History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 65,000 | +0 | 0.00% | 1,082,250 |
| 2025-10-13 | 2025-10-09 | 16.720 | 65,000 | +0 | 0.00% | 1,086,800 |
| 2025-10-10 | 2025-10-08 | 17.160 | 65,000 | +0 | 0.00% | 1,115,400 |
| 2025-10-09 | 2025-10-06 | 16.970 | 65,000 | +0 | 0.00% | 1,103,050 |
| 2025-10-08 | 2025-10-03 | 17.000 | 65,000 | +0 | 0.00% | 1,105,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 65,000 | +0 | 0.00% | 1,105,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 65,000 | +0 | 0.00% | 1,092,000 |
| 2025-10-02 | 2025-09-29 | 16.720 | 65,000 | +0 | 0.00% | 1,086,800 |
| 2025-09-30 | 2025-09-26 | 16.480 | 65,000 | +0 | 0.00% | 1,071,200 |
| 2025-09-29 | 2025-09-25 | 16.440 | 65,000 | +0 | 0.00% | 1,068,600 |
| 2025-09-26 | 2025-09-24 | 16.630 | 65,000 | +0 | 0.00% | 1,080,950 |
| 2025-09-25 | 2025-09-23 | 16.640 | 65,000 | -10,000 | 0.00% | 1,081,600 |
| 2025-09-15 | 2025-09-11 | 18.120 | 75,000 | +5,000 | 0.00% | 1,359,000 |
| 2025-09-08 | 2025-09-04 | 19.170 | 70,000 | -5,000 | 0.00% | 1,341,900 |
| 2025-09-05 | 2025-09-03 | 19.360 | 75,000 | -2,000 | 0.00% | 1,452,000 |
| 2025-09-02 | 2025-08-29 | 18.590 | 77,000 | -1,000 | 0.00% | 1,431,430 |
| 2025-08-28 | 2025-08-26 | 18.670 | 78,000 | -500 | 0.00% | 1,456,260 |
| 2025-08-27 | 2025-08-25 | 18.100 | 78,500 | +500 | 0.00% | 1,420,850 |
| 2025-08-20 | 2025-08-18 | 17.380 | 78,000 | -1,500 | 0.00% | 1,355,640 |
| 2025-07-24 | 2025-07-22 | 13.300 | 79,500 | +1,000 | 0.00% | 1,057,350 |
| 2025-07-23 | 2025-07-21 | 13.300 | 78,500 | +1,000 | 0.00% | 1,044,050 |
| 2025-07-22 | 2025-07-18 | 13.220 | 77,500 | +2,000 | 0.00% | 1,024,550 |
| 2025-07-08 | 2025-07-04 | 13.591 | 75,500 | +2,837 | 0.00% | 1,026,103 |
| 2025-06-25 | 2025-06-23 | 12.178 | 72,663 | +4,813 | 0.00% | 884,866 |
| 2025-04-11 | 2025-04-09 | 11.887 | 67,850 | +962 | 0.00% | 806,515 |
| 2025-03-25 | 2025-03-21 | 16.064 | 66,888 | +481 | 0.00% | 1,074,470 |
| 2025-03-14 | 2025-03-12 | 16.105 | 66,407 | -6,737 | 0.00% | 1,069,503 |
| 2025-03-06 | 2025-03-04 | 13.113 | 73,144 | -43,309 | 0.00% | 959,123 |
| 2025-03-03 | 2025-02-27 | 14.256 | 116,453 | -962 | 0.01% | 1,660,127 |
| 2025-02-28 | 2025-02-26 | 13.279 | 117,415 | -4,812 | 0.01% | 1,559,161 |
| 2025-02-13 | 2025-02-11 | 12.489 | 122,227 | +48,121 | 0.01% | 1,526,540 |
| 2025-01-22 | 2025-01-20 | 13.508 | 74,106 | -114,528 | 0.00% | 1,000,998 |
| 2025-01-21 | 2025-01-17 | 13.612 | 188,634 | -4,812 | 0.01% | 2,567,602 |
| 2025-01-20 | 2025-01-16 | 13.425 | 193,446 | +9,624 | 0.01% | 2,596,921 |
| 2025-01-02 | 2024-12-27 | 13.799 | 183,822 | +6,256 | 0.01% | 2,536,483 |
| 2024-12-18 | 2024-12-16 | 14.152 | 177,566 | -19,248 | 0.01% | 2,512,889 |
| 2024-12-16 | 2024-12-12 | 14.484 | 196,814 | +19,248 | 0.01% | 2,850,724 |
| 2024-12-13 | 2024-12-11 | 14.006 | 177,566 | -9,624 | 0.01% | 2,487,059 |
| 2024-12-11 | 2024-12-09 | 14.193 | 187,190 | +9,143 | 0.01% | 2,656,867 |
| 2024-12-10 | 2024-12-06 | 13.715 | 178,047 | +481 | 0.01% | 2,441,997 |
| 2024-12-09 | 2024-12-05 | 13.425 | 177,566 | -8,181 | 0.01% | 2,383,739 |
| 2024-12-06 | 2024-12-04 | 13.612 | 185,747 | -11,067 | 0.01% | 2,528,306 |
| 2024-12-05 | 2024-12-03 | 14.110 | 196,814 | +19,248 | 0.01% | 2,777,104 |
| 2024-12-04 | 2024-12-02 | 13.404 | 177,566 | -14,436 | 0.01% | 2,380,049 |
| 2024-12-03 | 2024-11-29 | 12.988 | 192,002 | +14,436 | 0.01% | 2,493,746 |
| 2024-11-26 | 2024-11-22 | 13.030 | 177,566 | -9,624 | 0.01% | 2,313,629 |
| 2024-11-25 | 2024-11-21 | 13.487 | 187,190 | -9,624 | 0.01% | 2,524,607 |
| 2024-11-22 | 2024-11-20 | 13.653 | 196,814 | +19,248 | 0.01% | 2,687,125 |
| 2024-11-20 | 2024-11-18 | 13.986 | 177,566 | -9,624 | 0.01% | 2,483,369 |
| 2024-11-19 | 2024-11-15 | 14.048 | 187,190 | -9,624 | 0.01% | 2,629,637 |
| 2024-11-18 | 2024-11-14 | 13.799 | 196,814 | +19,248 | 0.01% | 2,715,755 |
| 2024-11-15 | 2024-11-13 | 14.027 | 177,566 | -9,624 | 0.01% | 2,490,749 |
| 2024-11-14 | 2024-11-12 | 14.027 | 187,190 | +9,624 | 0.01% | 2,625,747 |
| 2024-11-11 | 2024-11-07 | 13.902 | 177,566 | -14,436 | 0.01% | 2,468,609 |
| 2024-11-07 | 2024-11-05 | 13.882 | 192,002 | +14,436 | 0.01% | 2,665,316 |
| 2024-10-24 | 2024-10-22 | 14.193 | 177,566 | -6,256 | 0.01% | 2,520,269 |
| 2024-10-23 | 2024-10-21 | 13.757 | 183,822 | +1,444 | 0.01% | 2,528,843 |
| 2024-10-22 | 2024-10-18 | 14.235 | 182,378 | +4,812 | 0.01% | 2,596,148 |
| 2024-10-21 | 2024-10-17 | 13.653 | 177,566 | -9,624 | 0.01% | 2,424,329 |
| 2024-10-17 | 2024-10-15 | 14.526 | 187,190 | -9,624 | 0.01% | 2,719,107 |
| 2024-10-16 | 2024-10-14 | 15.835 | 196,814 | +962 | 0.01% | 3,116,574 |
| 2024-10-15 | 2024-10-10 | 16.105 | 195,852 | -10,587 | 0.01% | 3,154,250 |
| 2024-10-09 | 2024-10-07 | 17.602 | 206,439 | +28,873 | 0.01% | 3,633,638 |
| 2024-10-08 | 2024-10-04 | 16.708 | 177,566 | -4,812 | 0.01% | 2,966,759 |
| 2024-10-07 | 2024-10-03 | 15.981 | 182,378 | +4,812 | 0.01% | 2,914,508 |
| 2024-10-04 | 2024-10-02 | 16.459 | 177,566 | -20,211 | 0.01% | 2,922,479 |
| 2024-10-03 | 2024-09-30 | 15.066 | 197,777 | -4,812 | 0.01% | 2,979,753 |
| 2024-10-02 | 2024-09-27 | 14.671 | 202,589 | +4,812 | 0.01% | 2,972,262 |
| 2024-09-30 | 2024-09-26 | 13.986 | 197,777 | -15,398 | 0.01% | 2,766,033 |
| 2024-09-27 | 2024-09-25 | 12.988 | 213,175 | +15,398 | 0.01% | 2,768,744 |
| 2024-09-26 | 2024-09-24 | 12.656 | 197,777 | -19,248 | 0.01% | 2,502,992 |
| 2024-09-25 | 2024-09-23 | 12.385 | 217,025 | +15,399 | 0.01% | 2,687,958 |
| 2024-09-24 | 2024-09-20 | 12.344 | 201,626 | +3,849 | 0.01% | 2,488,854 |
| 2024-09-16 | 2024-09-12 | 11.430 | 197,777 | -19,248 | 0.01% | 2,260,502 |
| 2024-09-13 | 2024-09-11 | 11.471 | 217,025 | +9,624 | 0.01% | 2,489,518 |
| 2024-09-12 | 2024-09-10 | 11.492 | 207,401 | +9,624 | 0.01% | 2,383,430 |
| 2024-09-10 | 2024-09-05 | 11.908 | 197,777 | -19,248 | 0.01% | 2,355,032 |
| 2024-09-09 | 2024-09-04 | 11.720 | 217,025 | -19,249 | 0.01% | 2,543,638 |
| 2024-09-03 | 2024-08-30 | 11.658 | 236,274 | +38,016 | 0.01% | 2,754,516 |
| 2024-08-14 | 2024-08-12 | 10.515 | 198,258 | -14,436 | 0.01% | 2,084,720 |
| 2024-08-13 | 2024-08-09 | 10.494 | 212,694 | +14,436 | 0.01% | 2,232,097 |
| 2024-08-09 | 2024-08-07 | 10.536 | 198,258 | -9,624 | 0.01% | 2,088,840 |
| 2024-08-08 | 2024-08-06 | 10.183 | 207,882 | +9,624 | 0.01% | 2,116,798 |
| 2024-08-07 | 2024-08-05 | 10.411 | 198,258 | -48,121 | 0.01% | 2,064,120 |
| 2024-08-01 | 2024-07-30 | 10.848 | 246,379 | -12,030 | 0.01% | 2,672,641 |
| 2024-07-31 | 2024-07-29 | 11.139 | 258,409 | +13,955 | 0.01% | 2,878,319 |
| 2024-07-29 | 2024-07-25 | 11.471 | 244,454 | -14,436 | 0.01% | 2,804,159 |
| 2024-07-26 | 2024-07-24 | 11.658 | 258,890 | +13,955 | 0.01% | 3,018,176 |
| 2024-07-25 | 2024-07-23 | 12.302 | 244,935 | +962 | 0.01% | 3,013,277 |
| 2024-07-19 | 2024-07-17 | 12.489 | 243,973 | -14,436 | 0.01% | 3,047,072 |
| 2024-07-18 | 2024-07-16 | 12.552 | 258,409 | +7,699 | 0.01% | 3,243,479 |
| 2024-07-17 | 2024-07-15 | 12.676 | 250,710 | -2,887 | 0.01% | 3,178,103 |
| 2024-07-16 | 2024-07-12 | 12.967 | 253,597 | -4,812 | 0.01% | 3,288,480 |
| 2024-07-15 | 2024-07-11 | 12.801 | 258,409 | +14,436 | 0.01% | 3,307,919 |
| 2024-07-11 | 2024-07-09 | 12.780 | 243,973 | -4,812 | 0.01% | 3,118,052 |
| 2024-07-10 | 2024-07-08 | 12.385 | 248,785 | +4,812 | 0.01% | 3,081,321 |
| 2024-07-04 | 2024-07-02 | 12.219 | 243,973 | -28,872 | 0.01% | 2,981,162 |
| 2024-07-03 | 2024-06-28 | 12.510 | 272,845 | +14,436 | 0.01% | 3,413,335 |
| 2024-06-28 | 2024-06-26 | 13.009 | 258,409 | +4,812 | 0.01% | 3,361,619 |
| 2024-06-27 | 2024-06-25 | 12.947 | 253,597 | -9,624 | 0.01% | 3,283,210 |
| 2024-06-26 | 2024-06-24 | 12.448 | 263,221 | +9,624 | 0.01% | 3,276,527 |
| 2024-06-25 | 2024-06-21 | 12.531 | 253,597 | -33,685 | 0.01% | 3,177,810 |
| 2024-06-24 | 2024-06-20 | 12.448 | 287,282 | +4,812 | 0.01% | 3,576,034 |
| 2024-06-21 | 2024-06-19 | 12.593 | 282,470 | +38,497 | 0.01% | 3,557,226 |
| 2024-06-20 | 2024-06-18 | 12.011 | 243,973 | -1,443 | 0.01% | 2,930,462 |
| 2024-06-18 | 2024-06-14 | 11.679 | 245,416 | +962 | 0.01% | 2,866,194 |
| 2024-06-17 | 2024-06-13 | 11.575 | 244,454 | -128,964 | 0.01% | 2,829,559 |
| 2024-06-12 | 2024-06-07 | 12.115 | 373,418 | +48,121 | 0.02% | 4,524,080 |
| 2024-05-29 | 2024-05-27 | 14.794 | 325,297 | -2,406 | 0.01% | 4,812,489 |
| 2024-05-28 | 2024-05-24 | 14.666 | 327,703 | +7,782 | 0.01% | 4,806,230 |
| 2024-05-27 | 2024-05-23 | 14.858 | 319,921 | -2,348 | 0.01% | 4,753,386 |
| 2024-05-23 | 2024-05-21 | 15.135 | 322,269 | +12,214 | 0.01% | 4,877,453 |
| 2024-05-17 | 2024-05-14 | 15.135 | 310,055 | -3,758 | 0.01% | 4,692,597 |
| 2024-05-16 | 2024-05-13 | 14.092 | 313,813 | -12,215 | 0.01% | 4,422,154 |
| 2024-05-13 | 2024-05-09 | 13.176 | 326,028 | -939 | 0.01% | 4,295,864 |
| 2024-05-10 | 2024-05-08 | 12.559 | 326,967 | -9,396 | 0.02% | 4,106,396 |
| 2024-05-08 | 2024-05-06 | 12.665 | 336,363 | -9,396 | 0.02% | 4,260,201 |
| 2024-05-03 | 2024-04-30 | 12.708 | 345,759 | -9,395 | 0.02% | 4,393,926 |
| 2024-05-02 | 2024-04-29 | 12.453 | 355,154 | -28,187 | 0.02% | 4,422,598 |
| 2024-04-30 | 2024-04-26 | 12.346 | 383,341 | -14,093 | 0.02% | 4,732,800 |
| 2024-04-29 | 2024-04-25 | 12.580 | 397,434 | +64,829 | 0.02% | 4,999,855 |
| 2024-04-24 | 2024-04-22 | 11.005 | 332,605 | +470 | 0.02% | 3,660,364 |
| 2024-04-18 | 2024-04-16 | 11.665 | 332,135 | -7,516 | 0.02% | 3,874,361 |
| 2024-04-17 | 2024-04-15 | 12.240 | 339,651 | +7,516 | 0.02% | 4,157,246 |
| 2024-04-12 | 2024-04-10 | 12.261 | 332,135 | -1,409 | 0.02% | 4,072,322 |
| 2024-04-11 | 2024-04-09 | 11.324 | 333,544 | -940 | 0.02% | 3,777,198 |
| 2024-04-05 | 2024-04-02 | 9.941 | 334,484 | -939 | 0.02% | 3,325,042 |
| 2024-03-28 | 2024-03-26 | 9.270 | 335,423 | +4,697 | 0.02% | 3,109,467 |
| 2024-03-25 | 2024-03-21 | 9.802 | 330,726 | +940 | 0.02% | 3,241,925 |
| 2024-02-01 | 2024-01-30 | 8.483 | 329,786 | +4,698 | 0.02% | 2,797,470 |
| 2024-01-09 | 2024-01-05 | 9.962 | 325,088 | +1,879 | 0.01% | 3,238,558 |
| 2023-12-29 | 2023-12-27 | 10.409 | 323,209 | +940 | 0.01% | 3,364,320 |
| 2023-12-14 | 2023-12-12 | 11.197 | 322,269 | +234,420 | 0.01% | 3,608,355 |
| 2023-12-01 | 2023-11-29 | 12.240 | 87,849 | -4,698 | 0.00% | 1,075,250 |
| 2023-11-23 | 2023-11-21 | 12.516 | 92,547 | -4,698 | 0.00% | 1,158,363 |
| 2023-11-22 | 2023-11-20 | 12.751 | 97,245 | -203,884 | 0.00% | 1,239,935 |
| 2023-11-21 | 2023-11-17 | 12.325 | 301,129 | -9,396 | 0.01% | 3,711,386 |
| 2023-11-16 | 2023-11-14 | 11.899 | 310,525 | -4,698 | 0.01% | 3,694,990 |
| 2023-11-15 | 2023-11-13 | 11.601 | 315,223 | +9,396 | 0.01% | 3,656,953 |
| 2023-11-14 | 2023-11-10 | 11.857 | 305,827 | -4,698 | 0.01% | 3,626,068 |
| 2023-11-09 | 2023-11-07 | 12.772 | 310,525 | +18,791 | 0.01% | 3,966,000 |
| 2023-11-08 | 2023-11-06 | 12.729 | 291,734 | -939 | 0.01% | 3,713,583 |
| 2023-11-07 | 2023-11-03 | 12.218 | 292,673 | +939 | 0.01% | 3,576,016 |
| 2023-11-03 | 2023-11-01 | 12.112 | 291,734 | -18,791 | 0.01% | 3,533,493 |
| 2023-11-01 | 2023-10-30 | 12.325 | 310,525 | -4,698 | 0.01% | 3,827,190 |
| 2023-10-31 | 2023-10-27 | 11.516 | 315,223 | +23,489 | 0.01% | 3,630,113 |
| 2023-10-26 | 2023-10-24 | 11.026 | 291,734 | -18,791 | 0.01% | 3,216,783 |
| 2023-10-24 | 2023-10-19 | 10.856 | 310,525 | +14,093 | 0.01% | 3,371,100 |
| 2023-10-20 | 2023-10-18 | 11.218 | 296,432 | -1,879 | 0.01% | 3,325,375 |
| 2023-10-19 | 2023-10-17 | 10.984 | 298,311 | -2,818 | 0.01% | 3,276,604 |
| 2023-10-18 | 2023-10-16 | 10.750 | 301,129 | -9,396 | 0.01% | 3,237,046 |
| 2023-10-16 | 2023-10-12 | 10.356 | 310,525 | -5,637 | 0.01% | 3,215,765 |
| 2023-10-10 | 2023-10-06 | 9.430 | 316,162 | -8,926 | 0.01% | 2,981,387 |
| 2023-09-29 | 2023-09-27 | 9.888 | 325,088 | -9,866 | 0.01% | 3,214,338 |
