 168,837 |
| 2019-12-27 | 2019-12-20 | 6.817 | 29,785 | -1,241 | 0.00% | 203,038 |
| 2019-12-20 | 2019-12-18 | 7.034 | 31,026 | -828 | 0.00% | 218,247 |
| 2019-12-12 | 2019-12-10 | 6.841 | 31,854 | +7,447 | 0.00% | 217,912 |
| 2019-12-03 | 2019-11-29 | 7.312 | 24,407 | -414 | 0.00% | 178,472 |
| 2019-11-20 | 2019-11-18 | 7.590 | 24,821 | +1,655 | 0.00% | 188,399 |
| 2019-11-15 | 2019-11-13 | 7.614 | 23,166 | -2,896 | 0.00% | 176,397 |
| 2019-11-11 | 2019-11-07 | 7.977 | 26,062 | -2,482 | 0.00% | 207,899 |
| 2019-11-06 | 2019-11-04 | 7.735 | 28,544 | -12,824 | 0.00% | 220,798 |
| 2019-11-05 | 2019-11-01 | 7.723 | 41,368 | -6,413 | 0.00% | 319,496 |
| 2019-11-04 | 2019-10-31 | 7.711 | 47,781 | +3,724 | 0.00% | 368,448 |
| 2019-10-31 | 2019-10-29 | 7.796 | 44,057 | +12,824 | 0.00% | 343,459 |
| 2019-10-30 | 2019-10-28 | 7.530 | 31,233 | -414 | 0.00% | 235,181 |
| 2019-10-24 | 2019-10-22 | 6.490 | 31,647 | +827 | 0.00% | 205,403 |
| 2019-10-21 | 2019-10-17 | 6.382 | 30,820 | +828 | 0.00% | 196,683 |
| 2019-10-09 | 2019-10-04 | 6.225 | 29,992 | -8,274 | 0.00% | 186,686 |
| 2019-06-28 | 2019-06-26 | 6.660 | 38,266 | -414 | 0.00% | 254,838 |
| 2019-06-24 | 2019-06-20 | 6.853 | 38,680 | +414 | 0.00% | 265,076 |
| 2019-06-12 | 2019-06-10 | 7.046 | 38,266 | -827 | 0.00% | 269,638 |
| 2019-06-04 | 2019-05-31 | 6.889 | 39,093 | +827 | 0.00% | 269,323 |
| 2019-05-23 | 2019-05-21 | 7.278 | 38,266 | +2,233 | 0.00% | 278,487 |
| 2019-05-08 | 2019-05-06 | 7.701 | 36,033 | -390 | 0.00% | 277,498 |
| 2019-05-06 | 2019-05-02 | 7.996 | 36,423 | +390 | 0.00% | 291,254 |
| 2019-04-23 | 2019-04-17 | 9.126 | 36,033 | -3,896 | 0.00% | 328,835 |
| 2019-04-10 | 2019-04-08 | 8.279 | 39,929 | +3,117 | 0.00% | 330,565 |
| 2019-04-09 | 2019-04-04 | 8.292 | 36,812 | +779 | 0.00% | 305,232 |
| 2019-04-08 | 2019-04-03 | 8.086 | 36,033 | -779 | 0.00% | 291,373 |
| 2019-04-04 | 2019-04-02 | 7.778 | 36,812 | -4,285 | 0.00% | 286,332 |
| 2019-03-27 | 2019-03-25 | 7.034 | 41,097 | +779 | 0.00% | 289,067 |
| 2019-03-26 | 2019-03-22 | 7.239 | 40,318 | +3,506 | 0.00% | 291,868 |
| 2019-03-18 | 2019-03-14 | 6.918 | 36,812 | +779 | 0.00% | 254,675 |
| 2019-03-12 | 2019-03-08 | 7.162 | 36,033 | -390 | 0.00% | 258,073 |
| 2019-03-08 | 2019-03-06 | 7.881 | 36,423 | +390 | 0.00% | 287,047 |
| 2019-02-27 | 2019-02-25 | 8.356 | 36,033 | -2,727 | 0.00% | 301,085 |
| 2019-02-25 | 2019-02-21 | 8.061 | 38,760 | -1,558 | 0.00% | 312,429 |
| 2019-02-22 | 2019-02-20 | 7.676 | 40,318 | -390 | 0.00% | 309,463 |
| 2019-01-17 | 2019-01-15 | 6.405 | 40,708 | -3,895 | 0.00% | 260,729 |
| 2019-01-11 | 2019-01-09 | 6.045 | 44,603 | -779 | 0.00% | 269,646 |
| 2019-01-03 | 2018-12-31 | 5.763 | 45,382 | +779 | 0.00% | 261,540 |
| 2018-12-17 | 2018-12-13 | 6.122 | 44,603 | -779 | 0.00% | 273,081 |
| 2018-12-11 | 2018-12-07 | 5.981 | 45,382 | +779 | 0.00% | 271,443 |
| 2018-11-06 | 2018-11-02 | 6.443 | 44,603 | -1,948 | 0.00% | 287,393 |
| 2018-11-05 | 2018-11-01 | 6.020 | 46,551 | -779 | 0.00% | 280,227 |
| 2018-11-02 | 2018-10-31 | 5.956 | 47,330 | -779 | 0.00% | 281,879 |
| 2018-10-31 | 2018-10-29 | 5.250 | 48,109 | -390 | 0.00% | 252,556 |
| 2018-10-30 | 2018-10-26 | 5.712 | 48,499 | +1,948 | 0.00% | 277,014 |
| 2018-10-29 | 2018-10-25 | 5.802 | 46,551 | +389 | 0.00% | 270,070 |
| 2018-10-15 | 2018-10-11 | 5.968 | 46,162 | -389 | 0.00% | 275,515 |
| 2018-09-24 | 2018-09-20 | 6.520 | 46,551 | -390 | 0.00% | 303,530 |
| 2018-09-21 | 2018-09-19 | 6.405 | 46,941 | +390 | 0.00% | 300,650 |
| 2018-09-18 | 2018-09-14 | 5.776 | 46,551 | -779 | 0.00% | 268,875 |
| 2018-09-13 | 2018-09-11 | 5.211 | 47,330 | -7,791 | 0.00% | 246,644 |
| 2018-09-12 | 2018-09-10 | 5.275 | 55,121 | +7,791 | 0.00% | 290,782 |
| 2018-09-11 | 2018-09-07 | 5.455 | 47,330 | +779 | 0.00% | 258,187 |
| 2018-09-10 | 2018-09-06 | 5.468 | 46,551 | -390 | 0.00% | 254,535 |
| 2018-08-30 | 2018-08-28 | 6.289 | 46,941 | -10,907 | 0.00% | 295,227 |
| 2018-08-21 | 2018-08-17 | 5.750 | 57,848 | +779 | 0.00% | 332,640 |
| 2018-08-17 | 2018-08-15 | 5.750 | 57,069 | -3,895 | 0.00% | 328,161 |
| 2018-08-15 | 2018-08-13 | 6.097 | 60,964 | +779 | 0.00% | 371,685 |
| 2018-08-13 | 2018-08-09 | 6.161 | 60,185 | -3,896 | 0.00% | 370,798 |
| 2018-08-10 | 2018-08-08 | 6.097 | 64,081 | +7,791 | 0.00% | 390,689 |
| 2018-08-08 | 2018-08-06 | 6.700 | 56,290 | +7,012 | 0.00% | 377,146 |
| 2018-08-06 | 2018-08-02 | 7.188 | 49,278 | -10,128 | 0.00% | 354,201 |
| 2018-07-25 | 2018-07-23 | 7.021 | 59,406 | -9,349 | 0.00% | 417,086 |
| 2018-07-23 | 2018-07-19 | 6.982 | 68,755 | +3,116 | 0.00% | 480,078 |
| 2018-07-16 | 2018-07-12 | 6.880 | 65,639 | +5,454 | 0.00% | 451,580 |
| 2018-07-13 | 2018-07-11 | 6.751 | 60,185 | +779 | 0.00% | 406,333 |
| 2018-07-06 | 2018-07-04 | 7.201 | 59,406 | -4,285 | 0.00% | 427,761 |
| 2018-06-22 | 2018-06-20 | 8.754 | 63,691 | +1,558 | 0.00% | 557,533 |
| 2018-06-20 | 2018-06-15 | 8.985 | 62,133 | +1,558 | 0.00% | 558,250 |
| 2018-06-19 | 2018-06-14 | 9.293 | 60,575 | +3,117 | 0.00% | 562,912 |
| 2018-06-15 | 2018-06-13 | 9.562 | 57,458 | +779 | 0.00% | 549,433 |
| 2018-06-14 | 2018-06-12 | 9.665 | 56,679 | -1,948 | 0.00% | 547,804 |
| 2018-06-12 | 2018-06-08 | 9.781 | 58,627 | +13,245 | 0.00% | 573,404 |
| 2018-06-06 | 2018-06-04 | 10.037 | 45,382 | -1,559 | 0.00% | 455,511 |
| 2018-06-05 | 2018-06-01 | 9.909 | 46,941 | +1,559 | 0.00% | 465,134 |
| 2018-06-04 | 2018-05-31 | 9.819 | 45,382 | -1,559 | 0.00% | 445,608 |
| 2018-06-01 | 2018-05-30 | 9.819 | 46,941 | +1,559 | 0.00% | 460,916 |
| 2018-05-31 | 2018-05-29 | 9.947 | 45,382 | +9,349 | 0.00% | 451,433 |
| 2018-05-28 | 2018-05-24 | 10.063 | 36,033 | +3,116 | 0.00% | 362,597 |
| 2018-05-24 | 2018-05-21 | 10.050 | 32,917 | -6,622 | 0.00% | 330,819 |
| 2018-05-17 | 2018-05-15 | 10.673 | 39,539 | +1,025 | 0.00% | 422,018 |
| 2018-05-16 | 2018-05-14 | 10.647 | 38,514 | -7,209 | 0.00% | 410,063 |
| 2018-05-15 | 2018-05-11 | 10.621 | 45,723 | -3,795 | 0.00% | 485,613 |
| 2018-05-14 | 2018-05-10 | 10.463 | 49,518 | +6,451 | 0.00% | 518,088 |
| 2018-05-11 | 2018-05-09 | 10.463 | 43,067 | +6,450 | 0.00% | 450,594 |
| 2018-05-07 | 2018-05-03 | 10.621 | 36,617 | +1,518 | 0.00% | 388,900 |
| 2018-05-03 | 2018-04-30 | 10.845 | 35,099 | -2,276 | 0.00% | 380,640 |
| 2018-04-30 | 2018-04-26 | 10.673 | 37,375 | -3,415 | 0.00% | 398,921 |
| 2018-04-27 | 2018-04-25 | 10.331 | 40,790 | +5,312 | 0.00% | 421,396 |
| 2018-04-26 | 2018-04-24 | 10.041 | 35,478 | +759 | 0.00% | 356,233 |
| 2018-04-12 | 2018-04-10 | 10.384 | 34,719 | +379 | 0.00% | 360,507 |
| 2018-04-06 | 2018-04-03 | 10.344 | 34,340 | +1,518 | 0.00% | 355,214 |
| 2018-04-04 | 2018-03-29 | 10.370 | 32,822 | +2,656 | 0.00% | 340,377 |
| 2018-04-03 | 2018-03-28 | 10.449 | 30,166 | +379 | 0.00% | 315,218 |
| 2018-03-29 | 2018-03-27 | 10.753 | 29,787 | -758 | 0.00% | 320,285 |
| 2018-03-28 | 2018-03-26 | 10.766 | 30,545 | +379 | 0.00% | 328,838 |
| 2018-03-19 | 2018-03-15 | 11.780 | 30,166 | +1,897 | 0.00% | 355,366 |
| 2018-03-16 | 2018-03-14 | 11.701 | 28,269 | +1,518 | 0.00% | 330,783 |
| 2018-03-14 | 2018-03-12 | 11.780 | 26,751 | -2,277 | 0.00% | 315,136 |
| 2018-03-13 | 2018-03-09 | 11.807 | 29,028 | +759 | 0.00% | 342,725 |
| 2018-03-12 | 2018-03-08 | 11.741 | 28,269 | -759 | 0.00% | 331,901 |
| 2018-03-09 | 2018-03-07 | 11.714 | 29,028 | +759 | 0.00% | 340,047 |
| 2018-03-07 | 2018-03-05 | 11.899 | 28,269 | +380 | 0.00% | 336,371 |
| 2018-03-01 | 2018-02-27 | 12.347 | 27,889 | -1,139 | 0.00% | 344,344 |
| 2018-02-28 | 2018-02-26 | 12.255 | 29,028 | -9,865 | 0.00% | 355,730 |
| 2018-02-27 | 2018-02-23 | 11.714 | 38,893 | +379 | 0.00% | 455,610 |
| 2018-02-22 | 2018-02-20 | 11.504 | 38,514 | -1,138 | 0.00% | 443,050 |
| 2018-02-21 | 2018-02-15 | 11.451 | 39,652 | -2,846 | 0.00% | 454,051 |
| 2018-02-13 | 2018-02-09 | 11.332 | 42,498 | +1,518 | 0.00% | 481,601 |
| 2018-02-09 | 2018-02-07 | 11.425 | 40,980 | -5,692 | 0.00% | 468,178 |
| 2018-02-08 | 2018-02-06 | 11.649 | 46,672 | +1,518 | 0.00% | 543,662 |
| 2018-02-07 | 2018-02-05 | 12.189 | 45,154 | -759 | 0.00% | 550,374 |
| 2018-01-31 | 2018-01-29 | 12.676 | 45,913 | -2,277 | 0.00% | 582,011 |
| 2018-01-22 | 2018-01-18 | 12.426 | 48,190 | +7,589 | 0.00% | 598,810 |
| 2018-01-19 | 2018-01-17 | 12.558 | 40,601 | -11,383 | 0.00% | 509,859 |
| 2018-01-18 | 2018-01-16 | 12.558 | 51,984 | -1,518 | 0.00% | 652,804 |
| 2018-01-17 | 2018-01-15 | 12.452 | 53,502 | +2,277 | 0.00% | 666,227 |