| 2023-09-28 | 2023-09-26 | 9.898 | 334,954 | +9,396 | 0.02% | 3,315,454 |
| 2023-09-27 | 2023-09-25 | 9.994 | 325,558 | +32,885 | 0.01% | 3,253,636 |
| 2023-09-25 | 2023-09-21 | 9.771 | 292,673 | -18,792 | 0.01% | 2,859,567 |
| 2023-09-22 | 2023-09-20 | 9.898 | 311,465 | +18,792 | 0.01% | 3,082,955 |
| 2023-09-21 | 2023-09-19 | 10.079 | 292,673 | -16,912 | 0.01% | 2,949,902 |
| 2023-09-20 | 2023-09-18 | 10.313 | 309,585 | +8,925 | 0.01% | 3,192,851 |
| 2023-09-19 | 2023-09-15 | 10.207 | 300,660 | -10,805 | 0.01% | 3,068,804 |
| 2023-09-15 | 2023-09-13 | 10.356 | 311,465 | +4,698 | 0.01% | 3,225,500 |
| 2023-09-14 | 2023-09-12 | 10.473 | 306,767 | -4,698 | 0.01% | 3,212,763 |
| 2023-09-13 | 2023-09-11 | 10.196 | 311,465 | -18,791 | 0.01% | 3,175,775 |
| 2023-09-12 | 2023-09-07 | 9.973 | 330,256 | +37,583 | 0.02% | 3,293,557 |
| 2023-09-07 | 2023-09-05 | 10.037 | 292,673 | -9,396 | 0.01% | 2,937,442 |
| 2023-09-06 | 2023-09-04 | 10.079 | 302,069 | -9,396 | 0.01% | 3,044,606 |
| 2023-08-31 | 2023-08-29 | 10.239 | 311,465 | -41,810 | 0.01% | 3,189,035 |
| 2023-08-30 | 2023-08-28 | 9.920 | 353,275 | +60,602 | 0.02% | 3,504,320 |
| 2023-08-29 | 2023-08-25 | 9.920 | 292,673 | -4,698 | 0.01% | 2,903,177 |
| 2023-08-28 | 2023-08-24 | 9.898 | 297,371 | -14,094 | 0.01% | 2,943,449 |
| 2023-08-24 | 2023-08-22 | 9.781 | 311,465 | +9,396 | 0.01% | 3,046,490 |
| 2023-08-23 | 2023-08-21 | 9.675 | 302,069 | -9,396 | 0.01% | 2,922,436 |
| 2023-08-22 | 2023-08-18 | 9.909 | 311,465 | -23,489 | 0.01% | 3,086,270 |
| 2023-08-21 | 2023-08-17 | 10.218 | 334,954 | +4,698 | 0.02% | 3,422,404 |
| 2023-08-18 | 2023-08-16 | 10.047 | 330,256 | +20,671 | 0.02% | 3,318,162 |
| 2023-08-17 | 2023-08-15 | 10.164 | 309,585 | +16,912 | 0.01% | 3,146,721 |
| 2023-08-14 | 2023-08-10 | 10.771 | 292,673 | -28,187 | 0.01% | 3,152,377 |
| 2023-08-11 | 2023-08-09 | 10.856 | 320,860 | +18,791 | 0.01% | 3,483,298 |
| 2023-08-09 | 2023-08-07 | 11.154 | 302,069 | -9,396 | 0.01% | 3,369,321 |
| 2023-08-08 | 2023-08-04 | 11.239 | 311,465 | -9,395 | 0.01% | 3,500,645 |
| 2023-08-07 | 2023-08-03 | 11.197 | 320,860 | +9,395 | 0.01% | 3,592,578 |
| 2023-08-04 | 2023-08-02 | 11.324 | 311,465 | +14,094 | 0.01% | 3,527,165 |
| 2023-08-03 | 2023-08-01 | 11.197 | 297,371 | -42,280 | 0.01% | 3,329,579 |
| 2023-08-02 | 2023-07-31 | 11.239 | 339,651 | +23,489 | 0.02% | 3,817,436 |
| 2023-08-01 | 2023-07-28 | 11.069 | 316,162 | +23,489 | 0.01% | 3,499,596 |
| 2023-07-31 | 2023-07-27 | 10.665 | 292,673 | -470 | 0.01% | 3,121,227 |
| 2023-07-27 | 2023-07-25 | 10.547 | 293,143 | -19,731 | 0.01% | 3,091,919 |
| 2023-06-29 | 2023-06-27 | 9.750 | 312,874 | +12,546 | 0.01% | 3,050,564 |
| 2023-06-26 | 2023-06-21 | 9.717 | 300,328 | -2,714 | 0.01% | 2,918,279 |
| 2023-06-16 | 2023-06-14 | 9.927 | 303,042 | +191,776 | 0.01% | 3,008,301 |
| 2023-06-12 | 2023-06-08 | 9.617 | 111,266 | -1,809 | 0.01% | 1,070,099 |
| 2023-06-02 | 2023-05-31 | 8.888 | 113,075 | -4,976 | 0.01% | 1,004,997 |
| 2023-06-01 | 2023-05-30 | 8.998 | 118,051 | +4,523 | 0.01% | 1,062,273 |
| 2023-05-31 | 2023-05-29 | 8.866 | 113,528 | +905 | 0.01% | 1,006,513 |
| 2023-05-17 | 2023-05-15 | 11.032 | 112,623 | -16,283 | 0.01% | 1,242,510 |
| 2023-04-26 | 2023-04-24 | 10.336 | 128,906 | +905 | 0.01% | 1,332,376 |
| 2023-04-21 | 2023-04-19 | 10.723 | 128,001 | +1,809 | 0.01% | 1,372,547 |
| 2023-04-20 | 2023-04-18 | 11.408 | 126,192 | -1,357 | 0.01% | 1,439,639 |
| 2023-04-18 | 2023-04-14 | 10.845 | 127,549 | -905 | 0.01% | 1,383,210 |
| 2023-03-29 | 2023-03-27 | 10.027 | 128,454 | +453 | 0.01% | 1,287,944 |
| 2023-03-28 | 2023-03-24 | 10.148 | 128,001 | +1,809 | 0.01% | 1,298,967 |
| 2023-03-24 | 2023-03-22 | 10.126 | 126,192 | -1,809 | 0.01% | 1,277,819 |
| 2023-03-23 | 2023-03-21 | 9.761 | 128,001 | +2,714 | 0.01% | 1,249,442 |
| 2023-03-21 | 2023-03-17 | 9.396 | 125,287 | +904 | 0.01% | 1,177,246 |
| 2023-03-17 | 2023-03-15 | 9.120 | 124,383 | +452 | 0.01% | 1,134,376 |
| 2023-03-16 | 2023-03-14 | 9.076 | 123,931 | +1,810 | 0.01% | 1,124,774 |
| 2023-03-03 | 2023-03-01 | 12.138 | 122,121 | -13,569 | 0.01% | 1,482,296 |
| 2023-03-02 | 2023-02-28 | 11.497 | 135,690 | +13,569 | 0.01% | 1,559,995 |
| 2023-03-01 | 2023-02-27 | 12.315 | 122,121 | -55,181 | 0.01% | 1,503,896 |
| 2023-02-28 | 2023-02-24 | 12.558 | 177,302 | +55,181 | 0.01% | 2,226,558 |
| 2023-02-27 | 2023-02-23 | 13.818 | 122,121 | -4,523 | 0.01% | 1,687,495 |
| 2023-02-24 | 2023-02-22 | 13.332 | 126,644 | -18,092 | 0.01% | 1,688,395 |
| 2023-02-23 | 2023-02-21 | 13.089 | 144,736 | +4,523 | 0.01% | 1,894,394 |
| 2023-02-22 | 2023-02-20 | 12.470 | 140,213 | -13,569 | 0.01% | 1,748,395 |
| 2023-02-21 | 2023-02-17 | 12.691 | 153,782 | +13,569 | 0.01% | 1,951,594 |
| 2023-02-20 | 2023-02-16 | 12.691 | 140,213 | -1,810 | 0.01% | 1,779,395 |
| 2023-02-17 | 2023-02-15 | 12.492 | 142,023 | -45,230 | 0.01% | 1,774,105 |
| 2023-02-16 | 2023-02-14 | 12.381 | 187,253 | +36,184 | 0.01% | 2,318,403 |
| 2023-02-09 | 2023-02-07 | 11.828 | 151,069 | -18,092 | 0.01% | 1,786,904 |
| 2023-02-08 | 2023-02-06 | 12.027 | 169,161 | +13,569 | 0.01% | 2,034,564 |
| 2023-02-03 | 2023-02-01 | 12.801 | 155,592 | +4,523 | 0.01% | 1,991,764 |
| 2023-02-02 | 2023-01-31 | 12.160 | 151,069 | -27,138 | 0.01% | 1,837,004 |
| 2023-01-19 | 2023-01-17 | 11.430 | 178,207 | +4,523 | 0.01% | 2,036,983 |
| 2023-01-18 | 2023-01-16 | 11.497 | 173,684 | +4,523 | 0.01% | 1,996,803 |
| 2023-01-11 | 2023-01-09 | 11.386 | 169,161 | +4,523 | 0.01% | 1,926,103 |
| 2023-01-10 | 2023-01-06 | 11.254 | 164,638 | +4,071 | 0.01% | 1,852,763 |
| 2023-01-09 | 2023-01-05 | 11.475 | 160,567 | -2,714 | 0.01% | 1,842,450 |
| 2023-01-04 | 2022-12-30 | 11.231 | 163,281 | -9,046 | 0.01% | 1,833,882 |
| 2023-01-03 | 2022-12-29 | 11.055 | 172,327 | +6,332 | 0.01% | 1,905,002 |
| 2022-12-30 | 2022-12-28 | 11.099 | 165,995 | -4,523 | 0.01% | 1,842,345 |
| 2022-12-13 | 2022-12-09 | 11.895 | 170,518 | -45,230 | 0.01% | 2,028,265 |
| 2022-12-08 | 2022-12-06 | 12.337 | 215,748 | +6,332 | 0.01% | 2,661,663 |
| 2022-12-07 | 2022-12-05 | 12.182 | 209,416 | -4,523 | 0.01% | 2,551,136 |
| 2022-12-06 | 2022-12-02 | 12.116 | 213,939 | +9,046 | 0.01% | 2,592,046 |
| 2022-12-05 | 2022-12-01 | 12.447 | 204,893 | +15,379 | 0.01% | 2,550,396 |
| 2022-12-02 | 2022-11-30 | 12.470 | 189,514 | -1,809 | 0.01% | 2,363,157 |
| 2022-12-01 | 2022-11-29 | 11.430 | 191,323 | -9,046 | 0.01% | 2,186,905 |
| 2022-11-30 | 2022-11-28 | 10.336 | 200,369 | -9,047 | 0.01% | 2,071,020 |
| 2022-11-29 | 2022-11-25 | 10.214 | 209,416 | -9,046 | 0.01% | 2,139,065 |
| 2022-11-24 | 2022-11-22 | 10.966 | 218,462 | +18,093 | 0.01% | 2,395,685 |
| 2022-11-23 | 2022-11-21 | 11.099 | 200,369 | -9,047 | 0.01% | 2,223,854 |
| 2022-11-22 | 2022-11-18 | 11.187 | 209,416 | +9,047 | 0.01% | 2,342,785 |
| 2022-11-21 | 2022-11-17 | 10.833 | 200,369 | +9,046 | 0.01% | 2,170,695 |
| 2022-11-18 | 2022-11-16 | 11.121 | 191,323 | -13,570 | 0.01% | 2,127,685 |
| 2022-11-17 | 2022-11-15 | 11.475 | 204,893 | +13,570 | 0.01% | 2,351,076 |
| 2022-11-16 | 2022-11-14 | 10.259 | 191,323 | -27,139 | 0.01% | 1,962,715 |
| 2022-11-09 | 2022-11-07 | 10.778 | 218,462 | +27,139 | 0.01% | 2,354,630 |
| 2022-11-08 | 2022-11-04 | 10.237 | 191,323 | -18,093 | 0.01% | 1,958,485 |
| 2022-11-04 | 2022-11-02 | 9.717 | 209,416 | +4,523 | 0.01% | 2,034,890 |
| 2022-11-03 | 2022-11-01 | 9.695 | 204,893 | +13,570 | 0.01% | 1,986,410 |
| 2022-11-02 | 2022-10-31 | 9.474 | 191,323 | +9,046 | 0.01% | 1,812,551 |
| 2022-11-01 | 2022-10-28 | 9.264 | 182,277 | +4,523 | 0.01% | 1,688,566 |
| 2022-10-31 | 2022-10-27 | 9.242 | 177,754 | -31,662 | 0.01% | 1,642,736 |
| 2022-10-28 | 2022-10-26 | 9.186 | 209,416 | +14,474 | 0.01% | 1,923,769 |
| 2022-10-27 | 2022-10-25 | 8.744 | 194,942 | +18,092 | 0.01% | 1,704,606 |
| 2022-10-26 | 2022-10-24 | 8.634 | 176,850 | -31,661 | 0.01% | 1,526,856 |
| 2022-10-25 | 2022-10-21 | 8.357 | 208,511 | +45,230 | 0.01% | 1,742,581 |
| 2022-10-24 | 2022-10-20 | 8.081 | 163,281 | -27,138 | 0.01% | 1,319,457 |
| 2022-10-21 | 2022-10-19 | 8.147 | 190,419 | +18,092 | 0.01% | 1,551,386 |
| 2022-10-20 | 2022-10-18 | 8.468 | 172,327 | +27,138 | 0.01% | 1,459,232 |
| 2022-10-17 | 2022-10-13 | 7.937 | 145,189 | +453 | 0.01% | 1,152,392 |
| 2022-10-14 | 2022-10-12 | 8.479 | 144,736 | -9,046 | 0.01% | 1,227,196 |
| 2022-10-13 | 2022-10-11 | 8.302 | 153,782 | +452 | 0.01% | 1,276,696 |
| 2022-10-12 | 2022-10-10 | 8.468 | 153,330 | +904 | 0.01% | 1,298,369 |
| 2022-10-11 | 2022-10-07 | 9.054 | 152,426 | +453 | 0.01% | 1,380,019 |
| 2022-10-10 | 2022-10-06 | 9.606 | 151,973 | +452 | 0.01% | 1,459,918 |
| 2022-10-03 | 2022-09-29 | 10.170 | 151,521 | +2,714 | 0.01% | 1,541,000 |
| 2022-09-30 | 2022-09-28 | 10.601 | 148,807 | +2,714 | 0.01% | 1,577,553 |
| 2022-09-29 | 2022-09-27 | 11.696 | 146,093 | -2,262 | 0.01% | 1,708,666 |
| 2022-09-26 | 2022-09-22 | 10.988 | 148,355 | +452 | 0.01% | 1,630,162 |
| 2022-09-15 | 2022-09-13 | 12.978 | 147,903 | -904 | 0.01% | 1,919,496 |
| 2022-09-09 | 2022-09-07 | 12.713 | 148,807 | -905 | 0.01% | 1,891,748 |
| 2022-09-08 | 2022-09-06 | 12.646 | 149,712 | +905 | 0.01% | 1,893,323 |
| 2022-09-05 | 2022-09-01 | 12.823 | 148,807 | +904 | 0.01% | 1,908,198 |
| 2022-09-02 | 2022-08-31 | 13.133 | 147,903 | -21,258 | 0.01% | 1,942,386 |
| 2022-08-31 | 2022-08-29 | 13.509 | 169,161 | +9,951 | 0.01% | 2,285,144 |
| 2022-08-30 | 2022-08-26 | 13.796 | 159,210 | -3,618 | 0.01% | 2,196,479 |
| 2022-08-25 | 2022-08-23 | 12.890 | 162,828 | +1,809 | 0.01% | 2,098,794 |
| 2022-08-24 | 2022-08-22 | 13.464 | 161,019 | -905 | 0.01% | 2,168,036 |
| 2022-08-23 | 2022-08-19 | 12.116 | 161,924 | -30,756 | 0.01% | 1,961,841 |
| 2022-08-22 | 2022-08-18 | 11.895 | 192,680 | -5,880 | 0.01% | 2,291,876 |
| 2022-08-18 | 2022-08-16 | 12.447 | 198,560 | +1,357 | 0.01% | 2,471,566 |
| 2022-08-15 | 2022-08-11 | 12.757 | 197,203 | -1,810 | 0.01% | 2,515,715 |
| 2022-08-12 | 2022-08-10 | 12.558 | 199,013 | +2,262 | 0.01% | 2,499,205 |
| 2022-08-11 | 2022-08-09 | 13.044 | 196,751 | +452 | 0.01% | 2,566,499 |
| 2022-08-08 | 2022-08-04 | 13.310 | 196,299 | +9,499 | 0.01% | 2,612,683 |
| 2022-08-05 | 2022-08-03 | 13.575 | 186,800 | +7,236 | 0.01% | 2,535,814 |
| 2022-08-04 | 2022-08-02 | 14.039 | 179,564 | +7,237 | 0.01% | 2,520,955 |
| 2022-08-03 | 2022-08-01 | 15.056 | 172,327 | -4,523 | 0.01% | 2,594,613 |
| 2022-08-01 | 2022-07-28 | 13.929 | 176,850 | +4,523 | 0.01% | 2,463,302 |
| 2022-07-28 | 2022-07-26 | 14.260 | 172,327 | -1,809 | 0.01% | 2,457,453 |
| 2022-07-26 | 2022-07-22 | 14.548 | 174,136 | +4,523 | 0.01% | 2,533,300 |
| 2022-07-25 | 2022-07-21 | 14.371 | 169,613 | +1,809 | 0.01% | 2,437,500 |
| 2022-07-20 | 2022-07-18 | 15.189 | 167,804 | +14,474 | 0.01% | 2,548,773 |
| 2022-07-19 | 2022-07-15 | 14.172 | 153,330 | +8,141 | 0.01% | 2,172,988 |
| 2022-07-14 | 2022-07-12 | 14.658 | 145,189 | -3,618 | 0.01% | 2,128,234 |
| 2022-07-13 | 2022-07-11 | 14.680 | 148,807 | +8,141 | 0.01% | 2,184,558 |
| 2022-07-12 | 2022-07-08 | 16.140 | 140,666 | +9,046 | 0.01% | 2,270,305 |
| 2022-07-11 | 2022-07-07 | 16.604 | 131,620 | -9,046 | 0.00% | 2,185,415 |
| 2022-07-08 | 2022-07-06 | 15.609 | 140,666 | +5,428 | 0.01% | 2,195,664 |
| 2022-07-07 | 2022-07-05 | 16.095 | 135,238 | +10,855 | 0.00% | 2,176,718 |
| 2022-07-06 | 2022-07-04 | 16.781 | 124,383 | +19,901 | 0.00% | 2,087,252 |
| 2022-07-05 | 2022-06-30 | 17.842 | 104,482 | -4,523 | 0.00% | 1,864,177 |
| 2022-07-04 | 2022-06-29 | 17.842 | 109,005 | +6,785 | 0.00% | 1,944,877 |
| 2022-06-30 | 2022-06-28 | 19.655 | 102,220 | -5,880 | 0.00% | 2,009,138 |
| 2022-06-29 | 2022-06-27 | 18.704 | 108,100 | -4,071 | 0.00% | 2,021,940 |
| 2022-06-27 | 2022-06-23 | 18.616 | 112,171 | -17,639 | 0.00% | 2,088,165 |