| 2018-01-16 | 2018-01-12 | 12.479 | 51,225 | -30,735 | 0.00% | 639,223 |
| 2018-01-15 | 2018-01-11 | 12.413 | 81,960 | -380 | 0.00% | 1,017,356 |
| 2018-01-12 | 2018-01-10 | 12.452 | 82,340 | +4,174 | 0.00% | 1,025,328 |
| 2018-01-11 | 2018-01-09 | 13.256 | 78,166 | -3,794 | 0.00% | 1,036,182 |
| 2018-01-05 | 2018-01-03 | 12.716 | 81,960 | +759 | 0.00% | 1,042,196 |
| 2018-01-04 | 2018-01-02 | 12.650 | 81,201 | -1,518 | 0.00% | 1,027,195 |
| 2018-01-03 | 2017-12-29 | 11.794 | 82,719 | -9,107 | 0.00% | 975,548 |
| 2018-01-02 | 2017-12-28 | 11.596 | 91,826 | +4,174 | 0.00% | 1,064,801 |
| 2017-12-22 | 2017-12-20 | 11.622 | 87,652 | -84,237 | 0.00% | 1,018,710 |
| 2017-12-15 | 2017-12-13 | 11.596 | 171,889 | -18,972 | 0.01% | 1,993,200 |
| 2017-12-13 | 2017-12-11 | 11.556 | 190,861 | +15,747 | 0.01% | 2,205,652 |
| 2017-12-08 | 2017-12-06 | 11.622 | 175,114 | -1,518 | 0.01% | 2,035,212 |
| 2017-12-01 | 2017-11-29 | 12.083 | 176,632 | +949 | 0.01% | 2,134,317 |
| 2017-11-28 | 2017-11-24 | 12.386 | 175,683 | +1,138 | 0.01% | 2,176,095 |
| 2017-11-24 | 2017-11-22 | 12.083 | 174,545 | +1,897 | 0.01% | 2,109,099 |
| 2017-11-23 | 2017-11-21 | 11.741 | 172,648 | +380 | 0.01% | 2,027,026 |
| 2017-11-22 | 2017-11-20 | 11.714 | 172,268 | -4,554 | 0.01% | 2,018,025 |
| 2017-11-21 | 2017-11-17 | 11.701 | 176,822 | -278,892 | 0.01% | 2,069,043 |
| 2017-11-20 | 2017-11-16 | 11.635 | 455,714 | +4,553 | 0.02% | 5,302,409 |
| 2017-11-17 | 2017-11-15 | 11.517 | 451,161 | +1,518 | 0.02% | 5,195,928 |
| 2017-11-14 | 2017-11-10 | 12.202 | 449,643 | +379 | 0.02% | 5,486,546 |
| 2017-11-10 | 2017-11-08 | 12.149 | 449,264 | -35,668 | 0.02% | 5,458,241 |
| 2017-11-08 | 2017-11-06 | 12.597 | 484,932 | -10,435 | 0.02% | 6,108,842 |
| 2017-11-07 | 2017-11-03 | 12.742 | 495,367 | +1,518 | 0.02% | 6,312,098 |
| 2017-11-06 | 2017-11-02 | 12.676 | 493,849 | -759 | 0.02% | 6,260,217 |
| 2017-11-02 | 2017-10-31 | 12.953 | 494,608 | -14,419 | 0.02% | 6,406,706 |
| 2017-11-01 | 2017-10-30 | 13.111 | 509,027 | -5,691 | 0.02% | 6,673,967 |
| 2017-10-31 | 2017-10-27 | 13.546 | 514,718 | -9,486 | 0.02% | 6,972,406 |
| 2017-10-30 | 2017-10-26 | 13.941 | 524,204 | -45,534 | 0.02% | 7,308,128 |
| 2017-10-27 | 2017-10-25 | 13.941 | 569,738 | +379 | 0.02% | 7,942,935 |
| 2017-10-25 | 2017-10-23 | 13.889 | 569,359 | -13,090 | 0.02% | 7,907,641 |
| 2017-10-20 | 2017-10-18 | 14.442 | 582,449 | -10,815 | 0.02% | 8,411,794 |
| 2017-10-18 | 2017-10-16 | 14.495 | 593,264 | -79,683 | 0.03% | 8,599,255 |
| 2017-10-16 | 2017-10-12 | 14.890 | 672,947 | -11,384 | 0.03% | 10,020,271 |
| 2017-10-13 | 2017-10-11 | 14.890 | 684,331 | +28,269 | 0.03% | 10,189,780 |
| 2017-10-12 | 2017-10-10 | 13.019 | 656,062 | -6,071 | 0.03% | 8,541,261 |
| 2017-10-10 | 2017-10-06 | 13.138 | 662,133 | -33,012 | 0.03% | 8,698,824 |
| 2017-09-28 | 2017-09-26 | 12.729 | 695,145 | -3,415 | 0.03% | 8,848,562 |
| 2017-09-27 | 2017-09-25 | 12.808 | 698,560 | -569 | 0.03% | 8,947,262 |
| 2017-09-26 | 2017-09-22 | 13.283 | 699,129 | -17,265 | 0.03% | 9,286,200 |
| 2017-09-25 | 2017-09-21 | 13.388 | 716,394 | -51,225 | 0.03% | 9,591,043 |
| 2017-09-22 | 2017-09-20 | 13.335 | 767,619 | -82,340 | 0.03% | 10,236,380 |
| 2017-09-21 | 2017-09-19 | 13.164 | 849,959 | -1,518 | 0.04% | 11,188,803 |
| 2017-09-20 | 2017-09-18 | 13.124 | 851,477 | -13,660 | 0.04% | 11,175,126 |
| 2017-09-19 | 2017-09-15 | 13.019 | 865,137 | -4,173 | 0.04% | 11,263,205 |
| 2017-09-18 | 2017-09-14 | 13.085 | 869,310 | +2,276 | 0.04% | 11,374,809 |
| 2017-09-14 | 2017-09-12 | 13.072 | 867,034 | -15,937 | 0.04% | 11,333,602 |
| 2017-09-13 | 2017-09-11 | 13.072 | 882,971 | +2,277 | 0.04% | 11,541,926 |
| 2017-09-12 | 2017-09-08 | 13.111 | 880,694 | +1,138 | 0.04% | 11,546,977 |
| 2017-09-08 | 2017-09-06 | 13.467 | 879,556 | -3,794 | 0.04% | 11,844,986 |
| 2017-09-07 | 2017-09-05 | 13.520 | 883,350 | -57,676 | 0.04% | 11,942,640 |
| 2017-09-06 | 2017-09-04 | 13.203 | 941,026 | -9,106 | 0.04% | 12,424,803 |
| 2017-09-04 | 2017-08-31 | 12.940 | 950,132 | -2,467 | 0.04% | 12,294,634 |
| 2017-09-01 | 2017-08-30 | 13.085 | 952,599 | +3,795 | 0.04% | 12,464,634 |
| 2017-08-31 | 2017-08-29 | 13.019 | 948,804 | -190 | 0.04% | 12,352,465 |
| 2017-08-30 | 2017-08-28 | 13.203 | 948,994 | -28,838 | 0.04% | 12,530,008 |
| 2017-08-29 | 2017-08-25 | 13.731 | 977,832 | -10,245 | 0.04% | 13,426,170 |
| 2017-08-28 | 2017-08-24 | 13.362 | 988,077 | -30,735 | 0.04% | 13,202,279 |
| 2017-08-24 | 2017-08-21 | 13.283 | 1,018,812 | -14,229 | 0.04% | 13,532,398 |
| 2017-08-18 | 2017-08-16 | 13.362 | 1,033,041 | -27,700 | 0.04% | 13,803,070 |
| 2017-08-17 | 2017-08-15 | 13.362 | 1,060,741 | -1,138 | 0.05% | 14,173,186 |
| 2017-08-16 | 2017-08-14 | 13.414 | 1,061,879 | -5,692 | 0.05% | 14,244,361 |
| 2017-08-15 | 2017-08-11 | 13.230 | 1,067,571 | -379 | 0.05% | 14,123,770 |
| 2017-08-14 | 2017-08-10 | 13.572 | 1,067,950 | -8,158 | 0.05% | 14,494,669 |
| 2017-08-10 | 2017-08-08 | 13.625 | 1,076,108 | +3,035 | 0.05% | 14,662,113 |
| 2017-08-09 | 2017-08-07 | 12.993 | 1,073,073 | -3,415 | 0.05% | 13,942,041 |
| 2017-08-08 | 2017-08-04 | 12.940 | 1,076,488 | +2,277 | 0.05% | 13,929,671 |
| 2017-08-04 | 2017-08-02 | 13.032 | 1,074,211 | -6,451 | 0.05% | 13,999,292 |
| 2017-08-03 | 2017-08-01 | 13.006 | 1,080,662 | +1,518 | 0.05% | 14,054,882 |
| 2017-08-02 | 2017-07-31 | 13.203 | 1,079,144 | -6,071 | 0.05% | 14,248,439 |
| 2017-07-31 | 2017-07-27 | 13.414 | 1,085,215 | -380 | 0.05% | 14,557,397 |
| 2017-07-28 | 2017-07-26 | 12.887 | 1,085,595 | -1,517 | 0.05% | 13,990,295 |
| 2017-07-26 | 2017-07-24 | 13.230 | 1,087,112 | -8,728 | 0.05% | 14,382,294 |
| 2017-07-25 | 2017-07-21 | 13.230 | 1,095,840 | -18,213 | 0.05% | 14,497,764 |
| 2017-07-24 | 2017-07-20 | 12.953 | 1,114,053 | -12,142 | 0.05% | 14,430,439 |
| 2017-07-21 | 2017-07-19 | 13.072 | 1,126,195 | -16,127 | 0.05% | 14,721,275 |
| 2017-07-20 | 2017-07-18 | 13.124 | 1,142,322 | +4,174 | 0.05% | 14,992,293 |
| 2017-07-19 | 2017-07-17 | 13.388 | 1,138,148 | -5,692 | 0.05% | 15,237,461 |
| 2017-07-18 | 2017-07-14 | 13.731 | 1,143,840 | -3,035 | 0.05% | 15,705,551 |
| 2017-07-14 | 2017-07-12 | 13.572 | 1,146,875 | -14,419 | 0.05% | 15,565,873 |
| 2017-07-13 | 2017-07-11 | 13.783 | 1,161,294 | +10,245 | 0.05% | 16,006,414 |
| 2017-07-12 | 2017-07-10 | 13.757 | 1,151,049 | -46,672 | 0.05% | 15,834,869 |
| 2017-07-11 | 2017-07-07 | 13.810 | 1,197,721 | -14,039 | 0.05% | 16,540,061 |
| 2017-07-10 | 2017-07-06 | 13.889 | 1,211,760 | -2,657 | 0.05% | 16,829,740 |
| 2017-07-06 | 2017-07-04 | 12.874 | 1,214,417 | -6,071 | 0.05% | 15,634,449 |
| 2017-07-05 | 2017-07-03 | 13.006 | 1,220,488 | -12,332 | 0.05% | 15,873,432 |
| 2017-07-04 | 2017-06-30 | 12.703 | 1,232,820 | +4,174 | 0.05% | 15,660,185 |
| 2017-07-03 | 2017-06-29 | 13.045 | 1,228,646 | +7,589 | 0.05% | 16,028,103 |
| 2017-06-30 | 2017-06-28 | 12.927 | 1,221,057 | +4,174 | 0.05% | 15,784,292 |
| 2017-06-29 | 2017-06-27 | 13.414 | 1,216,883 | -379 | 0.05% | 16,323,631 |
| 2017-06-28 | 2017-06-26 | 13.283 | 1,217,262 | -1,139 | 0.05% | 16,168,315 |
| 2017-06-27 | 2017-06-23 | 12.927 | 1,218,401 | -1,517 | 0.05% | 15,749,959 |
| 2017-06-26 | 2017-06-22 | 13.072 | 1,219,918 | -18,973 | 0.05% | 15,946,394 |
| 2017-06-23 | 2017-06-21 | 13.283 | 1,238,891 | -19,731 | 0.05% | 16,455,603 |
| 2017-06-22 | 2017-06-20 | 13.256 | 1,258,622 | +25,043 | 0.05% | 16,684,511 |
| 2017-06-21 | 2017-06-19 | 13.467 | 1,233,579 | -3,794 | 0.05% | 16,612,616 |
| 2017-06-20 | 2017-06-16 | 13.256 | 1,237,373 | +4,174 | 0.05% | 16,402,830 |
| 2017-06-16 | 2017-06-14 | 13.546 | 1,233,199 | -1,138 | 0.05% | 16,704,999 |
| 2017-06-15 | 2017-06-13 | 14.100 | 1,234,337 | -84,617 | 0.05% | 17,403,544 |
| 2017-06-14 | 2017-06-12 | 14.521 | 1,318,954 | +2,277 | 0.06% | 19,152,762 |
| 2017-06-13 | 2017-06-09 | 11.965 | 1,316,677 | -22,767 | 0.06% | 15,753,798 |
| 2017-06-12 | 2017-06-08 | 11.596 | 1,339,444 | -1,897 | 0.06% | 15,532,001 |
| 2017-06-09 | 2017-06-07 | 11.319 | 1,341,341 | -9,866 | 0.06% | 15,182,823 |
| 2017-06-08 | 2017-06-06 | 11.438 | 1,351,207 | -1,138 | 0.06% | 15,454,743 |
| 2017-06-06 | 2017-06-02 | 11.266 | 1,352,345 | -8,727 | 0.06% | 15,236,099 |
| 2017-06-05 | 2017-06-01 | 10.937 | 1,361,072 | +8,347 | 0.06% | 14,886,046 |
| 2017-06-02 | 2017-05-31 | 10.977 | 1,352,725 | -6,830 | 0.06% | 14,848,230 |
| 2017-06-01 | 2017-05-29 | 10.832 | 1,359,555 | +2,277 | 0.06% | 14,726,135 |
| 2017-05-29 | 2017-05-25 | 10.792 | 1,357,278 | +3,415 | 0.06% | 14,647,816 |
| 2017-05-26 | 2017-05-24 | 10.555 | 1,353,863 | +3,795 | 0.06% | 14,289,841 |
| 2017-05-25 | 2017-05-23 | 10.660 | 1,350,068 | +3,794 | 0.06% | 14,392,106 |
| 2017-05-24 | 2017-05-22 | 10.766 | 1,346,274 | +759 | 0.06% | 14,493,580 |
| 2017-05-23 | 2017-05-19 | 10.568 | 1,345,515 | -3,795 | 0.06% | 14,219,459 |
| 2017-05-22 | 2017-05-18 | 10.384 | 1,349,310 | -34,150 | 0.06% | 14,010,645 |
| 2017-05-19 | 2017-05-17 | 10.384 | 1,383,460 | -29,596 | 0.06% | 14,365,244 |
| 2017-05-18 | 2017-05-16 | 11.351 | 1,413,056 | -380 | 0.06% | 16,040,018 |
| 2017-05-17 | 2017-05-15 | 11.282 | 1,413,436 | +67,995 | 0.06% | 15,946,500 |
| 2017-05-16 | 2017-05-12 | 11.337 | 1,345,441 | +2,528 | 0.06% | 15,253,875 |
| 2017-05-15 | 2017-05-11 | 11.407 | 1,342,913 | +10,836 | 0.06% | 15,318,164 |
| 2017-05-12 | 2017-05-10 | 11.213 | 1,332,077 | +11,919 | 0.06% | 14,936,401 |
| 2017-05-10 | 2017-05-08 | 11.130 | 1,320,158 | +13,726 | 0.06% | 14,693,105 |
| 2017-05-09 | 2017-05-05 | 11.130 | 1,306,432 | -723 | 0.06% | 14,540,337 |
| 2017-05-08 | 2017-05-04 | 11.227 | 1,307,155 | -7,223 | 0.06% | 14,675,049 |
| 2017-05-05 | 2017-05-02 | 11.393 | 1,314,378 | +3,611 | 0.06% | 14,974,480 |
| 2017-05-04 | 2017-04-28 | 11.684 | 1,310,767 | -3,250 | 0.06% | 15,314,385 |
| 2017-05-02 | 2017-04-27 | 12.362 | 1,314,017 | +1,444 | 0.06% | 16,243,667 |
| 2017-04-28 | 2017-04-26 | 12.528 | 1,312,573 | +3,612 | 0.06% | 16,443,856 |
| 2017-04-27 | 2017-04-25 | 12.736 | 1,308,961 | -1,806 | 0.06% | 16,670,405 |
| 2017-04-26 | 2017-04-24 | 12.569 | 1,310,767 | +3,612 | 0.06% | 16,475,666 |
| 2017-04-21 | 2017-04-19 | 12.833 | 1,307,155 | -4,334 | 0.06% | 16,774,070 |
| 2017-04-13 | 2017-04-11 | 12.528 | 1,311,489 | -11,558 | 0.06% | 16,430,276 |
| 2017-04-12 | 2017-04-10 | 12.417 | 1,323,047 | +361 | 0.06% | 16,428,554 |
| 2017-04-11 | 2017-04-07 | 12.500 | 1,322,686 | -722 | 0.06% | 16,533,931 |
| 2017-04-07 | 2017-04-05 | 12.916 | 1,323,408 | +722 | 0.06% | 17,092,557 |
| 2017-04-05 | 2017-03-31 | 12.251 | 1,322,686 | -1,083 | 0.06% | 16,204,351 |
| 2017-03-31 | 2017-03-29 | 12.459 | 1,323,769 | +52,372 | 0.06% | 16,492,494 |
| 2017-03-29 | 2017-03-27 | 12.306 | 1,271,397 | -1,083 | 0.06% | 15,646,405 |
| 2017-03-28 | 2017-03-24 | 12.597 | 1,272,480 | -361 | 0.06% | 16,029,648 |
| 2017-03-24 | 2017-03-22 | 12.196 | 1,272,841 | -4,335 | 0.06% | 15,523,216 |
| 2017-03-23 | 2017-03-21 | 12.182 | 1,277,176 | -722 | 0.06% | 15,558,404 |
| 2017-03-22 | 2017-03-20 | 12.306 | 1,277,898 | -181 | 0.06% | 15,726,409 |
| 2017-03-21 | 2017-03-17 | 12.237 | 1,278,079 | +23,839 | 0.06% | 15,640,174 |
| 2017-03-17 | 2017-03-15 | 13.082 | 1,254,240 | -722 | 0.06% | 16,407,563 |
| 2017-03-16 | 2017-03-14 | 13.179 | 1,254,962 | -362 | 0.06% | 16,538,615 |
| 2017-03-15 | 2017-03-13 | 13.109 | 1,255,324 | -1,805 | 0.06% | 16,456,499 |
| 2017-03-10 | 2017-03-08 | 12.791 | 1,257,129 | -723 | 0.06% | 16,079,904 |
| 2017-03-09 | 2017-03-07 | 12.556 | 1,257,852 | +65,737 | 0.06% | 15,793,139 |
| 2017-03-08 | 2017-03-06 | 12.500 | 1,192,115 | +2,528 | 0.05% | 14,901,759 |
| 2017-03-06 | 2017-03-02 | 13.012 | 1,189,587 | -72,238 | 0.05% | 15,479,456 |
| 2017-03-03 | 2017-03-01 | 13.262 | 1,261,825 | -2,167 | 0.06% | 16,733,865 |
| 2017-03-02 | 2017-02-28 | 13.206 | 1,263,992 | -57,791 | 0.06% | 16,692,613 |
| 2017-03-01 | 2017-02-27 | 13.442 | 1,321,783 | -2,889 | 0.06% | 17,766,874 |
| 2017-02-27 | 2017-02-23 | 13.511 | 1,324,672 | -38,287 | 0.06% | 17,897,394 |
| 2017-02-24 | 2017-02-22 | 13.705 | 1,362,959 | -2,889 | 0.06% | 18,678,828 |
| 2017-02-23 | 2017-02-21 | 13.455 | 1,365,848 | -7,585 | 0.06% | 18,378,085 |
| 2017-02-22 | 2017-02-20 | 12.957 | 1,373,433 | -3,612 | 0.06% | 17,795,695 |
| 2017-02-15 | 2017-02-13 | 12.279 | 1,377,045 | +37,925 | 0.06% | 16,908,434 |
| 2017-02-14 | 2017-02-10 | 11.974 | 1,339,120 | +3,612 | 0.06% | 16,034,936 |
| 2017-02-13 | 2017-02-09 | 12.127 | 1,335,508 | -2,529 | 0.06% | 16,195,047 |
| 2017-02-10 | 2017-02-08 | 11.947 | 1,338,037 | -5,779 | 0.06% | 15,984,923 |
| 2017-02-08 | 2017-02-06 | 11.559 | 1,343,816 | +5,057 | 0.06% | 15,533,092 |
| 2017-02-07 | 2017-02-03 | 11.185 | 1,338,759 | -21,671 | 0.06% | 14,974,261 |
| 2017-01-26 | 2017-01-24 | 11.310 | 1,360,430 | +10,835 | 0.06% | 15,386,147 |
| 2017-01-23 | 2017-01-19 | 11.254 | 1,349,595 | -1,444 | 0.06% | 15,188,876 |
| 2017-01-19 | 2017-01-17 | 11.144 | 1,351,039 | -5,418 | 0.06% | 15,055,507 |
| 2017-01-18 | 2017-01-16 | 11.005 | 1,356,457 | +20,226 | 0.06% | 14,928,109 |
| 2017-01-17 | 2017-01-13 | 11.047 | 1,336,231 | -5,779 | 0.06% | 14,761,010 |
| 2017-01-12 | 2017-01-10 | 10.507 | 1,342,010 | -361 | 0.06% | 14,100,326 |
| 2017-01-11 | 2017-01-09 | 10.133 | 1,342,371 | +7,224 | 0.06% | 13,602,391 |
| 2017-01-09 | 2017-01-05 | 10.119 | 1,335,147 | -3,612 | 0.06% | 13,510,707 |
| 2017-01-05 | 2017-01-03 | 9.953 | 1,338,759 | -1,084 | 0.06% | 13,324,868 |
| 2017-01-03 | 2016-12-29 | 10.009 | 1,339,843 | -722 | 0.06% | 13,409,847 |
| 2016-12-29 | 2016-12-23 | 9.829 | 1,340,565 | -8,307 | 0.06% | 13,175,826 |
| 2016-12-28 | 2016-12-22 | 9.939 | 1,348,872 | -723 | 0.06% | 13,406,852 |
| 2016-12-23 | 2016-12-21 | 10.022 | 1,349,595 | -2,167 | 0.06% | 13,526,133 |
| 2016-12-22 | 2016-12-20 | 10.078 | 1,351,762 | -1,806 | 0.06% | 13,622,701 |
| 2016-12-21 | 2016-12-19 | 10.119 | 1,353,568 | +361 | 0.06% | 13,697,114 |
| 2016-12-19 | 2016-12-15 | 9.953 | 1,353,207 | -12,641 | 0.06% | 13,468,671 |
| 2016-12-14 | 2016-12-12 | 10.327 | 1,365,848 | -9,030 | 0.06% | 14,104,991 |
| 2016-12-12 | 2016-12-08 | 10.756 | 1,374,878 | +1,445 | 0.06% | 14,788,251 |
| 2016-12-09 | 2016-12-07 | 10.507 | 1,373,433 | -2,529 | 0.06% | 14,430,483 |
| 2016-12-05 | 2016-12-01 | 10.105 | 1,375,962 | +1,445 | 0.06% | 13,904,678 |
| 2016-12-01 | 2016-11-29 | 9.995 | 1,374,517 | +361 | 0.06% | 13,737,855 |
| 2016-11-30 | 2016-11-28 | 9.870 | 1,374,156 | +7,224 | 0.06% | 13,563,045 |
| 2016-11-25 | 2016-11-23 | 9.718 | 1,366,932 | +2,528 | 0.06% | 13,283,596 |
| 2016-11-21 | 2016-11-17 | 9.413 | 1,364,404 | +362 | 0.06% | 12,843,504 |
| 2016-11-17 | 2016-11-15 | 9.690 | 1,364,042 | -3,251 | 0.06% | 13,217,746 |
| 2016-11-16 | 2016-11-14 | 9.787 | 1,367,293 | -2,167 | 0.06% | 13,381,741 |
| 2016-11-15 | 2016-11-11 | 9.953 | 1,369,460 | +1,444 | 0.06% | 13,630,440 |
| 2016-11-11 | 2016-11-09 | 10.036 | 1,368,016 | -5,056 | 0.06% | 13,729,692 |
| 2016-11-08 | 2016-11-04 | 10.105 | 1,373,072 | -2,167 | 0.06% | 13,875,473 |
| 2016-11-04 | 2016-11-02 | 10.202 | 1,375,239 | -5,779 | 0.06% | 14,030,634 |
| 2016-11-03 | 2016-11-01 | 10.521 | 1,381,018 | +6,140 | 0.06% | 14,529,296 |
| 2016-11-02 | 2016-10-31 | 10.479 | 1,374,878 | -14,809 | 0.06% | 14,407,601 |
| 2016-11-01 | 2016-10-28 | 10.673 | 1,389,687 | +18,421 | 0.06% | 14,832,112 |
| 2016-10-31 | 2016-10-27 | 10.742 | 1,371,266 | +14,086 | 0.06% | 14,730,417 |
| 2016-10-28 | 2016-10-26 | 11.227 | 1,357,180 | -19,143 | 0.06% | 15,236,665 |
| 2016-10-27 | 2016-10-25 | 12.680 | 1,376,323 | +3,973 | 0.06% | 17,452,091 |
| 2016-10-26 | 2016-10-24 | 12.556 | 1,372,350 | +2,529 | 0.06% | 17,230,735 |
| 2016-10-24 | 2016-10-19 | 12.417 | 1,369,821 | +6,501 | 0.06% | 17,009,357 |
| 2016-10-20 | 2016-10-18 | 12.445 | 1,363,320 | +10,113 | 0.06% | 16,966,377 |
| 2016-10-17 | 2016-10-13 | 11.379 | 1,353,207 | -7,223 | 0.06% | 15,398,119 |
| 2016-10-14 | 2016-10-12 | 11.504 | 1,360,430 | -2,168 | 0.06% | 15,649,802 |
| 2016-10-13 | 2016-10-11 | 11.365 | 1,362,598 | +1,445 | 0.06% | 15,486,117 |
| 2016-10-12 | 2016-10-07 | 11.116 | 1,361,153 | -90,298 | 0.06% | 15,130,529 |
| 2016-10-11 | 2016-10-06 | 10.991 | 1,451,451 | +361 | 0.06% | 15,953,446 |
| 2016-10-07 | 2016-10-05 | 10.742 | 1,451,090 | +1,084 | 0.06% | 15,587,903 |
| 2016-10-05 | 2016-10-03 | 10.562 | 1,450,006 | -49,122 | 0.06% | 15,315,316 |
| 2016-09-30 | 2016-09-28 | 10.521 | 1,499,128 | +7,224 | 0.07% | 15,771,897 |
| 2016-09-29 | 2016-09-27 | 10.272 | 1,491,904 | -4,696 | 0.07% | 15,324,151 |
| 2016-09-28 | 2016-09-26 | 10.230 | 1,496,600 | -2,889 | 0.07% | 15,310,233 |
| 2016-09-26 | 2016-09-22 | 10.535 | 1,499,489 | -3,974 | 0.07% | 15,796,453 |
| 2016-09-23 | 2016-09-21 | 10.728 | 1,503,463 | +50,929 | 0.07% | 16,129,692 |
| 2016-09-22 | 2016-09-20 | 10.978 | 1,452,534 | -9,391 | 0.06% | 15,945,242 |