| 2022-06-24 | 2022-06-22 | 17.555 | 129,810 | +2,713 | 0.00% | 2,278,771 |
| 2022-06-23 | 2022-06-21 | 17.555 | 127,097 | -5,427 | 0.00% | 2,231,146 |
| 2022-06-22 | 2022-06-20 | 17.687 | 132,524 | -905 | 0.00% | 2,343,995 |
| 2022-06-21 | 2022-06-17 | 17.643 | 133,429 | -1,809 | 0.00% | 2,354,102 |
| 2022-06-20 | 2022-06-16 | 17.577 | 135,238 | +7,237 | 0.00% | 2,377,048 |
| 2022-06-17 | 2022-06-15 | 18.174 | 128,001 | -12,665 | 0.00% | 2,326,255 |
| 2022-06-16 | 2022-06-14 | 18.041 | 140,666 | -904 | 0.01% | 2,537,765 |
| 2022-06-15 | 2022-06-13 | 17.466 | 141,570 | -1,810 | 0.01% | 2,472,694 |
| 2022-06-14 | 2022-06-10 | 17.157 | 143,380 | -21,710 | 0.01% | 2,459,928 |
| 2022-06-13 | 2022-06-09 | 15.720 | 165,090 | +7,237 | 0.01% | 2,595,150 |
| 2022-06-10 | 2022-06-08 | 16.516 | 157,853 | -5,428 | 0.01% | 2,607,027 |
| 2022-06-09 | 2022-06-07 | 16.140 | 163,281 | +17,188 | 0.01% | 2,635,303 |
| 2022-06-08 | 2022-06-06 | 16.715 | 146,093 | +7,236 | 0.01% | 2,441,874 |
| 2022-06-07 | 2022-06-02 | 16.670 | 138,857 | +8,594 | 0.00% | 2,314,788 |
| 2022-06-06 | 2022-06-01 | 15.653 | 130,263 | +4,976 | 0.00% | 2,039,043 |
| 2022-06-02 | 2022-05-31 | 15.609 | 125,287 | +904 | 0.00% | 1,955,613 |
| 2022-06-01 | 2022-05-30 | 14.548 | 124,383 | -5,427 | 0.00% | 1,809,502 |
| 2022-05-30 | 2022-05-26 | 14.879 | 129,810 | +7,236 | 0.00% | 1,931,503 |
| 2022-05-27 | 2022-05-25 | 15.211 | 122,574 | -1,357 | 0.00% | 1,864,485 |
| 2022-05-26 | 2022-05-24 | 13.730 | 123,931 | -21,710 | 0.00% | 1,701,546 |
| 2022-05-25 | 2022-05-23 | 13.067 | 145,641 | +16,283 | 0.01% | 1,903,020 |
| 2022-05-24 | 2022-05-20 | 13.708 | 129,358 | +19,901 | 0.00% | 1,773,197 |
| 2022-05-23 | 2022-05-19 | 13.663 | 109,457 | +11,760 | 0.00% | 1,495,561 |
| 2022-05-20 | 2022-05-18 | 13.774 | 97,697 | +8,141 | 0.00% | 1,345,679 |
| 2022-05-19 | 2022-05-17 | 14.128 | 89,556 | +1,810 | 0.00% | 1,265,225 |
| 2022-05-18 | 2022-05-16 | 12.646 | 87,746 | -5,428 | 0.00% | 1,109,674 |
| 2022-05-17 | 2022-05-13 | 12.271 | 93,174 | -5,428 | 0.00% | 1,143,299 |
| 2022-05-13 | 2022-05-11 | 10.668 | 98,602 | -904 | 0.00% | 1,051,853 |
| 2022-05-12 | 2022-05-10 | 10.071 | 99,506 | +5,880 | 0.00% | 1,002,097 |
| 2022-05-11 | 2022-05-06 | 10.840 | 93,626 | +5,880 | 0.00% | 1,014,892 |
| 2022-05-10 | 2022-05-05 | 11.576 | 87,746 | +6,147 | 0.00% | 1,015,738 |
| 2022-05-04 | 2022-04-29 | 12.602 | 81,599 | -5,380 | 0.00% | 1,028,301 |
| 2022-05-03 | 2022-04-28 | 11.844 | 86,979 | +4,483 | 0.00% | 1,030,140 |
| 2022-04-29 | 2022-04-27 | 11.687 | 82,496 | +4,036 | 0.00% | 964,165 |
| 2022-04-27 | 2022-04-25 | 11.353 | 78,460 | +8,070 | 0.00% | 890,745 |
| 2022-04-25 | 2022-04-21 | 12.200 | 70,390 | +448 | 0.00% | 858,787 |
| 2022-04-20 | 2022-04-14 | 12.870 | 69,942 | -448 | 0.00% | 900,121 |
| 2022-04-13 | 2022-04-11 | 11.777 | 70,390 | +448 | 0.00% | 828,957 |
| 2022-04-11 | 2022-04-07 | 13.316 | 69,942 | +897 | 0.00% | 931,321 |
| 2022-04-01 | 2022-03-30 | 15.011 | 69,045 | +3,587 | 0.00% | 1,036,417 |
| 2022-03-30 | 2022-03-28 | 13.048 | 65,458 | +896 | 0.00% | 854,094 |
| 2022-03-29 | 2022-03-25 | 13.137 | 64,562 | +6,277 | 0.00% | 848,163 |
| 2022-03-17 | 2022-03-15 | 12.624 | 58,285 | -5,828 | 0.00% | 735,801 |
| 2022-03-14 | 2022-03-10 | 14.096 | 64,113 | -8,967 | 0.00% | 903,754 |
| 2022-03-08 | 2022-03-04 | 15.457 | 73,080 | -538,463 | 0.00% | 1,129,585 |
| 2022-03-01 | 2022-02-25 | 19.583 | 611,543 | +4,483 | 0.02% | 11,975,913 |
| 2022-02-28 | 2022-02-24 | 19.315 | 607,060 | -65,458 | 0.02% | 11,725,642 |
| 2022-02-24 | 2022-02-22 | 20.096 | 672,518 | +448 | 0.02% | 13,514,993 |
| 2022-02-11 | 2022-02-09 | 23.196 | 672,070 | +3,587 | 0.02% | 15,589,600 |
| 2022-02-10 | 2022-02-08 | 22.695 | 668,483 | -449 | 0.02% | 15,170,919 |
| 2022-02-04 | 2022-01-27 | 23.531 | 668,932 | +449 | 0.02% | 15,740,610 |
| 2021-12-20 | 2021-12-16 | 32.285 | 668,483 | -1,345 | 0.02% | 21,582,217 |
| 2021-12-17 | 2021-12-15 | 31.003 | 669,828 | +1,345 | 0.02% | 20,766,591 |
| 2021-12-15 | 2021-12-13 | 32.676 | 668,483 | -19,727 | 0.02% | 21,843,142 |
| 2021-12-07 | 2021-12-03 | 35.296 | 688,210 | +896 | 0.02% | 24,291,359 |
| 2021-12-02 | 2021-11-30 | 36.356 | 687,314 | +10,761 | 0.02% | 24,987,909 |
| 2021-11-30 | 2021-11-26 | 37.694 | 676,553 | -2,691 | 0.02% | 25,502,082 |
| 2021-11-29 | 2021-11-25 | 38.475 | 679,244 | +3,587 | 0.02% | 26,133,768 |
| 2021-11-25 | 2021-11-23 | 39.590 | 675,657 | +17,037 | 0.02% | 26,749,259 |
| 2021-11-24 | 2021-11-22 | 40.928 | 658,620 | -15,692 | 0.02% | 26,956,165 |
| 2021-11-19 | 2021-11-17 | 38.363 | 674,312 | -896 | 0.02% | 25,868,810 |
| 2021-11-10 | 2021-11-08 | 36.300 | 675,208 | +896 | 0.02% | 24,510,134 |
| 2021-11-08 | 2021-11-04 | 38.140 | 674,312 | -896 | 0.02% | 25,718,410 |
| 2021-11-04 | 2021-11-02 | 36.913 | 675,208 | -897 | 0.02% | 24,924,284 |
| 2021-11-03 | 2021-11-01 | 36.802 | 676,105 | +897 | 0.02% | 24,881,996 |
| 2021-10-29 | 2021-10-27 | 38.698 | 675,208 | -10,761 | 0.02% | 26,129,083 |
| 2021-10-28 | 2021-10-26 | 38.698 | 685,969 | +30,039 | 0.02% | 26,545,511 |
| 2021-10-27 | 2021-10-25 | 39.534 | 655,930 | -3,586 | 0.02% | 25,931,692 |
| 2021-10-26 | 2021-10-22 | 37.917 | 659,516 | +3,586 | 0.02% | 25,006,987 |
| 2021-10-25 | 2021-10-21 | 37.360 | 655,930 | +1,345 | 0.02% | 24,505,266 |
| 2021-10-21 | 2021-10-19 | 37.750 | 654,585 | -3,138 | 0.02% | 24,710,518 |
| 2021-10-20 | 2021-10-18 | 37.415 | 657,723 | +3,138 | 0.02% | 24,608,927 |
| 2021-10-19 | 2021-10-15 | 37.137 | 654,585 | -896 | 0.02% | 24,309,017 |
| 2021-10-06 | 2021-10-04 | 31.580 | 655,481 | -10,761 | 0.02% | 20,700,197 |
| 2021-10-05 | 2021-09-30 | 32.428 | 666,242 | +19,271 | 0.02% | 21,604,612 |
| 2021-10-04 | 2021-09-29 | 32.428 | 646,971 | -8,850 | 0.02% | 20,979,700 |
| 2021-09-20 | 2021-09-16 | 33.557 | 655,821 | -3,541 | 0.02% | 22,007,684 |
| 2021-09-17 | 2021-09-15 | 36.721 | 659,362 | +4,426 | 0.02% | 24,212,512 |
| 2021-09-03 | 2021-09-01 | 39.094 | 654,936 | -4,426 | 0.02% | 25,603,983 |
| 2021-09-02 | 2021-08-31 | 40.450 | 659,362 | +4,426 | 0.02% | 26,671,013 |
| 2021-09-01 | 2021-08-30 | 40.450 | 654,936 | -1,771 | 0.02% | 26,491,982 |
| 2021-08-31 | 2021-08-27 | 37.851 | 656,707 | -885 | 0.02% | 24,857,018 |
| 2021-08-30 | 2021-08-26 | 36.213 | 657,592 | +885 | 0.02% | 23,813,165 |
| 2021-08-26 | 2021-08-24 | 37.907 | 656,707 | -3,540 | 0.02% | 24,894,118 |
| 2021-08-25 | 2021-08-23 | 36.778 | 660,247 | +3,540 | 0.02% | 24,282,310 |
| 2021-08-24 | 2021-08-20 | 35.874 | 656,707 | -4,867 | 0.02% | 23,558,517 |
| 2021-08-23 | 2021-08-19 | 36.495 | 661,574 | +4,867 | 0.02% | 24,144,239 |
| 2021-08-17 | 2021-08-13 | 39.094 | 656,707 | -6,195 | 0.02% | 25,673,218 |
| 2021-08-16 | 2021-08-12 | 39.772 | 662,902 | +6,195 | 0.02% | 26,364,805 |
| 2021-08-10 | 2021-08-06 | 40.958 | 656,707 | -1,770 | 0.02% | 26,897,519 |
| 2021-08-09 | 2021-08-05 | 41.693 | 658,477 | -1,327 | 0.02% | 27,453,615 |
| 2021-08-06 | 2021-08-04 | 40.902 | 659,804 | +9,293 | 0.02% | 26,987,092 |
| 2021-08-05 | 2021-08-03 | 39.320 | 650,511 | -7,081 | 0.02% | 25,577,993 |
| 2021-08-04 | 2021-08-02 | 42.709 | 657,592 | -10,620 | 0.02% | 28,085,418 |
| 2021-08-03 | 2021-07-30 | 42.201 | 668,212 | +1,770 | 0.02% | 28,199,243 |
| 2021-07-30 | 2021-07-28 | 35.648 | 666,442 | +7,523 | 0.02% | 23,757,147 |
| 2021-07-28 | 2021-07-26 | 36.778 | 658,919 | -9,293 | 0.02% | 24,233,469 |
| 2021-07-27 | 2021-07-23 | 38.642 | 668,212 | +16,816 | 0.02% | 25,820,993 |
| 2021-07-23 | 2021-07-21 | 35.761 | 651,396 | -2,655 | 0.02% | 23,294,392 |
| 2021-07-19 | 2021-07-15 | 30.676 | 654,051 | -7,081 | 0.02% | 20,063,838 |
| 2021-07-16 | 2021-07-14 | 31.411 | 661,132 | -8,408 | 0.02% | 20,766,607 |
| 2021-07-15 | 2021-07-13 | 32.202 | 669,540 | +594,753 | 0.02% | 21,560,258 |
| 2021-07-14 | 2021-07-12 | 31.354 | 74,787 | -7,080 | 0.00% | 2,344,886 |
| 2021-07-13 | 2021-07-09 | 31.072 | 81,867 | +5,753 | 0.00% | 2,543,748 |
| 2021-07-08 | 2021-07-06 | 29.151 | 76,114 | -1,770 | 0.00% | 2,218,793 |
| 2021-07-02 | 2021-06-29 | 29.038 | 77,884 | -13,276 | 0.00% | 2,261,590 |
| 2021-06-30 | 2021-06-28 | 29.603 | 91,160 | -4,425 | 0.00% | 2,698,598 |
| 2021-06-29 | 2021-06-25 | 28.868 | 95,585 | +13,275 | 0.00% | 2,759,391 |
| 2021-06-25 | 2021-06-23 | 28.473 | 82,310 | -13,275 | 0.00% | 2,343,612 |
| 2021-06-24 | 2021-06-22 | 26.835 | 95,585 | -8,851 | 0.00% | 2,564,991 |
| 2021-06-23 | 2021-06-21 | 27.795 | 104,436 | +3,540 | 0.00% | 2,902,805 |
| 2021-06-22 | 2021-06-18 | 26.439 | 100,896 | +9,736 | 0.00% | 2,667,610 |
| 2021-06-07 | 2021-06-03 | 24.688 | 91,160 | -10,621 | 0.00% | 2,250,548 |
| 2021-06-03 | 2021-06-01 | 25.309 | 101,781 | -1,770 | 0.00% | 2,576,009 |
| 2021-06-01 | 2021-05-28 | 24.349 | 103,551 | -1,770 | 0.00% | 2,521,356 |
| 2021-05-24 | 2021-05-20 | 22.993 | 105,321 | -23,896 | 0.00% | 2,421,653 |
| 2021-05-21 | 2021-05-18 | 21.400 | 129,217 | +22,126 | 0.00% | 2,765,236 |
| 2021-05-20 | 2021-05-17 | 21.445 | 107,091 | -20,356 | 0.00% | 2,296,581 |
| 2021-05-03 | 2021-04-29 | 22.880 | 127,447 | -5,310 | 0.00% | 2,915,998 |
| 2021-04-28 | 2021-04-26 | 22.937 | 132,757 | +17,701 | 0.00% | 3,044,991 |
| 2021-04-27 | 2021-04-23 | 24.744 | 115,056 | -17,701 | 0.00% | 2,846,990 |
| 2021-04-26 | 2021-04-22 | 24.123 | 132,757 | +30,534 | 0.00% | 3,202,491 |
| 2021-04-23 | 2021-04-21 | 27.626 | 102,223 | +7,965 | 0.00% | 2,823,970 |
| 2021-04-21 | 2021-04-19 | 29.320 | 94,258 | +6,196 | 0.00% | 2,763,683 |
| 2021-04-20 | 2021-04-16 | 27.682 | 88,062 | +7,080 | 0.00% | 2,437,739 |
| 2021-03-30 | 2021-03-26 | 24.744 | 80,982 | -17,701 | 0.00% | 2,003,850 |
| 2021-03-25 | 2021-03-23 | 23.389 | 98,683 | -2,213 | 0.00% | 2,308,050 |
| 2021-03-22 | 2021-03-18 | 25.535 | 100,896 | +2,213 | 0.00% | 2,576,410 |
| 2021-03-10 | 2021-03-08 | 22.304 | 98,683 | -443 | 0.00% | 2,201,010 |
| 2021-02-26 | 2021-02-24 | 25.516 | 99,126 | +1,460 | 0.00% | 2,529,260 |
| 2021-02-25 | 2021-02-23 | 27.006 | 97,666 | +1,744 | 0.00% | 2,637,608 |
| 2021-02-24 | 2021-02-22 | 28.497 | 95,922 | +8,720 | 0.00% | 2,733,509 |
| 2021-02-22 | 2021-02-18 | 30.561 | 87,202 | +8,721 | 0.00% | 2,665,015 |
| 2021-02-19 | 2021-02-17 | 32.454 | 78,481 | +872 | 0.00% | 2,546,988 |
| 2021-02-18 | 2021-02-16 | 32.626 | 77,609 | -436 | 0.00% | 2,532,039 |
| 2021-02-17 | 2021-02-11 | 31.364 | 78,045 | -3,052 | 0.00% | 2,447,814 |
| 2021-02-16 | 2021-02-09 | 29.816 | 81,097 | -1,744 | 0.00% | 2,417,988 |
| 2021-02-10 | 2021-02-08 | 29.243 | 82,841 | -17,441 | 0.00% | 2,422,487 |
| 2021-02-09 | 2021-02-05 | 26.662 | 100,282 | +8,720 | 0.00% | 2,673,757 |
| 2021-02-08 | 2021-02-04 | 27.752 | 91,562 | +8,721 | 0.00% | 2,541,011 |
| 2021-02-03 | 2021-02-01 | 28.153 | 82,841 | -436 | 0.00% | 2,332,238 |
| 2021-01-29 | 2021-01-27 | 30.160 | 83,277 | +9,592 | 0.00% | 2,511,636 |
| 2021-01-27 | 2021-01-25 | 32.454 | 73,685 | -2,180 | 0.00% | 2,391,341 |
| 2021-01-25 | 2021-01-21 | 30.504 | 75,865 | +1,744 | 0.00% | 2,314,190 |
| 2021-01-22 | 2021-01-20 | 32.224 | 74,121 | -872 | 0.00% | 2,388,491 |
| 2021-01-21 | 2021-01-19 | 31.192 | 74,993 | +872 | 0.00% | 2,339,190 |
| 2021-01-20 | 2021-01-18 | 31.938 | 74,121 | -3,924 | 0.00% | 2,367,241 |
| 2021-01-19 | 2021-01-15 | 29.587 | 78,045 | -3,924 | 0.00% | 2,309,089 |
| 2021-01-18 | 2021-01-14 | 30.733 | 81,969 | +6,540 | 0.00% | 2,519,187 |
| 2021-01-15 | 2021-01-13 | 32.798 | 75,429 | +2,616 | 0.00% | 2,473,890 |
| 2021-01-14 | 2021-01-12 | 34.804 | 72,813 | +436 | 0.00% | 2,534,216 |
| 2021-01-13 | 2021-01-11 | 35.091 | 72,377 | -2,616 | 0.00% | 2,539,791 |
| 2021-01-12 | 2021-01-08 | 33.887 | 74,993 | -872 | 0.00% | 2,541,290 |
| 2021-01-11 | 2021-01-07 | 32.282 | 75,865 | +3,488 | 0.00% | 2,449,040 |