| 2016-09-21 | 2016-09-19 | 11.019 | 1,461,925 | +90,298 | 0.07% | 16,109,045 |
| 2016-09-15 | 2016-09-13 | 10.798 | 1,371,627 | +1,806 | 0.06% | 14,810,245 |
| 2016-09-14 | 2016-09-12 | 10.853 | 1,369,821 | -25,284 | 0.06% | 14,866,595 |
| 2016-09-13 | 2016-09-09 | 11.504 | 1,395,105 | -12,642 | 0.06% | 16,048,688 |
| 2016-09-12 | 2016-09-08 | 11.490 | 1,407,747 | -361 | 0.06% | 16,174,629 |
| 2016-09-09 | 2016-09-07 | 11.268 | 1,408,108 | +9,391 | 0.06% | 15,866,897 |
| 2016-09-08 | 2016-09-06 | 11.393 | 1,398,717 | -722 | 0.06% | 15,935,339 |
| 2016-09-07 | 2016-09-05 | 10.867 | 1,399,439 | +12,280 | 0.06% | 15,207,410 |
| 2016-09-06 | 2016-09-02 | 10.507 | 1,387,159 | +3,612 | 0.06% | 14,574,701 |
| 2016-09-05 | 2016-09-01 | 10.368 | 1,383,547 | -2,889 | 0.06% | 14,345,225 |
| 2016-09-02 | 2016-08-31 | 10.424 | 1,386,436 | -2,890 | 0.06% | 14,451,949 |
| 2016-09-01 | 2016-08-30 | 10.410 | 1,389,326 | -722 | 0.06% | 14,462,842 |
| 2016-08-31 | 2016-08-29 | 10.202 | 1,390,048 | +2,889 | 0.06% | 14,181,720 |
| 2016-08-30 | 2016-08-26 | 10.299 | 1,387,159 | -1,806 | 0.06% | 14,286,663 |
| 2016-08-29 | 2016-08-25 | 10.216 | 1,388,965 | -1,806 | 0.06% | 14,189,899 |
| 2016-08-26 | 2016-08-24 | 10.188 | 1,390,771 | -7,946 | 0.06% | 14,169,844 |
| 2016-08-25 | 2016-08-23 | 10.092 | 1,398,717 | -722 | 0.06% | 14,115,264 |
| 2016-08-24 | 2016-08-22 | 10.202 | 1,399,439 | +722 | 0.06% | 14,277,530 |
| 2016-08-23 | 2016-08-19 | 10.451 | 1,398,717 | +5,057 | 0.06% | 14,618,689 |
| 2016-08-22 | 2016-08-18 | 10.825 | 1,393,660 | -1,806 | 0.06% | 15,086,733 |
| 2016-08-19 | 2016-08-17 | 11.171 | 1,395,466 | -2,890 | 0.06% | 15,589,221 |
| 2016-08-18 | 2016-08-16 | 11.074 | 1,398,356 | +8,308 | 0.06% | 15,486,004 |
| 2016-08-16 | 2016-08-12 | 11.102 | 1,390,048 | -4,696 | 0.06% | 15,432,482 |
| 2016-08-15 | 2016-08-11 | 10.991 | 1,394,744 | +3,251 | 0.06% | 15,330,158 |
| 2016-08-12 | 2016-08-10 | 11.407 | 1,391,493 | +14,448 | 0.06% | 15,872,300 |
| 2016-08-10 | 2016-08-08 | 11.517 | 1,377,045 | +7,224 | 0.06% | 15,859,996 |
| 2016-08-09 | 2016-08-05 | 11.600 | 1,369,821 | -362 | 0.06% | 15,890,570 |
| 2016-08-05 | 2016-08-03 | 11.351 | 1,370,183 | +1,806 | 0.06% | 15,553,354 |
| 2016-08-04 | 2016-08-01 | 11.670 | 1,368,377 | +3,612 | 0.06% | 15,968,531 |
| 2016-08-03 | 2016-07-29 | 11.144 | 1,364,765 | -17,698 | 0.06% | 15,208,465 |
| 2016-08-01 | 2016-07-28 | 10.853 | 1,382,463 | +7,224 | 0.06% | 15,003,798 |
| 2016-07-29 | 2016-07-27 | 10.715 | 1,375,239 | +2,167 | 0.06% | 14,735,021 |
| 2016-07-27 | 2016-07-25 | 10.355 | 1,373,072 | -4,696 | 0.06% | 14,217,608 |
| 2016-07-26 | 2016-07-22 | 10.438 | 1,377,768 | -3,973 | 0.06% | 14,380,668 |
| 2016-07-25 | 2016-07-21 | 10.382 | 1,381,741 | +5,057 | 0.06% | 14,345,627 |
| 2016-07-22 | 2016-07-20 | 10.216 | 1,376,684 | +2,167 | 0.06% | 14,064,434 |
| 2016-07-21 | 2016-07-19 | 9.759 | 1,374,517 | -5,057 | 0.06% | 13,414,388 |
| 2016-07-20 | 2016-07-18 | 9.842 | 1,379,574 | +14,809 | 0.06% | 13,578,326 |
| 2016-07-14 | 2016-07-12 | 9.538 | 1,364,765 | +7,224 | 0.06% | 13,016,935 |
| 2016-07-06 | 2016-07-04 | 9.289 | 1,357,541 | -7,946 | 0.06% | 12,609,768 |
| 2016-07-04 | 2016-06-29 | 8.610 | 1,365,487 | +3,973 | 0.06% | 11,757,354 |
| 2016-06-29 | 2016-06-27 | 8.652 | 1,361,514 | -2,890 | 0.06% | 11,779,687 |
| 2016-06-28 | 2016-06-24 | 8.638 | 1,364,404 | -1,083 | 0.06% | 11,785,804 |
| 2016-06-17 | 2016-06-15 | 8.846 | 1,365,487 | -723 | 0.06% | 12,078,696 |
| 2016-06-16 | 2016-06-14 | 8.666 | 1,366,210 | -6,862 | 0.06% | 11,839,229 |
| 2016-06-10 | 2016-06-07 | 9.136 | 1,373,072 | +2,528 | 0.06% | 12,544,948 |
| 2016-06-08 | 2016-06-06 | 8.666 | 1,370,544 | -2,167 | 0.06% | 11,876,786 |
| 2016-06-07 | 2016-06-03 | 8.264 | 1,372,711 | +361 | 0.06% | 11,344,492 |
| 2016-05-25 | 2016-05-23 | 7.669 | 1,372,350 | -8,488 | 0.06% | 10,524,616 |
| 2016-05-24 | 2016-05-20 | 8.119 | 1,380,838 | -361 | 0.06% | 11,211,335 |
| 2016-05-23 | 2016-05-19 | 8.119 | 1,381,199 | +55,388 | 0.06% | 11,214,266 |
| 2016-05-17 | 2016-05-13 | 8.105 | 1,325,811 | +6,241 | 0.06% | 10,745,438 |
| 2016-05-11 | 2016-05-09 | 8.076 | 1,319,570 | +346 | 0.06% | 10,656,796 |
| 2016-05-09 | 2016-05-05 | 8.321 | 1,319,224 | -346 | 0.06% | 10,977,427 |
| 2016-05-04 | 2016-04-29 | 8.480 | 1,319,570 | -2,081 | 0.06% | 11,189,636 |
| 2016-04-28 | 2016-04-26 | 8.912 | 1,321,651 | -17,682 | 0.06% | 11,779,082 |
| 2016-04-22 | 2016-04-20 | 8.884 | 1,339,333 | +694 | 0.06% | 11,898,041 |
| 2016-04-20 | 2016-04-18 | 9.057 | 1,338,639 | +346 | 0.06% | 12,123,536 |
| 2016-04-19 | 2016-04-15 | 9.201 | 1,338,293 | +347 | 0.06% | 12,313,403 |
| 2016-04-15 | 2016-04-13 | 9.100 | 1,337,946 | +2,774 | 0.06% | 12,175,145 |
| 2016-04-12 | 2016-04-08 | 8.451 | 1,335,172 | -347 | 0.06% | 11,283,427 |
| 2016-04-05 | 2016-03-31 | 9.085 | 1,335,519 | +4,854 | 0.06% | 12,133,800 |
| 2016-03-31 | 2016-03-29 | 8.855 | 1,330,665 | -30,164 | 0.06% | 11,782,659 |
| 2016-03-30 | 2016-03-24 | 9.230 | 1,360,829 | +15,255 | 0.06% | 12,560,003 |
| 2016-03-24 | 2016-03-22 | 9.417 | 1,345,574 | +15,602 | 0.06% | 12,671,469 |
| 2016-03-22 | 2016-03-18 | 9.893 | 1,329,972 | -693 | 0.06% | 13,157,483 |
| 2016-03-16 | 2016-03-14 | 10.138 | 1,330,665 | +9,708 | 0.06% | 13,490,569 |
| 2016-03-15 | 2016-03-11 | 9.965 | 1,320,957 | -1,734 | 0.06% | 13,163,547 |
| 2016-03-10 | 2016-03-08 | 9.980 | 1,322,691 | -1,387 | 0.06% | 13,199,901 |
| 2016-03-09 | 2016-03-07 | 10.138 | 1,324,078 | +1,734 | 0.06% | 13,423,788 |
| 2016-03-07 | 2016-03-03 | 8.523 | 1,322,344 | -13,868 | 0.06% | 11,270,369 |
| 2016-03-04 | 2016-03-02 | 8.523 | 1,336,212 | +346 | 0.06% | 11,388,566 |
| 2016-03-03 | 2016-03-01 | 8.263 | 1,335,866 | -2,427 | 0.06% | 11,038,847 |
| 2016-03-01 | 2016-02-26 | 8.148 | 1,338,293 | +17,336 | 0.06% | 10,904,502 |
| 2016-02-26 | 2016-02-24 | 8.090 | 1,320,957 | +346 | 0.06% | 10,687,047 |
| 2016-02-25 | 2016-02-23 | 8.307 | 1,320,611 | -346 | 0.06% | 10,969,923 |
| 2016-02-24 | 2016-02-22 | 8.465 | 1,320,957 | +4,160 | 0.06% | 11,182,347 |
| 2016-02-23 | 2016-02-19 | 8.191 | 1,316,797 | +2,080 | 0.06% | 10,786,321 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,314,717 | +1,387 | 0.06% | 10,920,964 |
| 2016-02-19 | 2016-02-17 | 8.177 | 1,313,330 | +13,869 | 0.06% | 10,738,982 |
| 2016-02-18 | 2016-02-16 | 7.961 | 1,299,461 | +3,467 | 0.06% | 10,344,477 |
| 2016-02-17 | 2016-02-15 | 7.888 | 1,295,994 | -347 | 0.06% | 10,223,427 |
| 2016-02-15 | 2016-02-11 | 7.413 | 1,296,341 | +2,774 | 0.06% | 9,609,230 |
| 2016-02-12 | 2016-02-05 | 7.831 | 1,293,567 | -1,387 | 0.06% | 10,129,662 |
| 2016-02-05 | 2016-02-03 | 7.860 | 1,294,954 | -3,121 | 0.06% | 10,177,873 |
| 2016-02-03 | 2016-02-01 | 7.946 | 1,298,075 | +1,041 | 0.06% | 10,314,723 |
| 2016-02-02 | 2016-01-29 | 8.523 | 1,297,034 | +3,467 | 0.06% | 11,054,651 |
| 2016-01-29 | 2016-01-27 | 10.196 | 1,293,567 | +2,080 | 0.06% | 13,189,081 |
| 2016-01-28 | 2016-01-26 | 10.037 | 1,291,487 | -1,387 | 0.06% | 12,962,999 |
| 2016-01-20 | 2016-01-18 | 10.066 | 1,292,874 | +2,080 | 0.06% | 13,014,210 |
| 2016-01-19 | 2016-01-15 | 9.734 | 1,290,794 | +2,081 | 0.06% | 12,565,128 |
| 2016-01-12 | 2016-01-08 | 11.133 | 1,288,713 | +346 | 0.06% | 14,347,615 |
| 2016-01-11 | 2016-01-07 | 11.220 | 1,288,367 | -2,080 | 0.06% | 14,455,243 |
| 2016-01-08 | 2016-01-06 | 11.869 | 1,290,447 | -1,387 | 0.06% | 15,316,030 |
| 2016-01-07 | 2016-01-05 | 11.970 | 1,291,834 | +1,387 | 0.06% | 15,462,902 |
| 2016-01-05 | 2015-12-31 | 13.022 | 1,290,447 | +1,387 | 0.06% | 16,804,830 |
| 2015-12-23 | 2015-12-21 | 13.455 | 1,289,060 | -10,401 | 0.06% | 17,344,468 |
| 2015-12-21 | 2015-12-17 | 13.729 | 1,299,461 | -347 | 0.06% | 17,840,474 |
| 2015-12-15 | 2015-12-11 | 13.686 | 1,299,808 | -1,387 | 0.06% | 17,789,003 |
| 2015-12-14 | 2015-12-10 | 13.700 | 1,301,195 | -8,321 | 0.06% | 17,826,751 |
| 2015-12-11 | 2015-12-09 | 14.349 | 1,309,516 | -5,894 | 0.06% | 18,790,576 |
| 2015-12-10 | 2015-12-08 | 13.585 | 1,315,410 | -3,120 | 0.06% | 17,869,740 |
| 2015-12-08 | 2015-12-04 | 13.700 | 1,318,530 | -131,749 | 0.06% | 18,064,245 |
| 2015-12-04 | 2015-12-02 | 14.133 | 1,450,279 | -2,081 | 0.07% | 20,496,695 |
| 2015-11-27 | 2015-11-25 | 14.090 | 1,452,360 | -1,040 | 0.07% | 20,463,270 |
| 2015-11-24 | 2015-11-20 | 14.594 | 1,453,400 | -693 | 0.07% | 21,211,524 |
| 2015-11-23 | 2015-11-19 | 14.378 | 1,454,093 | +693 | 0.07% | 20,907,088 |
| 2015-11-20 | 2015-11-18 | 14.119 | 1,453,400 | -693 | 0.07% | 20,519,843 |
| 2015-11-18 | 2015-11-16 | 13.686 | 1,454,093 | -6,934 | 0.07% | 19,900,528 |
| 2015-11-16 | 2015-11-12 | 14.075 | 1,461,027 | +346 | 0.07% | 20,564,315 |
| 2015-11-13 | 2015-11-11 | 14.147 | 1,460,681 | -19,069 | 0.07% | 20,664,770 |
| 2015-11-12 | 2015-11-10 | 14.046 | 1,479,750 | -45,418 | 0.07% | 20,785,166 |
| 2015-11-10 | 2015-11-06 | 14.594 | 1,525,168 | +6,240 | 0.07% | 22,258,936 |
| 2015-11-06 | 2015-11-04 | 14.767 | 1,518,928 | -2,773 | 0.07% | 22,430,727 |
| 2015-11-05 | 2015-11-03 | 14.104 | 1,521,701 | +693 | 0.07% | 21,462,207 |
| 2015-11-04 | 2015-11-02 | 13.700 | 1,521,008 | -693 | 0.07% | 20,838,253 |
| 2015-11-02 | 2015-10-29 | 13.686 | 1,521,701 | -1,387 | 0.07% | 20,825,802 |
| 2015-10-28 | 2015-10-26 | 14.263 | 1,523,088 | -693 | 0.07% | 21,723,384 |
| 2015-10-27 | 2015-10-23 | 14.349 | 1,523,781 | -2,774 | 0.07% | 21,865,118 |
| 2015-10-26 | 2015-10-22 | 13.772 | 1,526,555 | -2,427 | 0.07% | 21,024,323 |
| 2015-10-23 | 2015-10-20 | 13.542 | 1,528,982 | +693 | 0.07% | 20,704,949 |
| 2015-10-22 | 2015-10-19 | 13.628 | 1,528,289 | -693 | 0.07% | 20,827,804 |
| 2015-10-20 | 2015-10-16 | 13.412 | 1,528,982 | -28,430 | 0.07% | 20,506,499 |
| 2015-10-19 | 2015-10-15 | 14.090 | 1,557,412 | +25,656 | 0.07% | 21,943,418 |
| 2015-10-16 | 2015-10-14 | 14.075 | 1,531,756 | +3,467 | 0.07% | 21,559,844 |
| 2015-10-14 | 2015-10-12 | 14.450 | 1,528,289 | -346 | 0.07% | 22,084,085 |
| 2015-10-13 | 2015-10-09 | 14.306 | 1,528,635 | +1,013,774 | 0.07% | 21,868,635 |
| 2015-10-12 | 2015-10-08 | 15.546 | 514,861 | -694 | 0.07% | 8,004,145 |
| 2015-10-09 | 2015-10-07 | 15.489 | 515,555 | -4,507 | 0.07% | 7,985,194 |
| 2015-10-08 | 2015-10-06 | 13.498 | 520,062 | +1,040 | 0.07% | 7,020,001 |
| 2015-10-07 | 2015-10-05 | 13.628 | 519,022 | -4,854 | 0.07% | 7,073,328 |
| 2015-10-06 | 2015-10-02 | 13.960 | 523,876 | +12,135 | 0.07% | 7,313,244 |
| 2015-10-05 | 2015-09-30 | 12.345 | 511,741 | +5,201 | 0.07% | 6,317,281 |
| 2015-10-02 | 2015-09-29 | 94.137 | 506,540 | -24,270 | 0.07% | 47,684,047 |
| 2015-09-30 | 2015-09-25 | 92.381 | 530,810 | +356,383 | 0.07% | 49,036,929 |
| 2015-09-25 | 2015-09-23 | 94.356 | 174,427 | +456 | 0.07% | 16,458,272 |
| 2015-09-24 | 2015-09-22 | 100.500 | 173,971 | -456 | 0.07% | 17,484,145 |
| 2015-09-22 | 2015-09-18 | 103.792 | 174,427 | -228 | 0.07% | 18,104,099 |
| 2015-09-21 | 2015-09-17 | 104.011 | 174,655 | +19,824 | 0.07% | 18,166,089 |
| 2015-09-18 | 2015-09-16 | 100.500 | 154,831 | -114 | 0.07% | 15,560,569 |
| 2015-09-16 | 2015-09-14 | 100.720 | 154,945 | +684 | 0.07% | 15,606,026 |
| 2015-09-15 | 2015-09-11 | 99.842 | 154,261 | +569 | 0.07% | 15,401,734 |
| 2015-09-14 | 2015-09-10 | 103.134 | 153,692 | +684 | 0.07% | 15,850,800 |
| 2015-09-11 | 2015-09-09 | 106.425 | 153,008 | +14,127 | 0.06% | 16,283,882 |
| 2015-09-10 | 2015-09-08 | 95.892 | 138,881 | +456 | 0.06% | 13,317,611 |
| 2015-09-08 | 2015-09-04 | 82.595 | 138,425 | +684 | 0.06% | 11,433,158 |
| 2015-09-07 | 2015-09-02 | 83.648 | 137,741 | -114 | 0.06% | 11,521,743 |
| 2015-09-04 | 2015-09-01 | 86.106 | 137,855 | -456 | 0.06% | 11,870,078 |
| 2015-09-02 | 2015-08-31 | 90.845 | 138,311 | +228 | 0.06% | 12,564,903 |
| 2015-09-01 | 2015-08-28 | 91.284 | 138,083 | -228 | 0.06% | 12,604,790 |
| 2015-08-31 | 2015-08-27 | 83.297 | 138,311 | -456 | 0.06% | 11,520,863 |
| 2015-08-28 | 2015-08-26 | 81.278 | 138,767 | +3,190 | 0.06% | 11,278,705 |
| 2015-08-27 | 2015-08-25 | 84.262 | 135,577 | -2,164 | 0.06% | 11,424,029 |
| 2015-08-26 | 2015-08-24 | 88.432 | 137,741 | -114 | 0.06% | 12,180,647 |
| 2015-08-24 | 2015-08-20 | 95.234 | 137,855 | -114 | 0.06% | 13,128,476 |
| 2015-08-20 | 2015-08-18 | 94.137 | 137,969 | +1,937 | 0.06% | 12,987,958 |
| 2015-08-19 | 2015-08-17 | 96.112 | 136,032 | -114 | 0.06% | 13,074,264 |
| 2015-08-14 | 2015-08-12 | 104.450 | 136,146 | -228 | 0.06% | 14,220,469 |
| 2015-08-12 | 2015-08-10 | 107.961 | 136,374 | -342 | 0.06% | 14,723,083 |
| 2015-08-11 | 2015-08-07 | 107.083 | 136,716 | -5,469 | 0.06% | 14,640,005 |
| 2015-08-10 | 2015-08-06 | 109.717 | 142,185 | -227 | 0.06% | 15,600,045 |
| 2015-08-05 | 2015-08-03 | 108.619 | 142,412 | -228 | 0.06% | 15,468,701 |
| 2015-08-04 | 2015-07-31 | 112.569 | 142,640 | -228 | 0.06% | 16,056,865 |
| 2015-08-03 | 2015-07-30 | 113.447 | 142,868 | -1,709 | 0.06% | 16,207,931 |
| 2015-07-31 | 2015-07-29 | 114.544 | 144,577 | +854 | 0.06% | 16,560,437 |
| 2015-07-30 | 2015-07-28 | 121.346 | 143,723 | +228 | 0.06% | 17,440,281 |
| 2015-07-29 | 2015-07-27 | 119.152 | 143,495 | -1,424 | 0.06% | 17,097,738 |
| 2015-07-27 | 2015-07-23 | 127.710 | 144,919 | +684 | 0.06% | 18,507,612 |
| 2015-07-24 | 2015-07-22 | 128.368 | 144,235 | +228 | 0.06% | 18,515,208 |
| 2015-07-23 | 2015-07-21 | 131.440 | 144,007 | -2,621 | 0.06% | 18,928,339 |
| 2015-07-21 | 2015-07-17 | 134.951 | 146,628 | +228 | 0.06% | 19,787,644 |
| 2015-07-20 | 2015-07-16 | 136.268 | 146,400 | +854 | 0.06% | 19,949,625 |
| 2015-07-17 | 2015-07-15 | 130.563 | 145,546 | -2,962 | 0.06% | 19,002,875 |
| 2015-07-16 | 2015-07-14 | 138.243 | 148,508 | -2,392 | 0.06% | 20,530,166 |
| 2015-07-15 | 2015-07-13 | 144.606 | 150,900 | +13,671 | 0.06% | 21,821,104 |
| 2015-06-22 | 2015-06-18 | 166.769 | 137,229 | +1,140 | 0.06% | 22,885,561 |
| 2015-06-18 | 2015-06-16 | 186.299 | 136,089 | +1,139 | 0.06% | 25,353,200 |
| 2015-06-12 | 2015-06-10 | 204.073 | 134,950 | +2,279 | 0.06% | 27,539,618 |
| 2015-06-11 | 2015-06-09 | 203.195 | 132,671 | -114 | 0.06% | 26,958,086 |
| 2015-06-09 | 2015-06-05 | 199.465 | 132,785 | -228 | 0.06% | 26,485,914 |
| 2015-06-05 | 2015-06-03 | 224.480 | 133,013 | +114 | 0.06% | 29,858,762 |
| 2015-06-04 | 2015-06-02 | 227.113 | 132,899 | -228 | 0.06% | 30,183,120 |
| 2015-06-03 | 2015-06-01 | 231.502 | 133,127 | -513 | 0.06% | 30,819,151 |
| 2015-06-02 | 2015-05-29 | 219.652 | 133,640 | +342 | 0.06% | 29,354,360 |
| 2015-06-01 | 2015-05-28 | 222.066 | 133,298 | +114 | 0.06% | 29,600,989 |
| 2015-05-28 | 2015-05-26 | 235.452 | 133,184 | +456 | 0.06% | 31,358,396 |
| 2015-05-27 | 2015-05-22 | 229.308 | 132,728 | +227 | 0.06% | 30,435,533 |
| 2015-05-26 | 2015-05-21 | 228.649 | 132,501 | -227 | 0.06% | 30,296,255 |
| 2015-05-22 | 2015-05-20 | 234.135 | 132,728 | +227 | 0.06% | 31,076,281 |
| 2015-05-21 | 2015-05-19 | 236.329 | 132,501 | +456 | 0.06% | 31,313,883 |
| 2015-05-19 | 2015-05-15 | 224.919 | 132,045 | -569 | 0.06% | 29,699,415 |
| 2015-05-15 | 2015-05-13 | 236.481 | 132,614 | +341 | 0.06% | 31,360,704 |
| 2015-05-14 | 2015-05-12 | 238.718 | 132,273 | +4,998 | 0.06% | 31,575,997 |
| 2015-05-13 | 2015-05-11 | 242.969 | 127,275 | +782 | 0.06% | 30,923,908 |
| 2015-05-12 | 2015-05-08 | 247.220 | 126,493 | +224 | 0.05% | 31,271,608 |
| 2015-05-11 | 2015-05-07 | 242.522 | 126,269 | -2,235 | 0.05% | 30,622,981 |
| 2015-05-08 | 2015-05-06 | 248.115 | 128,504 | -5,252 | 0.06% | 31,883,768 |
| 2015-05-07 | 2015-05-05 | 249.234 | 133,756 | +671 | 0.06% | 33,336,493 |
| 2015-05-04 | 2015-04-29 | 267.356 | 133,085 | -1,118 | 0.06% | 35,581,025 |
| 2015-04-30 | 2015-04-28 | 259.973 | 134,203 | +112 | 0.06% | 34,889,102 |
| 2015-04-28 | 2015-04-24 | 255.051 | 134,091 | +112 | 0.06% | 34,199,986 |
| 2015-04-27 | 2015-04-23 | 260.868 | 133,979 | +56 | 0.06% | 34,950,768 |
| 2015-04-24 | 2015-04-22 | 247.444 | 133,923 | +1,564 | 0.06% | 33,138,416 |
| 2015-04-23 | 2015-04-21 | 251.918 | 132,359 | +894 | 0.06% | 33,343,663 |
| 2015-04-22 | 2015-04-20 | 250.576 | 131,465 | +782 | 0.06% | 32,941,973 |
| 2015-04-20 | 2015-04-16 | 258.183 | 130,683 | +112 | 0.06% | 33,740,099 |
| 2015-04-17 | 2015-04-15 | 251.471 | 130,571 | -224 | 0.06% | 32,834,808 |
| 2015-04-15 | 2015-04-13 | 258.183 | 130,795 | +224 | 0.06% | 33,769,015 |
| 2015-04-13 | 2015-04-09 | 250.129 | 130,571 | +112 | 0.06% | 32,659,534 |
| 2015-04-10 | 2015-04-08 | 259.749 | 130,459 | -112 | 0.06% | 33,886,578 |
| 2015-04-09 | 2015-04-02 | 244.759 | 130,571 | +223 | 0.06% | 31,958,434 |
| 2015-03-30 | 2015-03-26 | 226.637 | 130,348 | -335 | 0.06% | 29,541,685 |
| 2015-03-27 | 2015-03-25 | 238.271 | 130,683 | -223 | 0.06% | 31,137,959 |
| 2015-03-25 | 2015-03-23 | 227.979 | 130,906 | +335 | 0.06% | 29,843,873 |
| 2015-03-24 | 2015-03-20 | 220.596 | 130,571 | -894 | 0.06% | 28,803,488 |
| 2015-03-18 | 2015-03-16 | 211.647 | 131,465 | -224 | 0.06% | 27,824,203 |