| 2021-01-07 | 2021-01-05 | 28.841 | 72,377 | +2,616 | 0.00% | 2,087,442 |
| 2021-01-05 | 2020-12-31 | 30.504 | 69,761 | +8,720 | 0.00% | 2,127,993 |
| 2020-12-30 | 2020-12-28 | 27.694 | 61,041 | +1,744 | 0.00% | 1,690,498 |
| 2020-12-29 | 2020-12-24 | 25.458 | 59,297 | +12,208 | 0.00% | 1,509,599 |
| 2020-12-23 | 2020-12-21 | 22.844 | 47,089 | -7,412 | 0.00% | 1,075,684 |
| 2020-12-22 | 2020-12-18 | 21.146 | 54,501 | -13,952 | 0.00% | 1,152,501 |
| 2020-12-18 | 2020-12-16 | 19.747 | 68,453 | +8,720 | 0.00% | 1,351,766 |
| 2020-12-15 | 2020-12-11 | 17.270 | 59,733 | +6,104 | 0.00% | 1,031,609 |
| 2020-12-10 | 2020-12-08 | 17.958 | 53,629 | -31,392 | 0.00% | 963,091 |
| 2020-12-08 | 2020-12-04 | 16.422 | 85,021 | +19,184 | 0.00% | 1,396,192 |
| 2020-12-07 | 2020-12-03 | 16.445 | 65,837 | +12,208 | 0.00% | 1,082,668 |
| 2020-12-02 | 2020-11-30 | 18.004 | 53,629 | -2,616 | 0.00% | 965,551 |
| 2020-12-01 | 2020-11-27 | 18.440 | 56,245 | -12,644 | 0.00% | 1,037,160 |
| 2020-11-26 | 2020-11-24 | 18.486 | 68,889 | -436 | 0.00% | 1,273,476 |
| 2020-11-25 | 2020-11-23 | 18.555 | 69,325 | -21,365 | 0.00% | 1,286,306 |
| 2020-11-24 | 2020-11-20 | 17.431 | 90,690 | -436 | 0.00% | 1,580,807 |
| 2020-11-16 | 2020-11-12 | 14.862 | 91,126 | -32,264 | 0.00% | 1,354,326 |
| 2020-11-13 | 2020-11-11 | 13.761 | 123,390 | +26,160 | 0.00% | 1,697,998 |
| 2020-11-10 | 2020-11-06 | 15.665 | 97,230 | -17,876 | 0.00% | 1,523,095 |
| 2020-11-09 | 2020-11-05 | 16.101 | 115,106 | +7,848 | 0.00% | 1,853,280 |
| 2020-11-06 | 2020-11-04 | 15.963 | 107,258 | +21,801 | 0.00% | 1,712,162 |
| 2020-11-04 | 2020-11-02 | 15.160 | 85,457 | -31,393 | 0.00% | 1,295,553 |
| 2020-10-30 | 2020-10-28 | 14.793 | 116,850 | +436 | 0.00% | 1,728,599 |
| 2020-10-28 | 2020-10-23 | 15.023 | 116,414 | -4,360 | 0.00% | 1,748,850 |
| 2020-10-27 | 2020-10-22 | 15.137 | 120,774 | +3,052 | 0.00% | 1,828,198 |
| 2020-10-23 | 2020-10-21 | 15.390 | 117,722 | +24,416 | 0.00% | 1,811,699 |
| 2020-10-21 | 2020-10-19 | 14.908 | 93,306 | -14,824 | 0.00% | 1,391,006 |
| 2020-10-19 | 2020-10-15 | 14.243 | 108,130 | +4,360 | 0.00% | 1,540,082 |
| 2020-10-16 | 2020-10-14 | 14.633 | 103,770 | -8,720 | 0.00% | 1,518,443 |
| 2020-10-15 | 2020-10-12 | 13.280 | 112,490 | -8,284 | 0.00% | 1,493,821 |
| 2020-10-12 | 2020-10-08 | 12.821 | 120,774 | -4,360 | 0.00% | 1,548,429 |
| 2020-10-09 | 2020-10-07 | 12.156 | 125,134 | -6,104 | 0.00% | 1,521,098 |
| 2020-10-08 | 2020-10-06 | 12.225 | 131,238 | +2,616 | 0.00% | 1,604,327 |
| 2020-09-24 | 2020-09-22 | 10.860 | 128,622 | +8,284 | 0.00% | 1,396,822 |
| 2020-09-18 | 2020-09-16 | 11.605 | 120,338 | +8,284 | 0.00% | 1,396,559 |
| 2020-09-17 | 2020-09-15 | 11.307 | 112,054 | -10,028 | 0.00% | 1,267,011 |
| 2020-09-10 | 2020-09-08 | 10.780 | 122,082 | +4,360 | 0.00% | 1,315,999 |
| 2020-09-09 | 2020-09-07 | 10.871 | 117,722 | -38,805 | 0.00% | 1,279,799 |
| 2020-09-08 | 2020-09-04 | 10.309 | 156,527 | +3,488 | 0.01% | 1,613,708 |
| 2020-09-07 | 2020-09-03 | 10.115 | 153,039 | +10,901 | 0.01% | 1,547,913 |
| 2020-09-04 | 2020-09-02 | 10.550 | 142,138 | +2,616 | 0.01% | 1,499,595 |
| 2020-09-03 | 2020-09-01 | 10.504 | 139,522 | -13,081 | 0.01% | 1,465,595 |
| 2020-09-02 | 2020-08-31 | 9.644 | 152,603 | -13,952 | 0.01% | 1,471,753 |
| 2020-08-31 | 2020-08-27 | 9.071 | 166,555 | +12,208 | 0.01% | 1,510,811 |
| 2020-08-26 | 2020-08-24 | 8.956 | 154,347 | -9,156 | 0.01% | 1,382,373 |
| 2020-08-24 | 2020-08-20 | 8.807 | 163,503 | +9,156 | 0.01% | 1,440,001 |
| 2020-08-20 | 2020-08-18 | 9.289 | 154,347 | -11,772 | 0.01% | 1,433,703 |
| 2020-08-19 | 2020-08-17 | 9.128 | 166,119 | +12,208 | 0.01% | 1,516,381 |
| 2020-08-17 | 2020-08-13 | 9.346 | 153,911 | -13,516 | 0.01% | 1,438,478 |
| 2020-08-14 | 2020-08-12 | 9.128 | 167,427 | +9,156 | 0.01% | 1,528,321 |
| 2020-08-12 | 2020-08-10 | 9.449 | 158,271 | -8,720 | 0.01% | 1,495,562 |
| 2020-08-10 | 2020-08-06 | 9.037 | 166,991 | +8,720 | 0.01% | 1,509,021 |
| 2020-08-07 | 2020-08-05 | 9.231 | 158,271 | -9,156 | 0.01% | 1,461,077 |
| 2020-08-04 | 2020-07-31 | 8.681 | 167,427 | +7,848 | 0.01% | 1,453,441 |
| 2020-08-03 | 2020-07-30 | 8.922 | 159,579 | +7,412 | 0.01% | 1,423,742 |
| 2020-07-30 | 2020-07-28 | 9.231 | 152,167 | -7,412 | 0.01% | 1,404,728 |
| 2020-07-28 | 2020-07-24 | 9.358 | 159,579 | -4,360 | 0.01% | 1,493,282 |
| 2020-07-08 | 2020-07-06 | 6.525 | 163,939 | -8,720 | 0.01% | 1,069,721 |
| 2020-06-23 | 2020-06-19 | 6.478 | 172,659 | +8,720 | 0.01% | 1,118,547 |
| 2020-06-22 | 2020-06-18 | 6.515 | 163,939 | +8,393 | 0.01% | 1,068,000 |
| 2020-06-18 | 2020-06-16 | 6.442 | 155,546 | -4,136 | 0.01% | 1,002,043 |
| 2020-06-17 | 2020-06-15 | 6.394 | 159,682 | +4,136 | 0.01% | 1,020,967 |
| 2020-06-10 | 2020-06-08 | 6.478 | 155,546 | -3,309 | 0.01% | 1,007,683 |
| 2020-06-08 | 2020-06-04 | 6.309 | 158,855 | -16,547 | 0.01% | 1,002,240 |
| 2020-06-05 | 2020-06-03 | 6.200 | 175,402 | +16,547 | 0.01% | 1,087,557 |
| 2020-06-03 | 2020-06-01 | 5.959 | 158,855 | -4,137 | 0.01% | 946,560 |
| 2020-05-29 | 2020-05-27 | 5.983 | 162,992 | +4,137 | 0.01% | 975,151 |
| 2020-05-26 | 2020-05-22 | 6.104 | 158,855 | -8,274 | 0.01% | 969,600 |
| 2020-04-21 | 2020-04-17 | 6.043 | 167,129 | -8,273 | 0.01% | 1,010,002 |
| 2020-04-20 | 2020-04-16 | 5.850 | 175,402 | +8,273 | 0.01% | 1,026,077 |
| 2020-03-17 | 2020-03-13 | 6.116 | 167,129 | -12,410 | 0.01% | 1,022,122 |
| 2020-02-27 | 2020-02-25 | 7.349 | 179,539 | -24,821 | 0.01% | 1,319,358 |
| 2020-02-19 | 2020-02-17 | 7.167 | 204,360 | -165,474 | 0.01% | 1,464,707 |
| 2020-01-23 | 2020-01-21 | 6.974 | 369,834 | -24,821 | 0.01% | 2,579,187 |
| 2020-01-22 | 2020-01-20 | 7.216 | 394,655 | -57,916 | 0.02% | 2,847,687 |
| 2020-01-21 | 2020-01-17 | 7.288 | 452,571 | +82,737 | 0.02% | 3,298,407 |
| 2020-01-17 | 2020-01-15 | 6.998 | 369,834 | -20,685 | 0.01% | 2,588,127 |
| 2020-01-16 | 2020-01-14 | 7.059 | 390,519 | -16,547 | 0.02% | 2,756,483 |
| 2020-01-15 | 2020-01-13 | 7.010 | 407,066 | +1,655 | 0.02% | 2,853,600 |
| 2020-01-14 | 2020-01-10 | 7.071 | 405,411 | +31,440 | 0.02% | 2,866,498 |
| 2020-01-13 | 2020-01-09 | 6.938 | 373,971 | -82,737 | 0.01% | 2,594,478 |
| 2020-01-08 | 2020-01-06 | 6.962 | 456,708 | +82,737 | 0.02% | 3,179,518 |
| 2020-01-07 | 2020-01-03 | 7.119 | 373,971 | -41,369 | 0.01% | 2,662,278 |
| 2020-01-06 | 2020-01-02 | 7.071 | 415,340 | -16,547 | 0.02% | 2,936,702 |
| 2020-01-03 | 2019-12-31 | 6.962 | 431,887 | +49,642 | 0.02% | 3,006,719 |
| 2020-01-02 | 2019-12-27 | 6.877 | 382,245 | -8,274 | 0.01% | 2,628,781 |
| 2019-12-27 | 2019-12-20 | 6.817 | 390,519 | +8,274 | 0.02% | 2,662,083 |
| 2019-12-18 | 2019-12-16 | 7.034 | 382,245 | -8,274 | 0.01% | 2,688,841 |
| 2019-12-17 | 2019-12-13 | 7.155 | 390,519 | +16,548 | 0.02% | 2,794,243 |
| 2019-12-11 | 2019-12-09 | 6.998 | 373,971 | +8,273 | 0.01% | 2,617,078 |
| 2019-12-04 | 2019-12-02 | 7.361 | 365,698 | +4,137 | 0.01% | 2,691,783 |
| 2019-12-02 | 2019-11-28 | 7.300 | 361,561 | +8,274 | 0.01% | 2,639,482 |
| 2019-11-22 | 2019-11-20 | 7.542 | 353,287 | -24,821 | 0.01% | 2,664,480 |
| 2019-11-21 | 2019-11-19 | 7.614 | 378,108 | +24,821 | 0.01% | 2,879,099 |
| 2019-11-15 | 2019-11-13 | 7.614 | 353,287 | -8,274 | 0.01% | 2,690,100 |
| 2019-11-12 | 2019-11-08 | 8.267 | 361,561 | -16,547 | 0.01% | 2,989,083 |
| 2019-11-07 | 2019-11-05 | 7.892 | 378,108 | -8,274 | 0.01% | 2,984,209 |
| 2019-11-06 | 2019-11-04 | 7.735 | 386,382 | +16,548 | 0.02% | 2,988,802 |
| 2019-10-30 | 2019-10-28 | 7.530 | 369,834 | +10,755 | 0.01% | 2,784,807 |
| 2019-08-27 | 2019-08-23 | 6.043 | 359,079 | -8,273 | 0.01% | 2,170,003 |
| 2019-08-21 | 2019-08-19 | 5.934 | 367,352 | +8,273 | 0.01% | 2,180,038 |
| 2019-07-25 | 2019-07-23 | 6.708 | 359,079 | -1,654 | 0.01% | 2,408,703 |
| 2019-07-05 | 2019-07-03 | 7.264 | 360,733 | -1,655 | 0.01% | 2,620,358 |
| 2019-06-10 | 2019-06-05 | 7.046 | 362,388 | -8,274 | 0.01% | 2,553,540 |
| 2019-06-06 | 2019-06-04 | 6.817 | 370,662 | -2,068 | 0.01% | 2,526,722 |
| 2019-05-30 | 2019-05-28 | 6.781 | 372,730 | -16,548 | 0.01% | 2,527,304 |
| 2019-05-28 | 2019-05-24 | 6.490 | 389,278 | +2,069 | 0.02% | 2,526,588 |
| 2019-05-24 | 2019-05-22 | 7.290 | 387,209 | +8,274 | 0.02% | 2,822,943 |
| 2019-05-23 | 2019-05-21 | 7.278 | 378,935 | +22,108 | 0.01% | 2,757,758 |
| 2019-05-21 | 2019-05-17 | 7.457 | 356,827 | +7,791 | 0.01% | 2,660,983 |
| 2019-05-17 | 2019-05-15 | 7.624 | 349,036 | -7,791 | 0.01% | 2,661,123 |
| 2019-05-07 | 2019-05-03 | 8.022 | 356,827 | -31,163 | 0.01% | 2,862,504 |
| 2019-05-06 | 2019-05-02 | 7.996 | 387,990 | +31,163 | 0.02% | 3,102,536 |
| 2019-05-02 | 2019-04-29 | 8.381 | 356,827 | -31,163 | 0.01% | 2,990,744 |
| 2019-04-30 | 2019-04-26 | 8.343 | 387,990 | +7,791 | 0.02% | 3,236,996 |
| 2019-04-29 | 2019-04-25 | 8.381 | 380,199 | -23,373 | 0.02% | 3,186,636 |
| 2019-04-26 | 2019-04-24 | 8.664 | 403,572 | +15,582 | 0.02% | 3,496,497 |
| 2019-04-24 | 2019-04-18 | 8.946 | 387,990 | -31,164 | 0.02% | 3,471,056 |
| 2019-04-23 | 2019-04-17 | 9.126 | 419,154 | -62,328 | 0.02% | 3,825,177 |
| 2019-04-18 | 2019-04-16 | 8.304 | 481,482 | +15,582 | 0.02% | 3,998,459 |
| 2019-04-17 | 2019-04-15 | 8.446 | 465,900 | +1,558 | 0.02% | 3,934,838 |
| 2019-04-16 | 2019-04-12 | 8.510 | 464,342 | -7,791 | 0.02% | 3,951,480 |
| 2019-04-15 | 2019-04-11 | 8.818 | 472,133 | -14,024 | 0.02% | 4,163,220 |
| 2019-04-12 | 2019-04-10 | 8.933 | 486,157 | -54,537 | 0.02% | 4,343,043 |
| 2019-04-11 | 2019-04-09 | 8.407 | 540,694 | +15,582 | 0.02% | 4,545,704 |
| 2019-04-10 | 2019-04-08 | 8.279 | 525,112 | +7,791 | 0.02% | 4,347,303 |
| 2019-04-09 | 2019-04-04 | 8.292 | 517,321 | -15,582 | 0.02% | 4,289,443 |
| 2019-04-08 | 2019-04-03 | 8.086 | 532,903 | +23,373 | 0.02% | 4,309,204 |
| 2019-04-04 | 2019-04-02 | 7.778 | 509,530 | +23,373 | 0.02% | 3,963,243 |
| 2019-04-02 | 2019-03-29 | 7.560 | 486,157 | +15,582 | 0.02% | 3,675,362 |
| 2019-04-01 | 2019-03-28 | 7.316 | 470,575 | -7,791 | 0.02% | 3,442,802 |
| 2019-03-28 | 2019-03-26 | 7.008 | 478,366 | -779 | 0.02% | 3,352,442 |
| 2019-03-21 | 2019-03-19 | 7.213 | 479,145 | -30,385 | 0.02% | 3,456,301 |
| 2019-03-20 | 2019-03-18 | 7.034 | 509,530 | +38,955 | 0.02% | 3,583,923 |
| 2019-03-14 | 2019-03-12 | 7.188 | 470,575 | +7,791 | 0.02% | 3,382,402 |
| 2019-03-12 | 2019-03-08 | 7.162 | 462,784 | -23,373 | 0.02% | 3,314,521 |
| 2019-03-11 | 2019-03-07 | 7.560 | 486,157 | -23,373 | 0.02% | 3,675,362 |
| 2019-03-08 | 2019-03-06 | 7.881 | 509,530 | -15,582 | 0.02% | 4,015,563 |
| 2019-03-07 | 2019-03-05 | 7.765 | 525,112 | +31,164 | 0.02% | 4,077,703 |
| 2019-03-06 | 2019-03-04 | 7.650 | 493,948 | -10,128 | 0.02% | 3,778,642 |
| 2019-03-05 | 2019-03-01 | 7.624 | 504,076 | +7,791 | 0.02% | 3,843,180 |
| 2019-03-01 | 2019-02-27 | 7.753 | 496,285 | -779 | 0.02% | 3,847,480 |
| 2019-02-28 | 2019-02-26 | 8.189 | 497,064 | -7,791 | 0.02% | 4,070,439 |
| 2019-02-27 | 2019-02-25 | 8.356 | 504,855 | -15,582 | 0.02% | 4,218,480 |
| 2019-02-26 | 2019-02-22 | 8.394 | 520,437 | -85,701 | 0.02% | 4,368,720 |
| 2019-02-25 | 2019-02-21 | 8.061 | 606,138 | -23,373 | 0.03% | 4,885,842 |
| 2019-02-22 | 2019-02-20 | 7.676 | 629,511 | +38,955 | 0.03% | 4,831,843 |
| 2019-02-19 | 2019-02-15 | 7.445 | 590,556 | -17,529 | 0.02% | 4,396,402 |
| 2019-02-18 | 2019-02-14 | 7.599 | 608,085 | +1,947 | 0.03% | 4,620,557 |
| 2019-02-15 | 2019-02-13 | 7.701 | 606,138 | +15,582 | 0.03% | 4,668,002 |
| 2019-02-13 | 2019-02-11 | 7.072 | 590,556 | -15,582 | 0.02% | 4,176,582 |
| 2019-02-12 | 2019-02-08 | 6.931 | 606,138 | +23,373 | 0.03% | 4,201,202 |
| 2019-02-08 | 2019-01-31 | 6.828 | 582,765 | -15,582 | 0.02% | 3,979,362 |
| 2019-02-01 | 2019-01-30 | 6.905 | 598,347 | -23,373 | 0.02% | 4,131,842 |