| 2015-03-11 | 2015-03-09 | 206.949 | 131,689 | +224 | 0.06% | 27,252,897 |
| 2015-03-10 | 2015-03-06 | 211.647 | 131,465 | +335 | 0.06% | 27,824,203 |
| 2015-03-06 | 2015-03-04 | 206.949 | 131,130 | -223 | 0.06% | 27,137,213 |
| 2015-03-03 | 2015-02-27 | 221.044 | 131,353 | -1,118 | 0.06% | 29,034,770 |
| 2015-03-02 | 2015-02-26 | 218.135 | 132,471 | -223 | 0.06% | 28,896,609 |
| 2015-02-25 | 2015-02-23 | 221.491 | 132,694 | -559 | 0.06% | 29,390,564 |
| 2015-02-24 | 2015-02-18 | 220.820 | 133,253 | -56 | 0.06% | 29,424,940 |
| 2015-02-23 | 2015-02-16 | 219.701 | 133,309 | -1,453 | 0.06% | 29,288,181 |
| 2015-02-17 | 2015-02-13 | 219.701 | 134,762 | -1,899 | 0.06% | 29,607,407 |
| 2015-02-16 | 2015-02-12 | 208.739 | 136,661 | -1,118 | 0.06% | 28,526,447 |
| 2015-02-13 | 2015-02-11 | 206.949 | 137,779 | +224 | 0.06% | 28,513,216 |
| 2015-02-11 | 2015-02-09 | 206.054 | 137,555 | +223 | 0.06% | 28,343,760 |
| 2015-02-04 | 2015-02-02 | 193.749 | 137,332 | -111 | 0.06% | 26,607,930 |
| 2015-01-26 | 2015-01-22 | 188.156 | 137,443 | -336 | 0.06% | 25,860,688 |
| 2015-01-23 | 2015-01-21 | 186.590 | 137,779 | +112 | 0.06% | 25,708,132 |
| 2015-01-21 | 2015-01-19 | 179.654 | 137,667 | -6,704 | 0.06% | 24,732,433 |
| 2015-01-20 | 2015-01-16 | 184.352 | 144,371 | -6,705 | 0.06% | 26,615,132 |
| 2015-01-13 | 2015-01-09 | 191.959 | 151,076 | -447 | 0.07% | 29,000,415 |
| 2015-01-12 | 2015-01-08 | 186.366 | 151,523 | -1,006 | 0.07% | 28,238,720 |
| 2015-01-09 | 2015-01-07 | 185.024 | 152,529 | +224 | 0.07% | 28,221,453 |
| 2015-01-07 | 2015-01-05 | 197.776 | 152,305 | +1,229 | 0.07% | 30,122,282 |
| 2015-01-02 | 2014-12-29 | 196.881 | 151,076 | -2,570 | 0.07% | 29,744,015 |
| 2014-12-30 | 2014-12-24 | 191.288 | 153,646 | -782 | 0.07% | 29,390,625 |
| 2014-12-29 | 2014-12-22 | 182.786 | 154,428 | -671 | 0.07% | 28,227,314 |
| 2014-12-19 | 2014-12-17 | 171.600 | 155,099 | -558 | 0.07% | 26,614,959 |
| 2014-12-18 | 2014-12-16 | 176.969 | 155,657 | -224 | 0.07% | 27,546,510 |
| 2014-12-16 | 2014-12-12 | 180.996 | 155,881 | -112 | 0.07% | 28,213,902 |
| 2014-12-15 | 2014-12-11 | 178.535 | 155,993 | +559 | 0.07% | 27,850,272 |
| 2014-12-11 | 2014-12-09 | 181.444 | 155,434 | -782 | 0.07% | 28,202,546 |
| 2014-12-10 | 2014-12-08 | 185.918 | 156,216 | -1,453 | 0.07% | 29,043,435 |
| 2014-12-09 | 2014-12-05 | 183.234 | 157,669 | +559 | 0.07% | 28,890,274 |
| 2014-12-05 | 2014-12-03 | 167.796 | 157,110 | -56 | 0.07% | 26,362,497 |
| 2014-12-03 | 2014-12-01 | 170.481 | 157,166 | -1,229 | 0.07% | 26,793,843 |
| 2014-12-02 | 2014-11-28 | 174.956 | 158,395 | -559 | 0.07% | 27,712,115 |
| 2014-11-26 | 2014-11-24 | 166.678 | 158,954 | +112 | 0.07% | 26,494,100 |
| 2014-11-21 | 2014-11-19 | 160.190 | 158,842 | -112 | 0.07% | 25,444,845 |
| 2014-11-13 | 2014-11-11 | 169.363 | 158,954 | -223 | 0.07% | 26,920,851 |
| 2014-11-12 | 2014-11-10 | 163.546 | 159,177 | -2,794 | 0.07% | 26,032,695 |
| 2014-11-11 | 2014-11-07 | 161.085 | 161,971 | -112 | 0.07% | 26,091,029 |
| 2014-11-10 | 2014-11-06 | 159.742 | 162,083 | -223 | 0.07% | 25,891,495 |
| 2014-11-07 | 2014-11-05 | 161.308 | 162,306 | -1,676 | 0.07% | 26,181,305 |
| 2014-11-06 | 2014-11-04 | 161.756 | 163,982 | -559 | 0.07% | 26,525,032 |
| 2014-11-05 | 2014-11-03 | 150.569 | 164,541 | +1,229 | 0.07% | 24,774,828 |
| 2014-11-04 | 2014-10-31 | 152.135 | 163,312 | -111 | 0.07% | 24,845,541 |
| 2014-11-03 | 2014-10-30 | 148.779 | 163,423 | -1,118 | 0.07% | 24,313,992 |
| 2014-10-16 | 2014-10-14 | 141.844 | 164,541 | -447 | 0.07% | 23,339,139 |
| 2014-10-14 | 2014-10-10 | 143.857 | 164,988 | +224 | 0.07% | 23,734,756 |
| 2014-10-07 | 2014-10-03 | 132.671 | 164,764 | +223 | 0.07% | 21,859,411 |
| 2014-10-06 | 2014-09-30 | 134.908 | 164,541 | -112 | 0.07% | 22,197,951 |
| 2014-10-03 | 2014-09-29 | 137.146 | 164,653 | -558 | 0.07% | 22,581,437 |
| 2014-09-25 | 2014-09-23 | 139.830 | 165,211 | -224 | 0.07% | 23,101,513 |
| 2014-09-24 | 2014-09-22 | 143.186 | 165,435 | +112 | 0.07% | 23,688,023 |
| 2014-09-19 | 2014-09-17 | 141.844 | 165,323 | -3,688 | 0.07% | 23,450,061 |
| 2014-09-18 | 2014-09-16 | 138.712 | 169,011 | -2,234 | 0.07% | 23,443,805 |
| 2014-09-17 | 2014-09-15 | 141.173 | 171,245 | -112 | 0.07% | 24,175,124 |
| 2014-09-12 | 2014-09-10 | 147.213 | 171,357 | +2,235 | 0.07% | 25,226,046 |
| 2014-09-05 | 2014-09-03 | 148.556 | 169,122 | -112 | 0.07% | 25,124,049 |
| 2014-08-27 | 2014-08-25 | 143.186 | 169,234 | -224 | 0.07% | 24,231,988 |
| 2014-08-26 | 2014-08-22 | 138.041 | 169,458 | -335 | 0.07% | 23,392,072 |
| 2014-08-21 | 2014-08-19 | 139.607 | 169,793 | +112 | 0.07% | 23,704,228 |
| 2014-08-12 | 2014-08-08 | 139.607 | 169,681 | +335 | 0.07% | 23,688,592 |
| 2014-07-31 | 2014-07-29 | 141.844 | 169,346 | -112 | 0.07% | 24,020,699 |
| 2014-07-28 | 2014-07-24 | 145.424 | 169,458 | +224 | 0.07% | 24,643,187 |
| 2014-07-24 | 2014-07-22 | 134.013 | 169,234 | -894 | 0.07% | 22,679,626 |
| 2014-07-16 | 2014-07-14 | 135.356 | 170,128 | +559 | 0.07% | 23,027,809 |
| 2014-07-14 | 2014-07-10 | 133.118 | 169,569 | -56 | 0.07% | 22,572,771 |
| 2014-07-09 | 2014-07-07 | 136.922 | 169,625 | -224 | 0.07% | 23,225,375 |
| 2014-07-04 | 2014-07-02 | 134.013 | 169,849 | -111 | 0.07% | 22,762,044 |
| 2014-07-03 | 2014-06-30 | 128.868 | 169,960 | -224 | 0.07% | 21,902,347 |
| 2014-06-25 | 2014-06-23 | 127.302 | 170,184 | +335 | 0.07% | 21,664,688 |
| 2014-06-23 | 2014-06-19 | 132.671 | 169,849 | -223 | 0.07% | 22,534,044 |
| 2014-06-20 | 2014-06-18 | 133.566 | 170,072 | -2,012 | 0.07% | 22,715,829 |
| 2014-06-19 | 2014-06-17 | 134.685 | 172,084 | -446 | 0.07% | 23,177,064 |
| 2014-06-18 | 2014-06-16 | 136.474 | 172,530 | -224 | 0.07% | 23,545,933 |
| 2014-06-16 | 2014-06-12 | 137.593 | 172,754 | -112 | 0.07% | 23,769,753 |
| 2014-06-13 | 2014-06-11 | 138.712 | 172,866 | -223 | 0.07% | 23,978,539 |
| 2014-06-12 | 2014-06-10 | 135.803 | 173,089 | -1,788 | 0.07% | 23,506,047 |
| 2014-06-11 | 2014-06-09 | 136.922 | 174,877 | -447 | 0.08% | 23,944,488 |
| 2014-06-09 | 2014-06-05 | 145.871 | 175,324 | -224 | 0.08% | 25,574,692 |
| 2014-06-06 | 2014-06-04 | 143.410 | 175,548 | +112 | 0.08% | 25,175,341 |
| 2014-06-05 | 2014-06-03 | 142.515 | 175,436 | +224 | 0.08% | 25,002,279 |
| 2014-06-03 | 2014-05-29 | 144.976 | 175,212 | +111 | 0.08% | 25,401,555 |
| 2014-05-29 | 2014-05-27 | 138.041 | 175,101 | +559 | 0.08% | 24,171,034 |
| 2014-05-26 | 2014-05-22 | 131.105 | 174,542 | +335 | 0.08% | 22,883,319 |
| 2014-05-23 | 2014-05-21 | 132.671 | 174,207 | +447 | 0.08% | 23,112,224 |
| 2014-05-22 | 2014-05-20 | 128.196 | 173,760 | +224 | 0.08% | 22,275,419 |
| 2014-05-19 | 2014-05-15 | 124.169 | 173,536 | +4,581 | 0.08% | 21,547,853 |
| 2014-05-13 | 2014-05-09 | 126.567 | 168,955 | +5,219 | 0.07% | 21,384,132 |
| 2014-04-30 | 2014-04-28 | 161.866 | 163,736 | -969 | 0.07% | 26,503,366 |
| 2014-04-29 | 2014-04-25 | 163.724 | 164,705 | +430 | 0.07% | 26,966,214 |
| 2014-04-28 | 2014-04-24 | 169.298 | 164,275 | +108 | 0.07% | 27,811,415 |
| 2014-04-25 | 2014-04-23 | 171.156 | 164,167 | +646 | 0.07% | 28,098,130 |
| 2014-04-24 | 2014-04-22 | 173.710 | 163,521 | +753 | 0.07% | 28,405,289 |
| 2014-04-23 | 2014-04-17 | 185.322 | 162,768 | +108 | 0.07% | 30,164,490 |
| 2014-04-17 | 2014-04-15 | 183.000 | 162,660 | +861 | 0.07% | 29,766,725 |
| 2014-04-16 | 2014-04-14 | 192.986 | 161,799 | +754 | 0.07% | 31,224,891 |
| 2014-04-15 | 2014-04-11 | 188.573 | 161,045 | -4,737 | 0.07% | 30,368,780 |
| 2014-04-14 | 2014-04-10 | 191.825 | 165,782 | -107 | 0.07% | 31,801,053 |
| 2014-04-11 | 2014-04-09 | 191.128 | 165,889 | +323 | 0.07% | 31,706,003 |
| 2014-04-10 | 2014-04-08 | 193.682 | 165,566 | -1,292 | 0.07% | 32,067,218 |
| 2014-04-09 | 2014-04-07 | 181.374 | 166,858 | +538 | 0.08% | 30,263,708 |
| 2014-04-03 | 2014-04-01 | 181.838 | 166,320 | +1,399 | 0.07% | 30,243,379 |
| 2014-04-02 | 2014-03-31 | 180.677 | 164,921 | +2,153 | 0.07% | 29,797,486 |
| 2014-03-31 | 2014-03-27 | 175.336 | 162,768 | +539 | 0.07% | 28,539,086 |
| 2014-03-28 | 2014-03-26 | 180.677 | 162,229 | +538 | 0.07% | 29,311,103 |
| 2014-03-27 | 2014-03-25 | 173.943 | 161,691 | +215 | 0.07% | 28,124,949 |
| 2014-03-26 | 2014-03-24 | 175.336 | 161,476 | -107 | 0.07% | 28,312,551 |
| 2014-03-25 | 2014-03-21 | 162.795 | 161,583 | -108 | 0.07% | 26,304,967 |
| 2014-03-24 | 2014-03-20 | 160.009 | 161,691 | -323 | 0.07% | 25,871,949 |
| 2014-03-21 | 2014-03-19 | 162.795 | 162,014 | +108 | 0.07% | 26,375,132 |
| 2014-03-19 | 2014-03-17 | 155.828 | 161,906 | -108 | 0.07% | 25,229,552 |
| 2014-03-14 | 2014-03-12 | 150.487 | 162,014 | +1,722 | 0.07% | 24,381,006 |
| 2014-03-13 | 2014-03-11 | 153.738 | 160,292 | -323 | 0.07% | 24,643,019 |
| 2014-03-11 | 2014-03-07 | 152.113 | 160,615 | -1,291 | 0.07% | 24,431,576 |
| 2014-03-10 | 2014-03-06 | 157.454 | 161,906 | -646 | 0.07% | 25,492,751 |
| 2014-03-05 | 2014-03-03 | 161.634 | 162,552 | -861 | 0.07% | 26,273,966 |
| 2014-03-04 | 2014-02-28 | 164.421 | 163,413 | +430 | 0.07% | 26,868,532 |
| 2014-03-03 | 2014-02-27 | 165.350 | 162,983 | -54 | 0.07% | 26,949,231 |
| 2014-02-27 | 2014-02-25 | 159.312 | 163,037 | +323 | 0.07% | 25,973,733 |
| 2014-02-26 | 2014-02-24 | 160.009 | 162,714 | -107 | 0.07% | 26,035,638 |
| 2014-02-14 | 2014-02-12 | 175.568 | 162,821 | +1,722 | 0.07% | 28,586,191 |
| 2014-02-12 | 2014-02-10 | 165.582 | 161,099 | +538 | 0.07% | 26,675,124 |
| 2014-02-07 | 2014-02-05 | 163.028 | 160,561 | -323 | 0.07% | 26,175,878 |
| 2014-02-06 | 2014-02-04 | 163.724 | 160,884 | -2,045 | 0.07% | 26,340,623 |
| 2014-02-05 | 2014-01-30 | 169.995 | 162,929 | -108 | 0.07% | 27,697,052 |
| 2014-02-04 | 2014-01-28 | 162.099 | 163,037 | +323 | 0.07% | 26,428,084 |
| 2014-01-29 | 2014-01-27 | 160.473 | 162,714 | -3,122 | 0.07% | 26,111,213 |
| 2014-01-28 | 2014-01-24 | 163.260 | 165,836 | -645 | 0.07% | 27,074,361 |
| 2014-01-24 | 2014-01-22 | 171.156 | 166,481 | -323 | 0.07% | 28,494,185 |
| 2014-01-23 | 2014-01-21 | 168.369 | 166,804 | -431 | 0.07% | 28,084,619 |
| 2014-01-22 | 2014-01-20 | 163.028 | 167,235 | +108 | 0.08% | 27,263,924 |
| 2014-01-20 | 2014-01-16 | 159.776 | 167,127 | -646 | 0.08% | 26,702,943 |
| 2014-01-17 | 2014-01-15 | 160.473 | 167,773 | +1,830 | 0.08% | 26,923,046 |
| 2014-01-16 | 2014-01-14 | 160.009 | 165,943 | +3,552 | 0.07% | 26,552,305 |
| 2014-01-14 | 2014-01-10 | 180.677 | 162,391 | -861 | 0.07% | 29,340,373 |
| 2014-01-13 | 2014-01-09 | 182.767 | 163,252 | -215 | 0.07% | 29,837,149 |
| 2014-01-10 | 2014-01-08 | 199.720 | 163,467 | +215 | 0.07% | 32,647,702 |
| 2014-01-09 | 2014-01-07 | 200.882 | 163,252 | -215 | 0.07% | 32,794,325 |
| 2014-01-07 | 2014-01-03 | 200.649 | 163,467 | -754 | 0.07% | 32,799,552 |
| 2014-01-06 | 2014-01-02 | 199.720 | 164,221 | -215 | 0.07% | 32,798,291 |
| 2014-01-03 | 2013-12-31 | 198.792 | 164,436 | +108 | 0.07% | 32,688,481 |
| 2014-01-02 | 2013-12-27 | 198.792 | 164,328 | +53 | 0.07% | 32,667,012 |
| 2013-12-30 | 2013-12-24 | 201.811 | 164,275 | +862 | 0.07% | 33,152,427 |
| 2013-12-27 | 2013-12-20 | 191.360 | 163,413 | -4,629 | 0.07% | 31,270,721 |
| 2013-12-23 | 2013-12-19 | 197.398 | 168,042 | -1,346 | 0.08% | 33,171,174 |
| 2013-12-19 | 2013-12-17 | 201.346 | 169,388 | -861 | 0.08% | 34,105,609 |
| 2013-12-18 | 2013-12-16 | 204.830 | 170,249 | -323 | 0.08% | 34,872,030 |
| 2013-12-13 | 2013-12-11 | 211.797 | 170,572 | +215 | 0.08% | 36,126,564 |
| 2013-12-11 | 2013-12-09 | 219.692 | 170,357 | -2,799 | 0.08% | 37,426,153 |
| 2013-12-10 | 2013-12-06 | 215.512 | 173,156 | -107 | 0.08% | 37,317,247 |
| 2013-12-09 | 2013-12-05 | 216.673 | 173,263 | +1,291 | 0.08% | 37,541,494 |
| 2013-12-06 | 2013-12-04 | 218.996 | 171,972 | -2,260 | 0.08% | 37,661,144 |
| 2013-12-05 | 2013-12-03 | 220.157 | 174,232 | +861 | 0.08% | 38,358,387 |
| 2013-12-02 | 2013-11-28 | 221.318 | 173,371 | -215 | 0.08% | 38,370,144 |
| 2013-11-29 | 2013-11-27 | 220.157 | 173,586 | -108 | 0.08% | 38,216,165 |
| 2013-11-28 | 2013-11-26 | 217.138 | 173,694 | -215 | 0.08% | 37,715,555 |
| 2013-11-27 | 2013-11-25 | 217.370 | 173,909 | -216 | 0.08% | 37,802,627 |
| 2013-11-26 | 2013-11-22 | 211.797 | 174,125 | -861 | 0.08% | 36,879,077 |
| 2013-11-21 | 2013-11-19 | 215.977 | 174,986 | +2,368 | 0.08% | 37,792,909 |
| 2013-11-20 | 2013-11-18 | 219.228 | 172,618 | -107 | 0.08% | 37,842,703 |
| 2013-11-18 | 2013-11-14 | 204.830 | 172,725 | -754 | 0.08% | 35,379,188 |
| 2013-11-15 | 2013-11-13 | 200.649 | 173,479 | +216 | 0.08% | 34,808,453 |
| 2013-11-14 | 2013-11-12 | 205.062 | 173,263 | +107 | 0.08% | 35,529,624 |
| 2013-11-13 | 2013-11-11 | 202.972 | 173,156 | +108 | 0.08% | 35,145,769 |
| 2013-11-11 | 2013-11-07 | 209.242 | 173,048 | -108 | 0.08% | 36,208,910 |
| 2013-11-08 | 2013-11-06 | 209.939 | 173,156 | +108 | 0.08% | 36,352,146 |
| 2013-11-07 | 2013-11-05 | 219.692 | 173,048 | +215 | 0.08% | 38,017,346 |
| 2013-11-05 | 2013-11-01 | 210.171 | 172,833 | -323 | 0.08% | 36,324,473 |
| 2013-11-04 | 2013-10-31 | 211.564 | 173,156 | -969 | 0.08% | 36,633,634 |
| 2013-11-01 | 2013-10-30 | 213.422 | 174,125 | +1,185 | 0.08% | 37,162,140 |
| 2013-10-31 | 2013-10-29 | 211.797 | 172,940 | -646 | 0.08% | 36,628,098 |
| 2013-10-30 | 2013-10-28 | 215.977 | 173,586 | +430 | 0.08% | 37,490,542 |
| 2013-10-29 | 2013-10-25 | 209.242 | 173,156 | +861 | 0.08% | 36,231,508 |
| 2013-10-28 | 2013-10-24 | 225.034 | 172,295 | +108 | 0.08% | 38,772,207 |
| 2013-10-24 | 2013-10-22 | 229.214 | 172,187 | +2,584 | 0.08% | 39,467,679 |
| 2013-10-23 | 2013-10-21 | 228.750 | 169,603 | -216 | 0.08% | 38,796,615 |
| 2013-10-22 | 2013-10-18 | 220.389 | 169,819 | -107 | 0.08% | 37,426,272 |
| 2013-10-15 | 2013-10-10 | 208.778 | 169,926 | -216 | 0.08% | 35,476,731 |
| 2013-10-10 | 2013-10-08 | 206.223 | 170,142 | -1,076 | 0.08% | 35,087,189 |
| 2013-10-08 | 2013-10-04 | 205.294 | 171,218 | +215 | 0.08% | 35,150,035 |
| 2013-10-03 | 2013-09-30 | 195.308 | 171,003 | -646 | 0.08% | 33,398,257 |
| 2013-10-02 | 2013-09-27 | 196.701 | 171,649 | +2,799 | 0.08% | 33,763,601 |
| 2013-09-24 | 2013-09-19 | 197.398 | 168,850 | -323 | 0.08% | 33,330,672 |
| 2013-09-23 | 2013-09-18 | 195.308 | 169,173 | +431 | 0.08% | 33,040,843 |
| 2013-09-19 | 2013-09-17 | 201.114 | 168,742 | +108 | 0.08% | 33,936,352 |
| 2013-09-18 | 2013-09-16 | 200.882 | 168,634 | -216 | 0.08% | 33,875,470 |
| 2013-09-17 | 2013-09-13 | 193.682 | 168,850 | -107 | 0.08% | 32,703,271 |
| 2013-09-16 | 2013-09-12 | 193.450 | 168,957 | -216 | 0.08% | 32,684,757 |
| 2013-09-12 | 2013-09-10 | 194.844 | 169,173 | -1,614 | 0.08% | 32,962,268 |
| 2013-09-11 | 2013-09-09 | 190.896 | 170,787 | -969 | 0.08% | 32,602,485 |
| 2013-09-10 | 2013-09-06 | 190.199 | 171,756 | -539 | 0.08% | 32,667,800 |
| 2013-09-09 | 2013-09-05 | 190.896 | 172,295 | -1,614 | 0.08% | 32,890,355 |
| 2013-09-06 | 2013-09-04 | 188.573 | 173,909 | -323 | 0.08% | 32,794,587 |
| 2013-09-05 | 2013-09-03 | 188.341 | 174,232 | -216 | 0.08% | 32,815,033 |
| 2013-09-04 | 2013-09-02 | 185.554 | 174,448 | -645 | 0.08% | 32,369,564 |
| 2013-09-02 | 2013-08-29 | 183.464 | 175,093 | +107 | 0.08% | 32,123,285 |
| 2013-08-30 | 2013-08-28 | 179.748 | 174,986 | +861 | 0.08% | 31,453,454 |
| 2013-08-29 | 2013-08-27 | 185.090 | 174,125 | +1,723 | 0.08% | 32,228,755 |
| 2013-08-28 | 2013-08-26 | 189.734 | 172,402 | +1,507 | 0.08% | 32,710,594 |
| 2013-08-27 | 2013-08-23 | 183.696 | 170,895 | -646 | 0.08% | 31,392,790 |
| 2013-08-26 | 2013-08-22 | 179.981 | 171,541 | +108 | 0.08% | 30,874,058 |
| 2013-08-23 | 2013-08-21 | 174.872 | 171,433 | +107 | 0.08% | 29,978,747 |
| 2013-08-20 | 2013-08-16 | 181.142 | 171,326 | -215 | 0.08% | 31,034,300 |
| 2013-08-19 | 2013-08-15 | 179.052 | 171,541 | -323 | 0.08% | 30,714,708 |
| 2013-08-16 | 2013-08-13 | 175.568 | 171,864 | -3,875 | 0.08% | 30,173,854 |
| 2013-08-15 | 2013-08-12 | 171.156 | 175,739 | -3,661 | 0.08% | 30,078,745 |
| 2013-08-13 | 2013-08-09 | 180.677 | 179,400 | -1,184 | 0.08% | 32,413,514 |
| 2013-08-12 | 2013-08-08 | 172.549 | 180,584 | -107 | 0.08% | 31,159,620 |
| 2013-08-08 | 2013-08-06 | 172.317 | 180,691 | -754 | 0.08% | 31,136,121 |
| 2013-08-07 | 2013-08-05 | 167.672 | 181,445 | +431 | 0.08% | 30,423,297 |
| 2013-08-06 | 2013-08-02 | 164.885 | 181,014 | +430 | 0.08% | 29,846,581 |
| 2013-08-05 | 2013-08-01 | 170.691 | 180,584 | -861 | 0.08% | 30,824,120 |
| 2013-08-01 | 2013-07-30 | 165.582 | 181,445 | -753 | 0.08% | 30,044,059 |
| 2013-07-31 | 2013-07-29 | 165.582 | 182,198 | -539 | 0.08% | 30,168,743 |
| 2013-07-30 | 2013-07-26 | 167.440 | 182,737 | +1,077 | 0.08% | 30,597,492 |
| 2013-07-29 | 2013-07-25 | 172.317 | 181,660 | -323 | 0.08% | 31,303,096 |
| 2013-07-26 | 2013-07-24 | 172.781 | 181,983 | +646 | 0.08% | 31,443,279 |
| 2013-07-25 | 2013-07-23 | 167.905 | 181,337 | -431 | 0.08% | 30,447,301 |
| 2013-07-24 | 2013-07-22 | 160.009 | 181,768 | -700 | 0.08% | 29,084,441 |