| 2019-01-31 | 2019-01-29 | 6.674 | 621,720 | +15,582 | 0.03% | 4,149,602 |
| 2019-01-30 | 2019-01-28 | 6.982 | 606,138 | -15,582 | 0.03% | 4,232,322 |
| 2019-01-29 | 2019-01-25 | 7.111 | 621,720 | +15,582 | 0.03% | 4,420,923 |
| 2019-01-25 | 2019-01-23 | 6.828 | 606,138 | +31,164 | 0.03% | 4,138,962 |
| 2019-01-23 | 2019-01-21 | 6.739 | 574,974 | -7,791 | 0.02% | 3,874,501 |
| 2019-01-18 | 2019-01-16 | 6.610 | 582,765 | -23,373 | 0.02% | 3,852,201 |
| 2019-01-17 | 2019-01-15 | 6.405 | 606,138 | +46,746 | 0.03% | 3,882,222 |
| 2018-12-17 | 2018-12-13 | 6.122 | 559,392 | -1,558 | 0.02% | 3,424,861 |
| 2018-12-12 | 2018-12-10 | 6.020 | 560,950 | -31,164 | 0.02% | 3,376,800 |
| 2018-12-11 | 2018-12-07 | 5.981 | 592,114 | -15,582 | 0.02% | 3,541,600 |
| 2018-12-10 | 2018-12-06 | 6.161 | 607,696 | -23,373 | 0.03% | 3,744,001 |
| 2018-12-07 | 2018-12-05 | 6.495 | 631,069 | -23,373 | 0.03% | 4,098,601 |
| 2018-12-06 | 2018-12-04 | 6.739 | 654,442 | +15,582 | 0.03% | 4,410,002 |
| 2018-12-04 | 2018-11-30 | 6.418 | 638,860 | +38,955 | 0.03% | 4,100,001 |
| 2018-12-03 | 2018-11-29 | 6.443 | 599,905 | -23,373 | 0.02% | 3,865,401 |
| 2018-11-30 | 2018-11-28 | 6.456 | 623,278 | +31,164 | 0.03% | 4,024,001 |
| 2018-11-29 | 2018-11-27 | 6.302 | 592,114 | +15,582 | 0.02% | 3,731,600 |
| 2018-11-28 | 2018-11-26 | 6.379 | 576,532 | -31,164 | 0.02% | 3,677,800 |
| 2018-11-27 | 2018-11-23 | 6.251 | 607,696 | +15,582 | 0.03% | 3,798,601 |
| 2018-11-26 | 2018-11-22 | 6.315 | 592,114 | -15,582 | 0.02% | 3,739,200 |
| 2018-11-23 | 2018-11-21 | 6.354 | 607,696 | +15,582 | 0.03% | 3,861,001 |
| 2018-11-21 | 2018-11-19 | 6.199 | 592,114 | +7,791 | 0.02% | 3,670,800 |
| 2018-11-19 | 2018-11-15 | 6.148 | 584,323 | +14,024 | 0.02% | 3,592,500 |
| 2018-11-16 | 2018-11-14 | 6.187 | 570,299 | -7,791 | 0.02% | 3,528,239 |
| 2018-11-13 | 2018-11-09 | 5.943 | 578,090 | -15,582 | 0.02% | 3,435,459 |
| 2018-11-12 | 2018-11-08 | 6.135 | 593,672 | +7,791 | 0.02% | 3,642,359 |
| 2018-11-09 | 2018-11-07 | 6.058 | 585,881 | +11,686 | 0.02% | 3,549,439 |
| 2018-11-07 | 2018-11-05 | 6.418 | 574,195 | -11,686 | 0.02% | 3,685,002 |
| 2018-11-06 | 2018-11-02 | 6.443 | 585,881 | +23,373 | 0.02% | 3,775,039 |
| 2018-11-02 | 2018-10-31 | 5.956 | 562,508 | -7,791 | 0.02% | 3,350,079 |
| 2018-11-01 | 2018-10-30 | 5.635 | 570,299 | +7,791 | 0.02% | 3,213,479 |
| 2018-09-26 | 2018-09-21 | 7.098 | 562,508 | -5,454 | 0.02% | 3,992,658 |
| 2018-09-21 | 2018-09-19 | 6.405 | 567,962 | -23,373 | 0.02% | 3,637,710 |
| 2018-09-18 | 2018-09-14 | 5.776 | 591,335 | -3,116 | 0.02% | 3,415,501 |
| 2018-09-07 | 2018-09-05 | 5.558 | 594,451 | +11,686 | 0.02% | 3,303,789 |
| 2018-09-04 | 2018-08-31 | 6.199 | 582,765 | +11,687 | 0.02% | 3,612,841 |
| 2018-09-03 | 2018-08-30 | 6.341 | 571,078 | +7,791 | 0.02% | 3,621,018 |
| 2018-08-23 | 2018-08-21 | 6.161 | 563,287 | -9,350 | 0.02% | 3,470,398 |
| 2018-08-20 | 2018-08-16 | 5.789 | 572,637 | -1,558 | 0.02% | 3,314,853 |
| 2018-08-15 | 2018-08-13 | 6.097 | 574,195 | +7,791 | 0.02% | 3,500,752 |
| 2018-08-02 | 2018-07-31 | 7.226 | 566,404 | -11,686 | 0.02% | 4,093,012 |
| 2018-08-01 | 2018-07-30 | 7.162 | 578,090 | +7,791 | 0.02% | 4,140,359 |
| 2018-07-27 | 2018-07-25 | 7.278 | 570,299 | -779 | 0.02% | 4,150,438 |
| 2018-07-24 | 2018-07-20 | 6.982 | 571,078 | +5,453 | 0.02% | 3,987,518 |
| 2018-07-20 | 2018-07-18 | 7.047 | 565,625 | +779 | 0.02% | 3,985,743 |
| 2018-07-12 | 2018-07-10 | 6.816 | 564,846 | +132,447 | 0.02% | 3,849,753 |
| 2018-07-10 | 2018-07-06 | 7.098 | 432,399 | -7,791 | 0.02% | 3,069,150 |
| 2018-07-06 | 2018-07-04 | 7.201 | 440,190 | -17,530 | 0.02% | 3,169,650 |
| 2018-07-05 | 2018-07-03 | 7.522 | 457,720 | +11,687 | 0.02% | 3,442,753 |
| 2018-07-03 | 2018-06-28 | 7.611 | 446,033 | +5,843 | 0.02% | 3,394,923 |
| 2018-06-29 | 2018-06-27 | 7.830 | 440,190 | +3,506 | 0.02% | 3,446,500 |
| 2018-06-22 | 2018-06-20 | 8.754 | 436,684 | +1,948 | 0.02% | 3,822,610 |
| 2018-06-21 | 2018-06-19 | 8.728 | 434,736 | +2,337 | 0.02% | 3,794,397 |
| 2018-06-20 | 2018-06-15 | 8.985 | 432,399 | -3,116 | 0.02% | 3,885,000 |
| 2018-06-19 | 2018-06-14 | 9.293 | 435,515 | +42,071 | 0.02% | 4,047,156 |
| 2018-06-15 | 2018-06-13 | 9.562 | 393,444 | +15,582 | 0.02% | 3,762,249 |
| 2018-06-13 | 2018-06-11 | 9.691 | 377,862 | +23,373 | 0.02% | 3,661,748 |
| 2018-06-12 | 2018-06-08 | 9.781 | 354,489 | +46,746 | 0.01% | 3,467,097 |
| 2018-06-11 | 2018-06-07 | 10.191 | 307,743 | -15,582 | 0.01% | 3,136,296 |
| 2018-06-01 | 2018-05-30 | 9.819 | 323,325 | +19,477 | 0.01% | 3,174,746 |
| 2018-05-31 | 2018-05-29 | 9.947 | 303,848 | +7,791 | 0.01% | 3,022,501 |
| 2018-05-28 | 2018-05-24 | 10.063 | 296,057 | -23,373 | 0.01% | 2,979,200 |
| 2018-05-24 | 2018-05-21 | 10.050 | 319,430 | +23,373 | 0.01% | 3,210,301 |
| 2018-05-17 | 2018-05-15 | 10.673 | 296,057 | +7,678 | 0.01% | 3,159,952 |
| 2018-05-11 | 2018-05-09 | 10.463 | 288,379 | +15,178 | 0.01% | 3,017,201 |
| 2018-05-08 | 2018-05-04 | 10.515 | 273,201 | +7,589 | 0.01% | 2,872,800 |
| 2018-05-03 | 2018-04-30 | 10.845 | 265,612 | -7,589 | 0.01% | 2,880,499 |
| 2018-04-27 | 2018-04-25 | 10.331 | 273,201 | -7,589 | 0.01% | 2,822,400 |
| 2018-04-13 | 2018-04-11 | 10.370 | 280,790 | -15,178 | 0.01% | 2,911,901 |
| 2018-04-12 | 2018-04-10 | 10.384 | 295,968 | -15,178 | 0.01% | 3,073,202 |
| 2018-04-11 | 2018-04-09 | 10.304 | 311,146 | +30,356 | 0.01% | 3,206,204 |
| 2018-03-22 | 2018-03-20 | 11.635 | 280,790 | +22,008 | 0.01% | 3,267,101 |
| 2018-03-01 | 2018-02-27 | 12.347 | 258,782 | +6,830 | 0.01% | 3,195,169 |
| 2018-02-28 | 2018-02-26 | 12.255 | 251,952 | -1,137,958 | 0.01% | 3,087,599 |
| 2018-02-23 | 2018-02-21 | 11.583 | 1,389,910 | +7,589 | 0.06% | 16,098,882 |
| 2018-02-14 | 2018-02-12 | 11.319 | 1,382,321 | +1,897 | 0.06% | 15,646,681 |
| 2018-02-08 | 2018-02-06 | 11.649 | 1,380,424 | +23,905 | 0.06% | 16,079,959 |
| 2018-02-05 | 2018-02-01 | 12.386 | 1,356,519 | +37,945 | 0.06% | 16,802,500 |
| 2018-02-01 | 2018-01-30 | 12.808 | 1,318,574 | -47,052 | 0.06% | 16,888,495 |
| 2018-01-31 | 2018-01-29 | 12.676 | 1,365,626 | +45,534 | 0.06% | 17,311,194 |
| 2018-01-29 | 2018-01-25 | 12.400 | 1,320,092 | -53,123 | 0.06% | 16,368,693 |
| 2018-01-25 | 2018-01-23 | 12.597 | 1,373,215 | +45,534 | 0.06% | 17,298,825 |
| 2018-01-24 | 2018-01-22 | 12.479 | 1,327,681 | +35,668 | 0.06% | 16,567,764 |
| 2018-01-19 | 2018-01-17 | 12.558 | 1,292,013 | -30,356 | 0.05% | 16,224,823 |
| 2018-01-17 | 2018-01-15 | 12.452 | 1,322,369 | -2,277 | 0.06% | 16,466,627 |
| 2018-01-15 | 2018-01-11 | 12.413 | 1,324,646 | -30,355 | 0.06% | 16,442,616 |
| 2018-01-12 | 2018-01-10 | 12.452 | 1,355,001 | +4,553 | 0.06% | 16,872,972 |
| 2018-01-11 | 2018-01-09 | 13.256 | 1,350,448 | -7,589 | 0.06% | 17,901,772 |
| 2018-01-10 | 2018-01-08 | 13.138 | 1,358,037 | -14,039 | 0.06% | 17,841,318 |
| 2018-01-09 | 2018-01-05 | 12.900 | 1,372,076 | +2,656 | 0.06% | 17,700,316 |
| 2018-01-08 | 2018-01-04 | 12.927 | 1,369,420 | +22,767 | 0.06% | 17,702,143 |
| 2018-01-04 | 2018-01-02 | 12.650 | 1,346,653 | +22,387 | 0.06% | 17,035,195 |
| 2018-01-03 | 2017-12-29 | 11.794 | 1,324,266 | -45,534 | 0.06% | 15,617,749 |
| 2018-01-02 | 2017-12-28 | 11.596 | 1,369,800 | +49,328 | 0.06% | 15,884,005 |
| 2017-12-18 | 2017-12-14 | 11.912 | 1,320,472 | -22,766 | 0.06% | 15,729,604 |
| 2017-12-14 | 2017-12-12 | 11.464 | 1,343,238 | +5,691 | 0.06% | 15,398,996 |
| 2017-12-01 | 2017-11-29 | 12.083 | 1,337,547 | +7,589 | 0.06% | 16,162,129 |
| 2017-11-28 | 2017-11-24 | 12.386 | 1,329,958 | -20,490 | 0.06% | 16,473,503 |
| 2017-11-24 | 2017-11-22 | 12.083 | 1,350,448 | -2,277 | 0.06% | 16,318,017 |
| 2017-11-23 | 2017-11-21 | 11.741 | 1,352,725 | -63,746 | 0.06% | 15,882,080 |
| 2017-11-20 | 2017-11-16 | 11.635 | 1,416,471 | -7,589 | 0.06% | 16,481,190 |
| 2017-11-17 | 2017-11-15 | 11.517 | 1,424,060 | +22,766 | 0.06% | 16,400,606 |
| 2017-11-16 | 2017-11-14 | 11.754 | 1,401,294 | +7,589 | 0.06% | 16,470,785 |
| 2017-11-15 | 2017-11-13 | 11.846 | 1,393,705 | -30,355 | 0.06% | 16,510,139 |
| 2017-11-13 | 2017-11-09 | 12.176 | 1,424,060 | -3,795 | 0.06% | 17,338,856 |
| 2017-11-10 | 2017-11-08 | 12.149 | 1,427,855 | -119,525 | 0.06% | 17,347,432 |
| 2017-11-09 | 2017-11-07 | 12.492 | 1,547,380 | +50,087 | 0.07% | 19,329,717 |
| 2017-11-07 | 2017-11-03 | 12.742 | 1,497,293 | +28,837 | 0.06% | 19,078,905 |
| 2017-11-06 | 2017-11-02 | 12.676 | 1,468,456 | -5,312 | 0.06% | 18,614,706 |
| 2017-11-03 | 2017-11-01 | 12.769 | 1,473,768 | +21,629 | 0.06% | 18,817,983 |
| 2017-11-02 | 2017-10-31 | 12.953 | 1,452,139 | -79,684 | 0.06% | 18,809,700 |
| 2017-11-01 | 2017-10-30 | 13.111 | 1,531,823 | -1,138 | 0.07% | 20,084,075 |
| 2017-10-31 | 2017-10-27 | 13.546 | 1,532,961 | +7,968 | 0.07% | 20,765,596 |
| 2017-10-27 | 2017-10-25 | 13.941 | 1,524,993 | +22,767 | 0.06% | 21,260,510 |
| 2017-10-26 | 2017-10-24 | 13.836 | 1,502,226 | -4,174 | 0.06% | 20,784,747 |
| 2017-10-25 | 2017-10-23 | 13.889 | 1,506,400 | -2,656 | 0.06% | 20,921,898 |
| 2017-10-24 | 2017-10-20 | 13.994 | 1,509,056 | +49,328 | 0.06% | 21,117,867 |
| 2017-10-23 | 2017-10-19 | 13.941 | 1,459,728 | -123,700 | 0.06% | 20,350,626 |
| 2017-10-19 | 2017-10-17 | 14.495 | 1,583,428 | +28,079 | 0.07% | 22,951,505 |
| 2017-10-18 | 2017-10-16 | 14.495 | 1,555,349 | +30,356 | 0.07% | 22,544,505 |
| 2017-10-13 | 2017-10-11 | 14.890 | 1,524,993 | -91,067 | 0.06% | 22,707,351 |
| 2017-10-12 | 2017-10-10 | 13.019 | 1,616,060 | -21,249 | 0.07% | 21,039,460 |
| 2017-10-11 | 2017-10-09 | 13.019 | 1,637,309 | +24,664 | 0.07% | 21,316,101 |
| 2017-10-10 | 2017-10-06 | 13.138 | 1,612,645 | +46,292 | 0.07% | 21,186,251 |
| 2017-10-09 | 2017-10-04 | 13.072 | 1,566,353 | +759 | 0.07% | 20,474,886 |
| 2017-10-06 | 2017-10-03 | 13.032 | 1,565,594 | -17,075 | 0.07% | 20,403,074 |
| 2017-10-03 | 2017-09-28 | 12.650 | 1,582,669 | +42,119 | 0.07% | 20,020,803 |
| 2017-09-29 | 2017-09-27 | 12.769 | 1,540,550 | -14,799 | 0.07% | 19,670,697 |
| 2017-09-27 | 2017-09-25 | 12.808 | 1,555,349 | -27,320 | 0.07% | 19,921,145 |
| 2017-09-25 | 2017-09-21 | 13.388 | 1,582,669 | +4,174 | 0.07% | 21,188,684 |
| 2017-09-22 | 2017-09-20 | 13.335 | 1,578,495 | +53,123 | 0.07% | 21,049,602 |
| 2017-09-21 | 2017-09-19 | 13.164 | 1,525,372 | -22,008 | 0.06% | 20,079,895 |
| 2017-09-20 | 2017-09-18 | 13.124 | 1,547,380 | +7,589 | 0.07% | 20,308,436 |
| 2017-09-19 | 2017-09-15 | 13.019 | 1,539,791 | +11,383 | 0.07% | 20,046,515 |
| 2017-09-14 | 2017-09-12 | 13.072 | 1,528,408 | +3,794 | 0.06% | 19,978,880 |
| 2017-09-13 | 2017-09-11 | 13.072 | 1,524,614 | +14,419 | 0.06% | 19,929,286 |
| 2017-09-07 | 2017-09-05 | 13.520 | 1,510,195 | -18,213 | 0.06% | 20,417,406 |
| 2017-09-06 | 2017-09-04 | 13.203 | 1,528,408 | -43,636 | 0.06% | 20,180,280 |
| 2017-09-05 | 2017-09-01 | 12.979 | 1,572,044 | +7,589 | 0.07% | 20,404,272 |
| 2017-09-04 | 2017-08-31 | 12.940 | 1,564,455 | +49,707 | 0.07% | 20,243,926 |
| 2017-08-31 | 2017-08-29 | 13.019 | 1,514,748 | -144,189 | 0.06% | 19,720,481 |
| 2017-08-30 | 2017-08-28 | 13.203 | 1,658,937 | +759 | 0.07% | 21,903,715 |
| 2017-08-29 | 2017-08-25 | 13.731 | 1,658,178 | +107,762 | 0.07% | 22,767,694 |
| 2017-08-28 | 2017-08-24 | 13.362 | 1,550,416 | +26,561 | 0.07% | 20,716,022 |
| 2017-08-22 | 2017-08-18 | 13.072 | 1,523,855 | -30,355 | 0.06% | 19,919,365 |
| 2017-08-21 | 2017-08-17 | 13.388 | 1,554,210 | -30,356 | 0.07% | 20,807,676 |
| 2017-08-18 | 2017-08-16 | 13.362 | 1,584,566 | +30,356 | 0.07% | 21,172,320 |
| 2017-08-17 | 2017-08-15 | 13.362 | 1,554,210 | -3,795 | 0.07% | 20,766,716 |
| 2017-08-16 | 2017-08-14 | 13.414 | 1,558,005 | +22,767 | 0.07% | 20,899,543 |
| 2017-08-15 | 2017-08-11 | 13.230 | 1,535,238 | +3,794 | 0.07% | 20,310,920 |
| 2017-08-14 | 2017-08-10 | 13.572 | 1,531,444 | -105,485 | 0.07% | 20,785,406 |
| 2017-08-10 | 2017-08-08 | 13.625 | 1,636,929 | +94,861 | 0.07% | 22,303,373 |
| 2017-08-09 | 2017-08-07 | 12.993 | 1,542,068 | -3,036 | 0.07% | 20,035,520 |
| 2017-08-08 | 2017-08-04 | 12.940 | 1,545,104 | -3,415 | 0.07% | 19,993,525 |
| 2017-08-07 | 2017-08-03 | 12.861 | 1,548,519 | +7,969 | 0.07% | 19,915,285 |
| 2017-08-04 | 2017-08-02 | 13.032 | 1,540,550 | +9,106 | 0.07% | 20,076,697 |
| 2017-08-03 | 2017-08-01 | 13.006 | 1,531,444 | -34,150 | 0.07% | 19,917,666 |
| 2017-08-02 | 2017-07-31 | 13.203 | 1,565,594 | +3,795 | 0.07% | 20,671,264 |
| 2017-08-01 | 2017-07-28 | 13.335 | 1,561,799 | -51,984 | 0.07% | 20,826,957 |
| 2017-07-31 | 2017-07-27 | 13.414 | 1,613,783 | +71,715 | 0.07% | 21,647,766 |
| 2017-07-28 | 2017-07-26 | 12.887 | 1,542,068 | -46,672 | 0.07% | 19,872,960 |
| 2017-07-27 | 2017-07-25 | 13.072 | 1,588,740 | -6,830 | 0.07% | 20,767,522 |
| 2017-07-26 | 2017-07-24 | 13.230 | 1,595,570 | -39,462 | 0.07% | 21,109,101 |
| 2017-07-25 | 2017-07-21 | 13.230 | 1,635,032 | +84,996 | 0.07% | 21,631,176 |
| 2017-07-24 | 2017-07-20 | 12.953 | 1,550,036 | +75,130 | 0.07% | 20,077,770 |
| 2017-07-21 | 2017-07-19 | 13.072 | 1,474,906 | +8,727 | 0.06% | 19,279,519 |
| 2017-07-20 | 2017-07-18 | 13.124 | 1,466,179 | +15,178 | 0.06% | 19,242,722 |
| 2017-07-19 | 2017-07-17 | 13.388 | 1,451,001 | -49,328 | 0.06% | 19,425,920 |
| 2017-07-17 | 2017-07-13 | 13.651 | 1,500,329 | -40,980 | 0.06% | 20,481,720 |
| 2017-07-14 | 2017-07-12 | 13.572 | 1,541,309 | +13,660 | 0.07% | 20,919,298 |
| 2017-07-13 | 2017-07-11 | 13.783 | 1,527,649 | +10,245 | 0.06% | 21,055,979 |
| 2017-07-12 | 2017-07-10 | 13.757 | 1,517,404 | -32,632 | 0.06% | 20,874,779 |
| 2017-07-11 | 2017-07-07 | 13.810 | 1,550,036 | +36,426 | 0.07% | 21,405,395 |
| 2017-07-10 | 2017-07-06 | 13.889 | 1,513,610 | +78,925 | 0.06% | 21,022,036 |
| 2017-07-07 | 2017-07-05 | 12.874 | 1,434,685 | -4,174 | 0.06% | 18,470,187 |
| 2017-07-06 | 2017-07-04 | 12.874 | 1,438,859 | +4,554 | 0.06% | 18,523,923 |
| 2017-07-05 | 2017-07-03 | 13.006 | 1,434,305 | -3,795 | 0.06% | 18,654,295 |
| 2017-07-04 | 2017-06-30 | 12.703 | 1,438,100 | +16,316 | 0.06% | 18,267,802 |
| 2017-07-03 | 2017-06-29 | 13.045 | 1,421,784 | +8,348 | 0.06% | 18,547,654 |
| 2017-06-30 | 2017-06-28 | 12.927 | 1,413,436 | +7,589 | 0.06% | 18,271,127 |
| 2017-06-29 | 2017-06-27 | 13.414 | 1,405,847 | -1,518 | 0.06% | 18,858,451 |
| 2017-06-28 | 2017-06-26 | 13.283 | 1,407,365 | +30,356 | 0.06% | 18,693,363 |
| 2017-06-27 | 2017-06-23 | 12.927 | 1,377,009 | +1,518 | 0.06% | 17,800,244 |
| 2017-06-26 | 2017-06-22 | 13.072 | 1,375,491 | -23,526 | 0.06% | 17,979,996 |
| 2017-06-23 | 2017-06-21 | 13.283 | 1,399,017 | -26,561 | 0.06% | 18,582,481 |
| 2017-06-22 | 2017-06-20 | 13.256 | 1,425,578 | -31,874 | 0.06% | 18,897,708 |
| 2017-06-21 | 2017-06-19 | 13.467 | 1,457,452 | +39,463 | 0.06% | 19,627,515 |
| 2017-06-20 | 2017-06-16 | 13.256 | 1,417,989 | +15,557 | 0.06% | 18,797,107 |
| 2017-06-19 | 2017-06-15 | 13.651 | 1,402,432 | -1,518 | 0.06% | 19,145,281 |
| 2017-06-16 | 2017-06-14 | 13.546 | 1,403,950 | -24,284 | 0.06% | 19,018,004 |
| 2017-06-15 | 2017-06-13 | 14.100 | 1,428,234 | -153,296 | 0.06% | 20,137,396 |
| 2017-06-14 | 2017-06-12 | 14.521 | 1,581,530 | -51,984 | 0.07% | 22,965,674 |
| 2017-06-13 | 2017-06-09 | 11.965 | 1,633,514 | +129,011 | 0.07% | 19,544,694 |
| 2017-06-12 | 2017-06-08 | 11.596 | 1,504,503 | +7,589 | 0.06% | 17,446,001 |
| 2017-06-07 | 2017-06-05 | 11.504 | 1,496,914 | -37,945 | 0.06% | 17,219,925 |
| 2017-06-06 | 2017-06-02 | 11.266 | 1,534,859 | -77,407 | 0.07% | 17,292,380 |
| 2017-06-02 | 2017-05-31 | 10.977 | 1,612,266 | +113,834 | 0.07% | 17,697,090 |
| 2017-06-01 | 2017-05-29 | 10.832 | 1,498,432 | +1,897 | 0.06% | 16,230,393 |
| 2017-05-31 | 2017-05-26 | 10.805 | 1,496,535 | +15,178 | 0.06% | 16,170,405 |
| 2017-05-29 | 2017-05-25 | 10.792 | 1,481,357 | +45,534 | 0.06% | 15,986,883 |
| 2017-05-26 | 2017-05-24 | 10.555 | 1,435,823 | +1,518 | 0.06% | 15,154,918 |
| 2017-05-25 | 2017-05-23 | 10.660 | 1,434,305 | -26,562 | 0.06% | 15,290,096 |
| 2017-05-24 | 2017-05-22 | 10.766 | 1,460,867 | +30,356 | 0.06% | 15,727,254 |
| 2017-05-22 | 2017-05-18 | 10.384 | 1,430,511 | -30,356 | 0.06% | 14,853,801 |
| 2017-05-19 | 2017-05-17 | 10.384 | 1,460,867 | -30,355 | 0.06% | 15,169,004 |
| 2017-05-17 | 2017-05-15 | 11.282 | 1,491,222 | +71,737 | 0.06% | 16,824,088 |
| 2017-05-15 | 2017-05-11 | 11.407 | 1,419,485 | +28,895 | 0.06% | 16,191,595 |
| 2017-05-12 | 2017-05-10 | 11.213 | 1,390,590 | +28,895 | 0.06% | 15,592,500 |
| 2017-05-11 | 2017-05-09 | 11.213 | 1,361,695 | +28,896 | 0.06% | 15,268,504 |
| 2017-05-10 | 2017-05-08 | 11.130 | 1,332,799 | -5,418 | 0.06% | 14,833,797 |
| 2017-05-08 | 2017-05-04 | 11.227 | 1,338,217 | -54,179 | 0.06% | 15,023,773 |
| 2017-05-05 | 2017-05-02 | 11.393 | 1,392,396 | -10,836 | 0.06% | 15,863,325 |
| 2017-05-04 | 2017-04-28 | 11.684 | 1,403,232 | +11,558 | 0.06% | 16,394,703 |
| 2017-05-02 | 2017-04-27 | 12.362 | 1,391,674 | -7,223 | 0.06% | 17,203,650 |
| 2017-04-28 | 2017-04-26 | 12.528 | 1,398,897 | +96,077 | 0.06% | 17,525,319 |
| 2017-04-27 | 2017-04-25 | 12.736 | 1,302,820 | +28,895 | 0.06% | 16,592,196 |
| 2017-04-26 | 2017-04-24 | 12.569 | 1,273,925 | -46,594 | 0.06% | 16,012,581 |
| 2017-04-21 | 2017-04-19 | 12.833 | 1,320,519 | +57,791 | 0.06% | 16,945,563 |
| 2017-04-20 | 2017-04-18 | 12.431 | 1,262,728 | +952,103 | 0.06% | 15,697,040 |
| 2017-04-19 | 2017-04-13 | 12.611 | 310,625 | -2,167 | 0.01% | 3,917,296 |
| 2017-04-18 | 2017-04-12 | 12.597 | 312,792 | +28,895 | 0.01% | 3,940,294 |
| 2017-04-13 | 2017-04-11 | 12.528 | 283,897 | +26,728 | 0.01% | 3,556,649 |
| 2017-04-11 | 2017-04-07 | 12.500 | 257,169 | -7,224 | 0.01% | 3,214,682 |
| 2017-04-10 | 2017-04-06 | 12.749 | 264,393 | +36,120 | 0.01% | 3,370,864 |
| 2017-04-07 | 2017-04-05 | 12.916 | 228,273 | -104,024 | 0.01% | 2,948,274 |
| 2017-04-06 | 2017-04-03 | 12.888 | 332,297 | +137,253 | 0.01% | 4,282,602 |
| 2017-04-05 | 2017-03-31 | 12.251 | 195,044 | -3,612 | 0.01% | 2,389,503 |
| 2017-03-31 | 2017-03-29 | 12.459 | 198,656 | +5,057 | 0.01% | 2,475,004 |
| 2017-03-30 | 2017-03-28 | 12.528 | 193,599 | -12,642 | 0.01% | 2,425,400 |
| 2017-03-29 | 2017-03-27 | 12.306 | 206,241 | +20,588 | 0.01% | 2,538,098 |
| 2017-03-27 | 2017-03-23 | 12.140 | 185,653 | +5,057 | 0.01% | 2,253,892 |
| 2017-03-24 | 2017-03-22 | 12.196 | 180,596 | -86,686 | 0.01% | 2,202,499 |
| 2017-03-23 | 2017-03-21 | 12.182 | 267,282 | +42,259 | 0.01% | 3,255,997 |
| 2017-03-22 | 2017-03-20 | 12.306 | 225,023 | -7,946 | 0.01% | 2,769,238 |
| 2017-03-21 | 2017-03-17 | 12.237 | 232,969 | +7,946 | 0.01% | 2,850,900 |
| 2017-03-20 | 2017-03-16 | 13.428 | 225,023 | -95,354 | 0.01% | 3,021,553 |
| 2017-03-17 | 2017-03-15 | 13.082 | 320,377 | -36,120 | 0.01% | 4,191,069 |
| 2017-03-16 | 2017-03-14 | 13.179 | 356,497 | -43,343 | 0.02% | 4,698,124 |
| 2017-03-15 | 2017-03-13 | 13.109 | 399,840 | -10,836 | 0.02% | 5,241,648 |
| 2017-03-14 | 2017-03-10 | 12.888 | 410,676 | +54,179 | 0.02% | 5,292,741 |
| 2017-03-13 | 2017-03-09 | 12.514 | 356,497 | +3,612 | 0.02% | 4,461,244 |
| 2017-03-10 | 2017-03-08 | 12.791 | 352,885 | +3,612 | 0.02% | 4,513,743 |
| 2017-03-08 | 2017-03-06 | 12.500 | 349,273 | +72,239 | 0.02% | 4,366,007 |
| 2017-03-07 | 2017-03-03 | 12.791 | 277,034 | +10,835 | 0.01% | 3,543,535 |
| 2017-03-06 | 2017-03-02 | 13.012 | 266,199 | +71,155 | 0.01% | 3,463,904 |
| 2017-03-03 | 2017-03-01 | 13.262 | 195,044 | +8,669 | 0.01% | 2,586,603 |
| 2017-03-02 | 2017-02-28 | 13.206 | 186,375 | -36,119 | 0.01% | 2,461,318 |
| 2017-03-01 | 2017-02-27 | 13.442 | 222,494 | +15,892 | 0.01% | 2,990,675 |
| 2017-02-28 | 2017-02-24 | 13.165 | 206,602 | -13,003 | 0.01% | 2,719,861 |
| 2017-02-27 | 2017-02-23 | 13.511 | 219,605 | -26,728 | 0.01% | 2,967,042 |
| 2017-02-24 | 2017-02-22 | 13.705 | 246,333 | +49,844 | 0.01% | 3,375,899 |
| 2017-02-23 | 2017-02-21 | 13.455 | 196,489 | -4,695 | 0.01% | 2,643,846 |
| 2017-02-22 | 2017-02-20 | 12.957 | 201,184 | -32,146 | 0.01% | 2,606,759 |
| 2017-02-21 | 2017-02-17 | 12.182 | 233,330 | -1,084 | 0.01% | 2,842,398 |
| 2017-02-20 | 2017-02-16 | 12.223 | 234,414 | +7,224 | 0.01% | 2,865,338 |
| 2017-02-17 | 2017-02-15 | 12.390 | 227,190 | -66,820 | 0.01% | 2,814,776 |
| 2017-02-16 | 2017-02-14 | 12.403 | 294,010 | -21,672 | 0.01% | 3,646,714 |
| 2017-02-15 | 2017-02-13 | 12.279 | 315,682 | +14,448 | 0.01% | 3,876,190 |
| 2017-02-14 | 2017-02-10 | 11.974 | 301,234 | -69,710 | 0.01% | 3,607,046 |
| 2017-02-13 | 2017-02-09 | 12.127 | 370,944 | +44,065 | 0.02% | 4,498,255 |
| 2017-02-10 | 2017-02-08 | 11.947 | 326,879 | +96,438 | 0.01% | 3,905,076 |
| 2017-02-09 | 2017-02-07 | 11.296 | 230,441 | +18,060 | 0.01% | 2,603,044 |
| 2017-02-08 | 2017-02-06 | 11.559 | 212,381 | -27,812 | 0.01% | 2,454,900 |
| 2017-02-07 | 2017-02-03 | 11.185 | 240,193 | +83,074 | 0.01% | 2,686,602 |
| 2017-02-02 | 2017-01-27 | 10.853 | 157,119 | -65,014 | 0.01% | 1,705,204 |
| 2017-02-01 | 2017-01-25 | 11.185 | 222,133 | -43,343 | 0.01% | 2,484,598 |
| 2017-01-25 | 2017-01-23 | 11.517 | 265,476 | +39,731 | 0.01% | 3,057,597 |
| 2017-01-24 | 2017-01-20 | 11.254 | 225,745 | -21,672 | 0.01% | 2,540,624 |
| 2017-01-23 | 2017-01-19 | 11.254 | 247,417 | +3,612 | 0.01% | 2,784,529 |
| 2017-01-20 | 2017-01-18 | 11.268 | 243,805 | -50,567 | 0.01% | 2,747,253 |
| 2017-01-19 | 2017-01-17 | 11.144 | 294,372 | +65,015 | 0.01% | 3,280,379 |
| 2017-01-17 | 2017-01-13 | 11.047 | 229,357 | +72,238 | 0.01% | 2,533,649 |
| 2017-01-16 | 2017-01-12 | 10.756 | 157,119 | -91,742 | 0.01% | 1,689,979 |
| 2017-01-13 | 2017-01-11 | 10.715 | 248,861 | -192,155 | 0.01% | 2,666,425 |
| 2017-01-12 | 2017-01-10 | 10.507 | 441,016 | -3,612 | 0.02% | 4,633,698 |
| 2017-01-10 | 2017-01-06 | 10.009 | 444,628 | -21,671 | 0.02% | 4,450,069 |
| 2017-01-06 | 2017-01-04 | 10.064 | 466,299 | +43,343 | 0.02% | 4,692,784 |
| 2017-01-05 | 2017-01-03 | 9.953 | 422,956 | -21,672 | 0.02% | 4,209,744 |
| 2017-01-04 | 2016-12-30 | 10.022 | 444,628 | +65,015 | 0.02% | 4,456,224 |
| 2016-12-29 | 2016-12-23 | 9.829 | 379,613 | -36,119 | 0.02% | 3,731,050 |
| 2016-12-13 | 2016-12-09 | 10.618 | 415,732 | -21,672 | 0.02% | 4,414,082 |
| 2016-12-12 | 2016-12-08 | 10.756 | 437,404 | -228,273 | 0.02% | 4,704,737 |
| 2016-12-09 | 2016-12-07 | 10.507 | 665,677 | -8,669 | 0.03% | 6,994,182 |
| 2016-12-08 | 2016-12-06 | 9.995 | 674,346 | +3,612 | 0.03% | 6,739,871 |
| 2016-12-06 | 2016-12-02 | 9.884 | 670,734 | -65,015 | 0.03% | 6,629,491 |
| 2016-12-05 | 2016-12-01 | 10.105 | 735,749 | -77,295 | 0.03% | 7,435,055 |
| 2016-12-02 | 2016-11-30 | 10.105 | 813,044 | -2,167 | 0.04% | 8,216,153 |
| 2016-12-01 | 2016-11-29 | 9.995 | 815,211 | +67,182 | 0.04% | 8,147,772 |
| 2016-11-30 | 2016-11-28 | 9.870 | 748,029 | +2,167 | 0.03% | 7,383,114 |
| 2016-11-29 | 2016-11-25 | 9.898 | 745,862 | -15,892 | 0.03% | 7,382,376 |
| 2016-11-25 | 2016-11-23 | 9.718 | 761,754 | -57,791 | 0.03% | 7,402,586 |
| 2016-11-24 | 2016-11-22 | 9.842 | 819,545 | -2,528 | 0.04% | 8,066,294 |
| 2016-11-22 | 2016-11-18 | 9.649 | 822,073 | +67,181 | 0.04% | 7,931,855 |
| 2016-11-18 | 2016-11-16 | 9.524 | 754,892 | +10,836 | 0.03% | 7,189,603 |
| 2016-11-17 | 2016-11-15 | 9.690 | 744,056 | +1,445 | 0.03% | 7,210,000 |
| 2016-11-16 | 2016-11-14 | 9.787 | 742,611 | +18,782 | 0.03% | 7,267,958 |
| 2016-11-15 | 2016-11-11 | 9.953 | 723,829 | +4,695 | 0.03% | 7,204,378 |
| 2016-11-14 | 2016-11-10 | 10.147 | 719,134 | +5,057 | 0.03% | 7,297,018 |
| 2016-11-10 | 2016-11-08 | 10.299 | 714,077 | +8,669 | 0.03% | 7,354,440 |
| 2016-11-09 | 2016-11-07 | 10.327 | 705,408 | +21,671 | 0.03% | 7,284,686 |
| 2016-11-08 | 2016-11-04 | 10.105 | 683,737 | +36,119 | 0.03% | 6,909,451 |
| 2016-11-07 | 2016-11-03 | 10.078 | 647,618 | +36,120 | 0.03% | 6,526,524 |
| 2016-11-04 | 2016-11-02 | 10.202 | 611,498 | +57,790 | 0.03% | 6,238,701 |
| 2016-11-03 | 2016-11-01 | 10.521 | 553,708 | -7,224 | 0.02% | 5,825,404 |
| 2016-11-02 | 2016-10-31 | 10.479 | 560,932 | -28,895 | 0.03% | 5,878,110 |
| 2016-11-01 | 2016-10-28 | 10.673 | 589,827 | +57,791 | 0.03% | 6,295,216 |
| 2016-10-31 | 2016-10-27 | 10.742 | 532,036 | +281,730 | 0.02% | 5,715,239 |
| 2016-10-28 | 2016-10-26 | 11.227 | 250,306 | -127,862 | 0.01% | 2,810,113 |
| 2016-10-27 | 2016-10-25 | 12.680 | 378,168 | -6,863 | 0.02% | 4,795,257 |
| 2016-10-26 | 2016-10-24 | 12.556 | 385,031 | +121,361 | 0.02% | 4,834,311 |
| 2016-10-25 | 2016-10-20 | 12.293 | 263,670 | +7,224 | 0.01% | 3,241,196 |
| 2016-10-24 | 2016-10-19 | 12.417 | 256,446 | -7,224 | 0.01% | 3,184,344 |
| 2016-10-20 | 2016-10-18 | 12.445 | 263,670 | -3,612 | 0.01% | 3,281,346 |
| 2016-10-19 | 2016-10-17 | 11.697 | 267,282 | -180,596 | 0.01% | 3,126,497 |
| 2016-10-18 | 2016-10-14 | 11.490 | 447,878 | +21,671 | 0.02% | 5,145,996 |
| 2016-10-17 | 2016-10-13 | 11.379 | 426,207 | -35,397 | 0.02% | 4,849,802 |
| 2016-10-14 | 2016-10-12 | 11.504 | 461,604 | +28,896 | 0.02% | 5,310,094 |
| 2016-10-13 | 2016-10-11 | 11.365 | 432,708 | +34,313 | 0.02% | 4,917,787 |
| 2016-10-11 | 2016-10-06 | 10.991 | 398,395 | -114,498 | 0.02% | 4,378,910 |
| 2016-10-06 | 2016-10-04 | 10.922 | 512,893 | +43,343 | 0.02% | 5,601,901 |
| 2016-09-30 | 2016-09-28 | 10.521 | 469,550 | +21,672 | 0.02% | 4,940,001 |
| 2016-09-28 | 2016-09-26 | 10.230 | 447,878 | +21,671 | 0.02% | 4,581,796 |
| 2016-09-26 | 2016-09-22 | 10.535 | 426,207 | +36,119 | 0.02% | 4,489,902 |
| 2016-09-15 | 2016-09-13 | 10.798 | 390,088 | -65,014 | 0.02% | 4,212,004 |
| 2016-09-14 | 2016-09-12 | 10.853 | 455,102 | +36,119 | 0.02% | 4,939,198 |
| 2016-09-13 | 2016-09-09 | 11.504 | 418,983 | +7,224 | 0.02% | 4,819,800 |
| 2016-09-12 | 2016-09-08 | 11.490 | 411,759 | +172,289 | 0.02% | 4,730,999 |
| 2016-09-09 | 2016-09-07 | 11.268 | 239,470 | -150,618 | 0.01% | 2,698,405 |
| 2016-09-08 | 2016-09-06 | 11.393 | 390,088 | -18,782 | 0.02% | 4,444,205 |
| 2016-09-07 | 2016-09-05 | 10.867 | 408,870 | +46,955 | 0.02% | 4,443,105 |
| 2016-09-06 | 2016-09-02 | 10.507 | 361,915 | +38,287 | 0.02% | 3,802,594 |
| 2016-09-05 | 2016-09-01 | 10.368 | 323,628 | -10,475 | 0.01% | 3,355,518 |
| 2016-09-02 | 2016-08-31 | 10.424 | 334,103 | -65,014 | 0.01% | 3,482,627 |
| 2016-09-01 | 2016-08-30 | 10.410 | 399,117 | +65,014 | 0.02% | 4,154,796 |
| 2016-08-31 | 2016-08-29 | 10.202 | 334,103 | -108,357 | 0.01% | 3,408,627 |
| 2016-08-30 | 2016-08-26 | 10.299 | 442,460 | +79,462 | 0.02% | 4,556,995 |
| 2016-08-29 | 2016-08-25 | 10.216 | 362,998 | -723 | 0.02% | 3,708,448 |
| 2016-08-26 | 2016-08-24 | 10.188 | 363,721 | -7,223 | 0.02% | 3,705,764 |
| 2016-08-25 | 2016-08-23 | 10.092 | 370,944 | +7,223 | 0.02% | 3,743,411 |
| 2016-08-24 | 2016-08-22 | 10.202 | 363,721 | +86,687 | 0.02% | 3,710,800 |
| 2016-08-22 | 2016-08-18 | 10.825 | 277,034 | -43,343 | 0.01% | 2,998,965 |
| 2016-08-18 | 2016-08-16 | 11.074 | 320,377 | -86,687 | 0.01% | 3,547,995 |
| 2016-08-17 | 2016-08-15 | 11.254 | 407,064 | +3,612 | 0.02% | 4,581,259 |
| 2016-08-16 | 2016-08-12 | 11.102 | 403,452 | +65,015 | 0.02% | 4,479,173 |
| 2016-08-15 | 2016-08-11 | 10.991 | 338,437 | +7,224 | 0.02% | 3,719,889 |
| 2016-08-12 | 2016-08-10 | 11.407 | 331,213 | -181,680 | 0.01% | 3,778,037 |
| 2016-08-11 | 2016-08-09 | 11.670 | 512,893 | -6,140 | 0.02% | 5,985,301 |
| 2016-08-09 | 2016-08-05 | 11.600 | 519,033 | +106,913 | 0.02% | 6,021,028 |
| 2016-08-05 | 2016-08-03 | 11.351 | 412,120 | +232,607 | 0.02% | 4,678,096 |
| 2016-08-04 | 2016-08-01 | 11.670 | 179,513 | -91,020 | 0.01% | 2,094,860 |
| 2016-08-03 | 2016-07-29 | 11.144 | 270,533 | -32,146 | 0.01% | 3,014,725 |
| 2016-07-29 | 2016-07-27 | 10.715 | 302,679 | +107,996 | 0.01% | 3,243,059 |
| 2016-07-28 | 2016-07-26 | 10.894 | 194,683 | +21,672 | 0.01% | 2,120,969 |
| 2016-07-22 | 2016-07-20 | 10.216 | 173,011 | -38,648 | 0.01% | 1,767,509 |
| 2016-07-21 | 2016-07-19 | 9.759 | 211,659 | -7,223 | 0.01% | 2,065,654 |
| 2016-07-20 | 2016-07-18 | 9.842 | 218,882 | -126,779 | 0.01% | 2,154,325 |
| 2016-07-18 | 2016-07-14 | 9.469 | 345,661 | +22,394 | 0.02% | 3,272,940 |
| 2016-07-15 | 2016-07-13 | 9.413 | 323,267 | -65,015 | 0.01% | 3,043,000 |
| 2016-07-13 | 2016-07-11 | 9.150 | 388,282 | +50,567 | 0.02% | 3,552,878 |
| 2016-07-12 | 2016-07-08 | 9.067 | 337,715 | -14,447 | 0.02% | 3,062,128 |
| 2016-07-11 | 2016-07-07 | 9.136 | 352,162 | +8,307 | 0.02% | 3,217,496 |
| 2016-07-08 | 2016-07-06 | 8.776 | 343,855 | +71,877 | 0.02% | 3,017,840 |
| 2016-07-07 | 2016-07-05 | 9.012 | 271,978 | +18,060 | 0.01% | 2,451,017 |
| 2016-07-06 | 2016-07-04 | 9.289 | 253,918 | +2,889 | 0.01% | 2,358,564 |
| 2016-07-05 | 2016-06-30 | 8.887 | 251,029 | -29,979 | 0.01% | 2,230,954 |
| 2016-07-04 | 2016-06-29 | 8.610 | 281,008 | -43,343 | 0.01% | 2,419,584 |
| 2016-06-29 | 2016-06-27 | 8.652 | 324,351 | +72,239 | 0.01% | 2,806,253 |
| 2016-06-28 | 2016-06-24 | 8.638 | 252,112 | +27,089 | 0.01% | 2,177,759 |
| 2016-06-27 | 2016-06-23 | 8.984 | 225,023 | +17,337 | 0.01% | 2,021,637 |
| 2016-06-23 | 2016-06-21 | 8.956 | 207,686 | +65,015 | 0.01% | 1,860,129 |
| 2016-06-20 | 2016-06-16 | 8.583 | 142,671 | -43,343 | 0.01% | 1,224,501 |
| 2016-06-17 | 2016-06-15 | 8.846 | 186,014 | +43,343 | 0.01% | 1,645,425 |
| 2016-06-16 | 2016-06-14 | 8.666 | 142,671 | -85,964 | 0.01% | 1,236,351 |
| 2016-06-15 | 2016-06-13 | 8.541 | 228,635 | -88,853 | 0.01% | 1,952,808 |
| 2016-06-14 | 2016-06-10 | 8.860 | 317,488 | -28,895 | 0.01% | 2,812,800 |
| 2016-06-13 | 2016-06-08 | 9.067 | 346,383 | +101,133 | 0.02% | 3,140,722 |
| 2016-06-10 | 2016-06-07 | 9.136 | 245,250 | -78,378 | 0.01% | 2,240,704 |
| 2016-06-08 | 2016-06-06 | 8.666 | 323,628 | -118,832 | 0.01% | 2,804,478 |
| 2016-06-07 | 2016-06-03 | 8.264 | 442,460 | +42,259 | 0.02% | 3,656,621 |
| 2016-06-06 | 2016-06-02 | 8.181 | 400,201 | +57,791 | 0.02% | 3,274,140 |
| 2016-06-02 | 2016-05-31 | 8.278 | 342,410 | +1,445 | 0.02% | 2,834,518 |
| 2016-06-01 | 2016-05-30 | 8.181 | 340,965 | +74,766 | 0.02% | 2,789,516 |
| 2016-05-27 | 2016-05-25 | 7.891 | 266,199 | -1,083 | 0.01% | 2,100,453 |
| 2016-05-26 | 2016-05-24 | 7.669 | 267,282 | +722 | 0.01% | 2,049,798 |
| 2016-05-23 | 2016-05-19 | 8.119 | 266,560 | +10,690 | 0.01% | 2,164,261 |
| 2016-05-18 | 2016-05-16 | 8.105 | 255,870 | -41,605 | 0.01% | 2,073,776 |
| 2016-05-13 | 2016-05-11 | 8.191 | 297,475 | +41,605 | 0.01% | 2,436,717 |
| 2016-05-12 | 2016-05-10 | 8.033 | 255,870 | -17,336 | 0.01% | 2,055,326 |
| 2016-05-10 | 2016-05-06 | 8.090 | 273,206 | -57,553 | 0.01% | 2,210,341 |
| 2016-05-09 | 2016-05-05 | 8.321 | 330,759 | +8,321 | 0.02% | 2,752,287 |
| 2016-05-06 | 2016-05-04 | 8.436 | 322,438 | +41,258 | 0.02% | 2,720,247 |
| 2016-05-05 | 2016-05-03 | 8.321 | 281,180 | +35,711 | 0.01% | 2,339,734 |
| 2016-05-03 | 2016-04-28 | 8.696 | 245,469 | -9,361 | 0.01% | 2,134,618 |
| 2016-04-29 | 2016-04-27 | 8.826 | 254,830 | +40,218 | 0.01% | 2,249,097 |
| 2016-04-28 | 2016-04-26 | 8.912 | 214,612 | -55,473 | 0.01% | 1,912,708 |
| 2016-04-27 | 2016-04-25 | 8.985 | 270,085 | +55,473 | 0.01% | 2,426,581 |
| 2016-04-25 | 2016-04-21 | 9.071 | 214,612 | -70,729 | 0.01% | 1,946,753 |
| 2016-04-21 | 2016-04-19 | 9.028 | 285,341 | +83,210 | 0.01% | 2,575,993 |
| 2016-04-15 | 2016-04-13 | 9.100 | 202,131 | -22,189 | 0.01% | 1,839,367 |
| 2016-04-13 | 2016-04-11 | 8.739 | 224,320 | +15,255 | 0.01% | 1,960,410 |
| 2016-04-11 | 2016-04-07 | 8.364 | 209,065 | +13,868 | 0.01% | 1,748,701 |
| 2016-04-08 | 2016-04-06 | 8.566 | 195,197 | -23,229 | 0.01% | 1,672,114 |
| 2016-04-07 | 2016-04-05 | 8.436 | 218,426 | +23,229 | 0.01% | 1,842,750 |
| 2016-04-05 | 2016-03-31 | 9.085 | 195,197 | -89,450 | 0.01% | 1,773,454 |
| 2016-03-31 | 2016-03-29 | 8.855 | 284,647 | -89,451 | 0.01% | 2,520,468 |
| 2016-03-30 | 2016-03-24 | 9.230 | 374,098 | +3,467 | 0.02% | 3,452,801 |
| 2016-03-29 | 2016-03-23 | 9.388 | 370,631 | +23,576 | 0.02% | 3,479,597 |
| 2016-03-24 | 2016-03-22 | 9.417 | 347,055 | -19,415 | 0.02% | 3,268,268 |
| 2016-03-23 | 2016-03-21 | 9.749 | 366,470 | +87,023 | 0.02% | 3,572,657 |
| 2016-03-22 | 2016-03-18 | 9.893 | 279,447 | +62,408 | 0.01% | 2,764,584 |
| 2016-03-21 | 2016-03-17 | 9.778 | 217,039 | +52,006 | 0.01% | 2,122,138 |
| 2016-03-18 | 2016-03-16 | 9.590 | 165,033 | -3,467 | 0.01% | 1,582,700 |
| 2016-03-16 | 2016-03-14 | 10.138 | 168,500 | +89,797 | 0.01% | 1,708,289 |
| 2016-03-09 | 2016-03-07 | 10.138 | 78,703 | -63,794 | 0.00% | 797,908 |
| 2016-03-08 | 2016-03-04 | 9.186 | 142,497 | -67,608 | 0.01% | 1,309,035 |
| 2016-03-07 | 2016-03-03 | 8.523 | 210,105 | -83,210 | 0.01% | 1,790,730 |
| 2016-03-04 | 2016-03-02 | 8.523 | 293,315 | +148,738 | 0.01% | 2,499,931 |
| 2016-03-03 | 2016-03-01 | 8.263 | 144,577 | +62,407 | 0.01% | 1,194,703 |
| 2016-03-01 | 2016-02-26 | 8.148 | 82,170 | -69,341 | 0.00% | 669,527 |
| 2016-02-29 | 2016-02-25 | 7.845 | 151,511 | -68,995 | 0.01% | 1,188,637 |
| 2016-02-26 | 2016-02-24 | 8.090 | 220,506 | +6,934 | 0.01% | 1,783,978 |
| 2016-02-25 | 2016-02-23 | 8.307 | 213,572 | -41,605 | 0.01% | 1,774,079 |
| 2016-02-24 | 2016-02-22 | 8.465 | 255,177 | +11,788 | 0.01% | 2,160,160 |
| 2016-02-23 | 2016-02-19 | 8.191 | 243,389 | +18,722 | 0.01% | 1,993,680 |
| 2016-02-22 | 2016-02-18 | 8.307 | 224,667 | +83,557 | 0.01% | 1,866,242 |
| 2016-02-19 | 2016-02-17 | 8.177 | 141,110 | +41,605 | 0.01% | 1,153,844 |
| 2016-02-18 | 2016-02-16 | 7.961 | 99,505 | +15,255 | 0.00% | 792,119 |
| 2016-02-05 | 2016-02-03 | 7.860 | 84,250 | -3,467 | 0.00% | 662,175 |
| 2016-02-04 | 2016-02-02 | 8.220 | 87,717 | +12,481 | 0.00% | 721,049 |
| 2016-02-03 | 2016-02-01 | 7.946 | 75,236 | -159,485 | 0.00% | 597,838 |
| 2016-02-02 | 2016-01-29 | 8.523 | 234,721 | +150,818 | 0.01% | 2,000,533 |
| 2016-01-22 | 2016-01-20 | 9.547 | 83,903 | -17,336 | 0.00% | 801,017 |
| 2016-01-21 | 2016-01-19 | 10.124 | 101,239 | +17,336 | 0.00% | 1,024,923 |
| 2016-01-20 | 2016-01-18 | 10.066 | 83,903 | -10,402 | 0.00% | 844,577 |
| 2016-01-19 | 2016-01-15 | 9.734 | 94,305 | +20,803 | 0.00% | 918,004 |
| 2016-01-13 | 2016-01-11 | 10.585 | 73,502 | +347 | 0.00% | 778,039 |
| 2016-01-11 | 2016-01-07 | 11.220 | 73,155 | +4,160 | 0.00% | 820,786 |
| 2016-01-08 | 2016-01-06 | 11.869 | 68,995 | -5,547 | 0.00% | 818,886 |
| 2016-01-06 | 2016-01-04 | 12.359 | 74,542 | -138,683 | 0.00% | 921,272 |
| 2016-01-05 | 2015-12-31 | 13.022 | 213,225 | +18,028 | 0.01% | 2,776,720 |
| 2015-12-29 | 2015-12-24 | 13.470 | 195,197 | +6,935 | 0.01% | 2,629,216 |
| 2015-12-28 | 2015-12-22 | 13.224 | 188,262 | -6,935 | 0.01% | 2,489,649 |
| 2015-12-22 | 2015-12-18 | 13.470 | 195,197 | +13,869 | 0.01% | 2,629,216 |
| 2015-12-21 | 2015-12-17 | 13.729 | 181,328 | -42,299 | 0.01% | 2,489,476 |
| 2015-12-18 | 2015-12-16 | 13.700 | 223,627 | +63,448 | 0.01% | 3,063,755 |
| 2015-12-17 | 2015-12-15 | 13.715 | 160,179 | +63,447 | 0.01% | 2,196,809 |
| 2015-12-15 | 2015-12-11 | 13.686 | 96,732 | -20,802 | 0.00% | 1,323,862 |
| 2015-12-14 | 2015-12-10 | 13.700 | 117,534 | -124,468 | 0.01% | 1,610,250 |
| 2015-12-11 | 2015-12-09 | 14.349 | 242,002 | +138,336 | 0.01% | 3,472,548 |
| 2015-12-08 | 2015-12-04 | 13.700 | 103,666 | -6,934 | 0.00% | 1,420,254 |
| 2015-12-07 | 2015-12-03 | 13.917 | 110,600 | +6,934 | 0.01% | 1,539,177 |
| 2015-11-30 | 2015-11-26 | 14.061 | 103,666 | -62,407 | 0.00% | 1,457,630 |
| 2015-11-26 | 2015-11-24 | 14.061 | 166,073 | +3,467 | 0.01% | 2,335,123 |
| 2015-11-24 | 2015-11-20 | 14.594 | 162,606 | +17,335 | 0.01% | 2,373,140 |
| 2015-11-23 | 2015-11-19 | 14.378 | 145,271 | +41,605 | 0.01% | 2,088,720 |
| 2015-11-18 | 2015-11-16 | 13.686 | 103,666 | +3,467 | 0.00% | 1,418,759 |
| 2015-11-16 | 2015-11-12 | 14.075 | 100,199 | +6,935 | 0.00% | 1,410,326 |
| 2015-11-12 | 2015-11-10 | 14.046 | 93,264 | -31,204 | 0.00% | 1,310,024 |
| 2015-11-11 | 2015-11-09 | 14.594 | 124,468 | -31,204 | 0.01% | 1,816,538 |
| 2015-11-10 | 2015-11-06 | 14.594 | 155,672 | +3,467 | 0.01% | 2,271,942 |
| 2015-11-09 | 2015-11-05 | 14.739 | 152,205 | -9,014 | 0.01% | 2,243,293 |
| 2015-11-06 | 2015-11-04 | 14.767 | 161,219 | -12,135 | 0.01% | 2,380,797 |
| 2015-11-04 | 2015-11-02 | 13.700 | 173,354 | -20,802 | 0.01% | 2,375,000 |
| 2015-11-03 | 2015-10-30 | 13.671 | 194,156 | +13,868 | 0.01% | 2,654,394 |
| 2015-10-30 | 2015-10-28 | 13.931 | 180,288 | -2,427 | 0.01% | 2,511,598 |
| 2015-10-29 | 2015-10-27 | 13.585 | 182,715 | +32,937 | 0.01% | 2,482,169 |
| 2015-10-28 | 2015-10-26 | 14.263 | 149,778 | -14,215 | 0.01% | 2,136,242 |
| 2015-10-27 | 2015-10-23 | 14.349 | 163,993 | +27,737 | 0.01% | 2,353,177 |
| 2015-10-26 | 2015-10-22 | 13.772 | 136,256 | +346 | 0.01% | 1,876,572 |
| 2015-10-23 | 2015-10-20 | 13.542 | 135,910 | -98,118 | 0.01% | 1,840,447 |
| 2015-10-22 | 2015-10-19 | 13.628 | 234,028 | +46,459 | 0.01% | 3,189,377 |
| 2015-10-20 | 2015-10-16 | 13.412 | 187,569 | +16,295 | 0.01% | 2,515,650 |
| 2015-10-19 | 2015-10-15 | 14.090 | 171,274 | +39,872 | 0.01% | 2,413,194 |
| 2015-10-16 | 2015-10-14 | 14.075 | 131,402 | -9,708 | 0.01% | 1,849,516 |
| 2015-10-14 | 2015-10-12 | 14.450 | 141,110 | +5,894 | 0.01% | 2,039,068 |
| 2015-10-13 | 2015-10-09 | 14.306 | 135,216 | +54,780 | 0.01% | 1,934,399 |
| 2015-10-09 | 2015-10-07 | 15.489 | 80,436 | -13,522 | 0.01% | 1,245,836 |
| 2015-10-08 | 2015-10-06 | 13.498 | 93,958 | +3,467 | 0.01% | 1,268,282 |
| 2015-10-07 | 2015-10-05 | 13.628 | 90,491 | +70,035 | 0.01% | 1,233,228 |
| 2015-10-06 | 2015-10-02 | 13.960 | 20,456 | +1,387 | 0.00% | 285,563 |
| 2015-10-05 | 2015-09-30 | 12.345 | 19,069 | -6,587 | 0.00% | 235,401 |
| 2015-09-30 | 2015-09-25 | 92.381 | 25,656 | +17,225 | 0.00% | 2,370,135 |
| 2015-09-25 | 2015-09-23 | 94.356 | 8,431 | -1,139 | 0.00% | 795,517 |
| 2015-09-22 | 2015-09-18 | 103.792 | 9,570 | +228 | 0.00% | 993,288 |
| 2015-09-21 | 2015-09-17 | 104.011 | 9,342 | -6,836 | 0.00% | 971,673 |
| 2015-09-17 | 2015-09-15 | 98.306 | 16,178 | +1,139 | 0.01% | 1,590,395 |
| 2015-09-16 | 2015-09-14 | 100.720 | 15,039 | +2,279 | 0.01% | 1,514,725 |
| 2015-09-15 | 2015-09-11 | 99.842 | 12,760 | +2,278 | 0.01% | 1,273,984 |
| 2015-09-14 | 2015-09-10 | 103.134 | 10,482 | +228 | 0.00% | 1,081,046 |
| 2015-09-11 | 2015-09-09 | 106.425 | 10,254 | -1,139 | 0.00% | 1,091,282 |
| 2015-09-09 | 2015-09-07 | 82.858 | 11,393 | +456 | 0.00% | 944,000 |
| 2015-09-08 | 2015-09-04 | 82.595 | 10,937 | -456 | 0.00% | 903,337 |
| 2015-09-02 | 2015-08-31 | 90.845 | 11,393 | +456 | 0.00% | 1,035,000 |
| 2015-08-25 | 2015-08-21 | 93.040 | 10,937 | -342 | 0.00% | 1,017,574 |
| 2015-08-24 | 2015-08-20 | 95.234 | 11,279 | -5,697 | 0.00% | 1,074,144 |
| 2015-08-11 | 2015-08-07 | 107.083 | 16,976 | -341 | 0.01% | 1,817,847 |
| 2015-08-05 | 2015-08-03 | 108.619 | 17,317 | +683 | 0.01% | 1,880,962 |
| 2015-08-04 | 2015-07-31 | 112.569 | 16,634 | -228 | 0.01% | 1,872,475 |
| 2015-08-03 | 2015-07-30 | 113.447 | 16,862 | +228 | 0.01% | 1,912,942 |
| 2015-07-31 | 2015-07-29 | 114.544 | 16,634 | +1,140 | 0.01% | 1,905,326 |
| 2015-07-30 | 2015-07-28 | 121.346 | 15,494 | -912 | 0.01% | 1,880,142 |
| 2015-07-29 | 2015-07-27 | 119.152 | 16,406 | +1,253 | 0.01% | 1,954,810 |
| 2015-07-28 | 2015-07-24 | 126.393 | 15,153 | +114 | 0.01% | 1,915,240 |
| 2015-07-27 | 2015-07-23 | 127.710 | 15,039 | +342 | 0.01% | 1,920,631 |
| 2015-07-23 | 2015-07-21 | 131.440 | 14,697 | -228 | 0.01% | 1,931,780 |
| 2015-07-22 | 2015-07-20 | 129.027 | 14,925 | +342 | 0.01% | 1,925,723 |
| 2015-07-21 | 2015-07-17 | 134.951 | 14,583 | -684 | 0.01% | 1,967,995 |
| 2015-07-20 | 2015-07-16 | 136.268 | 15,267 | +570 | 0.01% | 2,080,403 |
| 2015-07-17 | 2015-07-15 | 130.563 | 14,697 | -114 | 0.01% | 1,918,880 |
| 2015-07-16 | 2015-07-14 | 138.243 | 14,811 | +570 | 0.01% | 2,047,515 |
| 2015-07-15 | 2015-07-13 | 144.606 | 14,241 | +1,481 | 0.01% | 2,059,340 |
| 2015-06-22 | 2015-06-18 | 166.769 | 12,760 | +228 | 0.01% | 2,127,974 |
| 2015-06-18 | 2015-06-16 | 186.299 | 12,532 | +341 | 0.01% | 2,334,695 |
| 2015-06-15 | 2015-06-11 | 202.537 | 12,191 | +228 | 0.01% | 2,469,125 |
| 2015-06-12 | 2015-06-10 | 204.073 | 11,963 | -455 | 0.01% | 2,441,322 |
| 2015-06-11 | 2015-06-09 | 203.195 | 12,418 | -456 | 0.01% | 2,523,276 |
| 2015-06-10 | 2015-06-08 | 204.292 | 12,874 | -228 | 0.01% | 2,630,058 |
| 2015-06-09 | 2015-06-05 | 199.465 | 13,102 | +798 | 0.01% | 2,613,386 |
| 2015-06-08 | 2015-06-04 | 217.897 | 12,304 | +569 | 0.01% | 2,681,005 |
| 2015-05-26 | 2015-05-21 | 228.649 | 11,735 | +456 | 0.00% | 2,683,199 |
| 2015-05-21 | 2015-05-19 | 236.329 | 11,279 | -456 | 0.00% | 2,665,559 |
| 2015-05-14 | 2015-05-12 | 238.718 | 11,735 | +672 | 0.00% | 2,801,360 |
| 2015-05-12 | 2015-05-08 | 247.220 | 11,063 | -223 | 0.00% | 2,734,996 |
| 2015-05-08 | 2015-05-06 | 248.115 | 11,286 | +2,347 | 0.00% | 2,800,226 |
| 2015-05-07 | 2015-05-05 | 249.234 | 8,939 | +223 | 0.00% | 2,227,899 |
| 2015-05-04 | 2015-04-29 | 267.356 | 8,716 | -447 | 0.00% | 2,330,272 |
| 2015-04-30 | 2015-04-28 | 259.973 | 9,163 | -223 | 0.00% | 2,382,129 |
| 2015-04-27 | 2015-04-23 | 260.868 | 9,386 | -447 | 0.00% | 2,448,502 |
| 2015-04-21 | 2015-04-17 | 254.379 | 9,833 | +670 | 0.00% | 2,501,312 |
| 2015-04-20 | 2015-04-16 | 258.183 | 9,163 | -223 | 0.00% | 2,365,729 |
| 2015-04-17 | 2015-04-15 | 251.471 | 9,386 | -894 | 0.00% | 2,360,306 |
| 2015-04-15 | 2015-04-13 | 258.183 | 10,280 | +223 | 0.00% | 2,654,119 |
| 2015-04-14 | 2015-04-10 | 260.644 | 10,057 | -223 | 0.00% | 2,621,295 |
| 2015-04-13 | 2015-04-09 | 250.129 | 10,280 | +1,564 | 0.00% | 2,571,321 |
| 2015-04-10 | 2015-04-08 | 259.749 | 8,716 | +224 | 0.00% | 2,263,971 |
| 2015-04-01 | 2015-03-30 | 244.759 | 8,492 | -447 | 0.00% | 2,078,494 |
| 2015-03-30 | 2015-03-26 | 226.637 | 8,939 | +447 | 0.00% | 2,025,909 |
| 2015-03-23 | 2015-03-19 | 220.820 | 8,492 | -224 | 0.00% | 1,875,204 |
| 2015-03-20 | 2015-03-18 | 217.688 | 8,716 | -447 | 0.00% | 1,897,368 |
| 2015-03-05 | 2015-03-03 | 210.081 | 9,163 | +447 | 0.00% | 1,924,973 |
| 2015-03-04 | 2015-03-02 | 216.122 | 8,716 | +224 | 0.00% | 1,883,718 |
| 2015-02-10 | 2015-02-06 | 206.501 | 8,492 | -224 | 0.00% | 1,753,610 |
| 2015-02-02 | 2015-01-29 | 196.657 | 8,716 | +224 | 0.00% | 1,714,066 |
| 2015-01-29 | 2015-01-27 | 200.461 | 8,492 | -447 | 0.00% | 1,702,313 |
| 2015-01-20 | 2015-01-16 | 184.352 | 8,939 | +223 | 0.00% | 1,647,926 |
| 2015-01-16 | 2015-01-14 | 193.078 | 8,716 | +224 | 0.00% | 1,682,866 |
| 2015-01-15 | 2015-01-13 | 195.315 | 8,492 | -336 | 0.00% | 1,658,615 |
| 2015-01-14 | 2015-01-12 | 187.708 | 8,828 | +112 | 0.00% | 1,657,089 |
| 2015-01-08 | 2015-01-06 | 193.078 | 8,716 | +224 | 0.00% | 1,682,866 |
| 2014-12-30 | 2014-12-24 | 191.288 | 8,492 | -336 | 0.00% | 1,624,417 |
| 2014-12-22 | 2014-12-18 | 174.732 | 8,828 | -2,235 | 0.00% | 1,542,534 |
| 2014-12-19 | 2014-12-17 | 171.600 | 11,063 | -8,939 | 0.00% | 1,898,409 |
| 2014-12-18 | 2014-12-16 | 176.969 | 20,002 | +1,118 | 0.01% | 3,539,740 |
| 2014-12-16 | 2014-12-12 | 180.996 | 18,884 | -894 | 0.01% | 3,417,936 |
| 2014-12-15 | 2014-12-11 | 178.535 | 19,778 | +894 | 0.01% | 3,531,073 |
| 2014-12-11 | 2014-12-09 | 181.444 | 18,884 | +1,117 | 0.01% | 3,426,386 |
| 2014-12-09 | 2014-12-05 | 183.234 | 17,767 | -447 | 0.01% | 3,255,513 |
| 2014-12-08 | 2014-12-04 | 170.929 | 18,214 | -447 | 0.01% | 3,113,294 |
| 2014-12-05 | 2014-12-03 | 167.796 | 18,661 | -1,788 | 0.01% | 3,131,249 |
| 2014-12-04 | 2014-12-02 | 171.600 | 20,449 | +2,235 | 0.01% | 3,509,045 |
| 2014-12-03 | 2014-12-01 | 170.481 | 18,214 | +1,788 | 0.01% | 3,105,144 |
| 2014-12-02 | 2014-11-28 | 174.956 | 16,426 | +5,363 | 0.01% | 2,873,823 |
| 2014-11-28 | 2014-11-26 | 171.600 | 11,063 | -1,564 | 0.00% | 1,898,409 |
| 2014-11-26 | 2014-11-24 | 166.678 | 12,627 | +1,118 | 0.01% | 2,104,640 |
| 2014-11-20 | 2014-11-18 | 159.295 | 11,509 | -2,235 | 0.00% | 1,833,323 |
| 2014-11-19 | 2014-11-17 | 159.071 | 13,744 | +1,564 | 0.01% | 2,186,272 |
| 2014-11-18 | 2014-11-14 | 164.440 | 12,180 | +671 | 0.01% | 2,002,885 |
| 2014-11-17 | 2014-11-13 | 166.007 | 11,509 | +3,128 | 0.00% | 1,910,570 |
| 2014-11-14 | 2014-11-12 | 173.613 | 8,381 | -223 | 0.00% | 1,455,054 |
| 2014-11-13 | 2014-11-11 | 169.363 | 8,604 | -3,352 | 0.00% | 1,457,195 |
| 2014-11-12 | 2014-11-10 | 163.546 | 11,956 | +3,352 | 0.01% | 1,955,351 |
| 2014-11-07 | 2014-11-05 | 161.308 | 8,604 | -2,235 | 0.00% | 1,387,897 |
| 2014-11-06 | 2014-11-04 | 161.756 | 10,839 | -224 | 0.00% | 1,753,271 |
| 2014-11-04 | 2014-10-31 | 152.135 | 11,063 | -446 | 0.00% | 1,683,074 |
| 2014-11-03 | 2014-10-30 | 148.779 | 11,509 | -112 | 0.00% | 1,712,303 |
| 2014-10-31 | 2014-10-29 | 148.332 | 11,621 | -447 | 0.01% | 1,723,767 |
| 2014-10-28 | 2014-10-24 | 138.041 | 12,068 | -671 | 0.01% | 1,665,873 |
| 2014-10-24 | 2014-10-22 | 144.081 | 12,739 | -2,235 | 0.01% | 1,835,450 |
| 2014-10-22 | 2014-10-20 | 140.502 | 14,974 | -670 | 0.01% | 2,103,870 |
| 2014-10-20 | 2014-10-16 | 138.041 | 15,644 | +1,117 | 0.01% | 2,159,506 |
| 2014-10-14 | 2014-10-10 | 143.857 | 14,527 | -1,340 | 0.01% | 2,089,817 |
| 2014-10-13 | 2014-10-09 | 141.844 | 15,867 | +2,905 | 0.01% | 2,250,637 |
| 2014-10-09 | 2014-10-07 | 135.803 | 12,962 | +223 | 0.01% | 1,760,282 |
| 2014-09-25 | 2014-09-23 | 139.830 | 12,739 | +671 | 0.01% | 1,781,299 |
| 2014-09-16 | 2014-09-12 | 142.963 | 12,068 | +447 | 0.01% | 1,725,272 |
| 2014-09-11 | 2014-09-08 | 150.346 | 11,621 | +2,235 | 0.01% | 1,747,166 |
| 2014-09-05 | 2014-09-03 | 148.556 | 9,386 | -447 | 0.00% | 1,394,344 |
| 2014-09-01 | 2014-08-28 | 143.186 | 9,833 | +447 | 0.00% | 1,407,951 |
| 2014-08-29 | 2014-08-27 | 144.529 | 9,386 | -447 | 0.00% | 1,356,546 |
| 2014-08-28 | 2014-08-26 | 146.095 | 9,833 | -447 | 0.00% | 1,436,550 |
| 2014-08-22 | 2014-08-20 | 139.159 | 10,280 | +223 | 0.00% | 1,430,556 |
| 2014-08-21 | 2014-08-19 | 139.607 | 10,057 | +447 | 0.00% | 1,404,024 |
| 2014-08-14 | 2014-08-12 | 144.305 | 9,610 | -447 | 0.00% | 1,386,770 |
| 2014-08-13 | 2014-08-11 | 142.739 | 10,057 | -670 | 0.00% | 1,435,524 |
| 2014-08-12 | 2014-08-08 | 139.607 | 10,727 | -671 | 0.00% | 1,497,560 |
| 2014-08-08 | 2014-08-06 | 145.200 | 11,398 | +447 | 0.00% | 1,654,988 |
| 2014-08-06 | 2014-08-04 | 150.346 | 10,951 | -447 | 0.00% | 1,646,435 |
| 2014-08-01 | 2014-07-30 | 144.081 | 11,398 | -4,469 | 0.00% | 1,642,237 |
| 2014-07-31 | 2014-07-29 | 141.844 | 15,867 | +3,464 | 0.01% | 2,250,637 |
| 2014-07-28 | 2014-07-24 | 145.424 | 12,403 | -447 | 0.01% | 1,803,689 |
| 2014-07-25 | 2014-07-23 | 135.356 | 12,850 | -5,588 | 0.01% | 1,739,322 |
| 2014-07-24 | 2014-07-22 | 134.013 | 18,438 | +9,275 | 0.01% | 2,470,939 |
| 2014-07-23 | 2014-07-21 | 130.434 | 9,163 | +5,587 | 0.00% | 1,195,165 |
| 2014-07-21 | 2014-07-17 | 137.146 | 3,576 | -670 | 0.00% | 490,433 |
| 2014-07-16 | 2014-07-14 | 135.356 | 4,246 | +670 | 0.00% | 574,721 |
| 2014-07-10 | 2014-07-08 | 136.027 | 3,576 | -670 | 0.00% | 486,432 |
| 2014-07-09 | 2014-07-07 | 136.922 | 4,246 | +670 | 0.00% | 581,370 |
| 2014-07-08 | 2014-07-04 | 141.620 | 3,576 | -447 | 0.00% | 506,434 |
| 2014-07-04 | 2014-07-02 | 134.013 | 4,023 | -223 | 0.00% | 539,136 |
| 2014-07-02 | 2014-06-27 | 129.539 | 4,246 | +223 | 0.00% | 550,022 |
| 2