| 2013-07-23 | 2013-07-19 | 159.776 | 182,468 | +216 | 0.08% | 29,154,072 |
| 2013-07-19 | 2013-07-17 | 165.814 | 182,252 | +2,906 | 0.08% | 30,220,009 |
| 2013-07-17 | 2013-07-15 | 173.943 | 179,346 | +216 | 0.08% | 31,195,905 |
| 2013-07-16 | 2013-07-12 | 169.995 | 179,130 | +1,291 | 0.08% | 30,451,135 |
| 2013-07-05 | 2013-07-03 | 145.146 | 177,839 | +431 | 0.08% | 25,812,561 |
| 2013-07-03 | 2013-06-28 | 155.364 | 177,408 | -646 | 0.08% | 27,562,804 |
| 2013-07-02 | 2013-06-27 | 153.274 | 178,054 | +646 | 0.08% | 27,291,019 |
| 2013-06-28 | 2013-06-26 | 153.506 | 177,408 | -431 | 0.08% | 27,233,204 |
| 2013-06-27 | 2013-06-25 | 142.359 | 177,839 | -1,345 | 0.08% | 25,316,960 |
| 2013-06-26 | 2013-06-24 | 143.520 | 179,184 | -1,507 | 0.08% | 25,716,495 |
| 2013-06-25 | 2013-06-21 | 150.951 | 180,691 | +4,413 | 0.08% | 27,275,577 |
| 2013-06-24 | 2013-06-20 | 155.364 | 176,278 | -5,597 | 0.08% | 27,387,242 |
| 2013-06-21 | 2013-06-19 | 160.241 | 181,875 | +215 | 0.08% | 29,143,800 |
| 2013-06-20 | 2013-06-18 | 162.099 | 181,660 | +4,521 | 0.08% | 29,446,847 |
| 2013-06-19 | 2013-06-17 | 154.899 | 177,139 | +215 | 0.08% | 27,438,736 |
| 2013-06-18 | 2013-06-14 | 154.203 | 176,924 | +431 | 0.08% | 27,282,170 |
| 2013-06-07 | 2013-06-05 | 161.170 | 176,493 | +646 | 0.08% | 28,445,334 |
| 2013-06-06 | 2013-06-04 | 168.369 | 175,847 | +323 | 0.08% | 29,607,180 |
| 2013-06-05 | 2013-06-03 | 170.924 | 175,524 | -215 | 0.08% | 30,001,184 |
| 2013-06-04 | 2013-05-31 | 172.549 | 175,739 | +430 | 0.08% | 30,323,620 |
| 2013-05-31 | 2013-05-29 | 179.052 | 175,309 | -538 | 0.08% | 31,389,375 |
| 2013-05-30 | 2013-05-28 | 172.317 | 175,847 | -108 | 0.08% | 30,301,417 |
| 2013-05-29 | 2013-05-27 | 165.814 | 175,955 | +108 | 0.08% | 29,175,876 |
| 2013-05-28 | 2013-05-24 | 167.440 | 175,847 | -215 | 0.08% | 29,443,830 |
| 2013-05-27 | 2013-05-23 | 163.492 | 176,062 | -8,720 | 0.08% | 28,784,744 |
| 2013-05-23 | 2013-05-21 | 169.762 | 184,782 | -431 | 0.08% | 31,369,032 |
| 2013-05-22 | 2013-05-20 | 172.085 | 185,213 | -1,076 | 0.08% | 31,872,325 |
| 2013-05-21 | 2013-05-16 | 167.905 | 186,289 | -108 | 0.08% | 31,278,764 |
| 2013-05-16 | 2013-05-14 | 165.814 | 186,397 | +216 | 0.08% | 30,907,310 |
| 2013-05-15 | 2013-05-13 | 167.574 | 186,181 | -108 | 0.08% | 31,199,170 |
| 2013-05-14 | 2013-05-10 | 169.471 | 186,289 | +4,080 | 0.08% | 31,570,505 |
| 2013-05-10 | 2013-05-08 | 168.522 | 182,209 | +4,008 | 0.08% | 30,706,315 |
| 2013-05-09 | 2013-05-07 | 169.945 | 178,201 | -211 | 0.08% | 30,284,302 |
| 2013-05-07 | 2013-05-03 | 164.967 | 178,412 | +106 | 0.08% | 29,432,122 |
| 2013-05-06 | 2013-05-02 | 161.175 | 178,306 | +4,535 | 0.08% | 28,738,437 |
| 2013-05-03 | 2013-04-30 | 159.516 | 173,771 | -633 | 0.08% | 27,719,196 |
| 2013-05-02 | 2013-04-29 | 155.486 | 174,404 | +633 | 0.08% | 27,117,431 |
| 2013-04-30 | 2013-04-26 | 159.753 | 173,771 | +2,215 | 0.08% | 27,760,384 |
| 2013-04-29 | 2013-04-25 | 163.545 | 171,556 | -264 | 0.08% | 28,057,132 |
| 2013-04-26 | 2013-04-24 | 158.805 | 171,820 | -316 | 0.08% | 27,285,806 |
| 2013-04-25 | 2013-04-23 | 159.990 | 172,136 | -5,801 | 0.08% | 27,539,988 |
| 2013-04-24 | 2013-04-22 | 158.805 | 177,937 | -4,958 | 0.08% | 28,257,214 |
| 2013-04-22 | 2013-04-18 | 134.865 | 182,895 | -421 | 0.08% | 24,666,207 |
| 2013-04-19 | 2013-04-17 | 134.628 | 183,316 | +316 | 0.08% | 24,679,535 |
| 2013-04-18 | 2013-04-16 | 134.391 | 183,000 | -1,266 | 0.08% | 24,593,618 |
| 2013-04-17 | 2013-04-15 | 128.940 | 184,266 | -2,004 | 0.08% | 23,759,231 |
| 2013-04-16 | 2013-04-12 | 135.102 | 186,270 | -422 | 0.09% | 25,165,528 |
| 2013-04-15 | 2013-04-11 | 134.391 | 186,692 | +6,012 | 0.09% | 25,089,791 |
| 2013-04-12 | 2013-04-10 | 131.784 | 180,680 | +422 | 0.08% | 23,810,754 |
| 2013-04-11 | 2013-04-09 | 130.362 | 180,258 | -3,586 | 0.08% | 23,498,790 |
| 2013-04-10 | 2013-04-08 | 122.066 | 183,844 | +633 | 0.08% | 22,441,142 |
| 2013-04-09 | 2013-04-05 | 119.696 | 183,211 | +211 | 0.08% | 21,929,624 |
| 2013-04-08 | 2013-04-03 | 121.829 | 183,000 | -106 | 0.08% | 22,294,743 |
| 2013-04-05 | 2013-04-02 | 124.673 | 183,106 | -2,004 | 0.08% | 22,828,459 |
| 2013-04-03 | 2013-03-28 | 124.673 | 185,110 | -843 | 0.08% | 23,078,304 |
| 2013-04-02 | 2013-03-27 | 128.940 | 185,953 | +1,054 | 0.09% | 23,976,752 |
| 2013-03-28 | 2013-03-26 | 127.281 | 184,899 | -2,004 | 0.08% | 23,534,074 |
| 2013-03-27 | 2013-03-25 | 132.969 | 186,903 | -316 | 0.09% | 24,852,347 |
| 2013-03-26 | 2013-03-22 | 133.206 | 187,219 | +2,004 | 0.09% | 24,938,740 |
| 2013-03-25 | 2013-03-21 | 134.628 | 185,215 | -1,266 | 0.08% | 24,935,195 |
| 2013-03-21 | 2013-03-19 | 132.021 | 186,481 | +2,532 | 0.09% | 24,619,433 |
| 2013-03-20 | 2013-03-18 | 132.258 | 183,949 | -53 | 0.08% | 24,328,756 |
| 2013-03-18 | 2013-03-14 | 142.687 | 184,002 | +2,109 | 0.08% | 26,254,715 |
| 2013-03-15 | 2013-03-13 | 136.999 | 181,893 | -2,215 | 0.08% | 24,919,085 |
| 2013-03-14 | 2013-03-12 | 144.346 | 184,108 | +422 | 0.08% | 26,575,303 |
| 2013-03-12 | 2013-03-08 | 147.428 | 183,686 | -105 | 0.08% | 27,080,377 |
| 2013-03-11 | 2013-03-07 | 146.954 | 183,791 | +211 | 0.08% | 27,008,732 |
| 2013-03-06 | 2013-03-04 | 142.213 | 183,580 | +949 | 0.08% | 26,107,476 |
| 2013-03-05 | 2013-03-01 | 146.954 | 182,631 | -1,793 | 0.08% | 26,838,266 |
| 2013-03-04 | 2013-02-28 | 143.872 | 184,424 | +2,742 | 0.08% | 26,533,491 |
| 2013-03-01 | 2013-02-27 | 145.294 | 181,682 | +633 | 0.08% | 26,397,369 |
| 2013-02-28 | 2013-02-26 | 138.184 | 181,049 | +528 | 0.08% | 25,018,021 |
| 2013-02-27 | 2013-02-25 | 145.057 | 180,521 | -106 | 0.08% | 26,185,895 |
| 2013-02-25 | 2013-02-21 | 147.665 | 180,627 | +106 | 0.08% | 26,672,209 |
| 2013-02-21 | 2013-02-19 | 148.139 | 180,521 | -317 | 0.08% | 26,742,131 |
| 2013-02-20 | 2013-02-18 | 150.509 | 180,838 | -527 | 0.08% | 27,217,717 |
| 2013-02-18 | 2013-02-14 | 146.954 | 181,365 | -528 | 0.08% | 26,652,223 |
| 2013-02-15 | 2013-02-08 | 146.954 | 181,893 | -843 | 0.08% | 26,729,815 |
| 2013-02-08 | 2013-02-06 | 142.213 | 182,736 | -633 | 0.08% | 25,987,448 |
| 2013-02-07 | 2013-02-05 | 143.398 | 183,369 | -211 | 0.08% | 26,294,781 |
| 2013-02-06 | 2013-02-04 | 144.820 | 183,580 | +316 | 0.08% | 26,586,113 |
| 2013-02-05 | 2013-02-01 | 146.479 | 183,264 | +633 | 0.08% | 26,844,413 |
| 2013-02-04 | 2013-01-31 | 149.561 | 182,631 | -633 | 0.08% | 27,314,429 |
| 2013-02-01 | 2013-01-30 | 147.902 | 183,264 | +844 | 0.08% | 27,105,038 |
| 2013-01-31 | 2013-01-29 | 149.561 | 182,420 | +211 | 0.08% | 27,282,872 |
| 2013-01-30 | 2013-01-28 | 147.902 | 182,209 | -2,109 | 0.08% | 26,949,002 |
| 2013-01-25 | 2013-01-23 | 142.450 | 184,318 | +2,320 | 0.08% | 26,256,117 |
| 2013-01-24 | 2013-01-22 | 144.820 | 181,998 | +1,793 | 0.08% | 26,357,007 |
| 2013-01-23 | 2013-01-21 | 142.924 | 180,205 | -6,434 | 0.08% | 25,755,644 |
| 2013-01-22 | 2013-01-18 | 136.525 | 186,639 | -949 | 0.09% | 25,480,805 |
| 2013-01-21 | 2013-01-17 | 129.414 | 187,588 | +211 | 0.09% | 24,276,494 |
| 2013-01-18 | 2013-01-16 | 131.073 | 187,377 | -2,848 | 0.09% | 24,560,075 |
| 2013-01-17 | 2013-01-15 | 131.073 | 190,225 | +1,055 | 0.09% | 24,933,371 |
| 2013-01-15 | 2013-01-11 | 129.414 | 189,170 | -475 | 0.09% | 24,481,227 |
| 2013-01-14 | 2013-01-10 | 125.148 | 189,645 | -2,426 | 0.09% | 23,733,598 |
| 2013-01-11 | 2013-01-09 | 123.488 | 192,071 | +2,004 | 0.09% | 23,718,531 |
| 2013-01-10 | 2013-01-08 | 120.644 | 190,067 | +633 | 0.09% | 22,930,460 |
| 2013-01-09 | 2013-01-07 | 124.673 | 189,434 | +1,793 | 0.09% | 23,617,392 |
| 2013-01-08 | 2013-01-04 | 120.170 | 187,641 | -2,426 | 0.09% | 22,548,828 |
| 2013-01-07 | 2013-01-03 | 119.222 | 190,067 | +106 | 0.09% | 22,660,160 |
| 2013-01-04 | 2013-01-02 | 118.274 | 189,961 | -211 | 0.09% | 22,467,423 |
| 2013-01-03 | 2012-12-31 | 115.904 | 190,172 | -106 | 0.09% | 22,041,630 |
| 2013-01-02 | 2012-12-27 | 113.533 | 190,278 | -3,059 | 0.09% | 21,602,915 |
| 2012-12-28 | 2012-12-24 | 112.111 | 193,337 | -4,430 | 0.09% | 21,675,263 |
| 2012-12-27 | 2012-12-20 | 112.585 | 197,767 | -527 | 0.09% | 22,265,667 |
| 2012-12-20 | 2012-12-18 | 111.637 | 198,294 | +211 | 0.09% | 22,136,999 |
| 2012-12-19 | 2012-12-17 | 115.904 | 198,083 | +197,978 | 0.09% | 22,958,544 |
| 2012-05-09 | 2012-05-07 | 77.164 | 105 | +2 | 0.00% | 8,102 |
| 2012-05-04 | 2012-05-02 | 82.011 | 103 | +103 | 0.00% | 8,447 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy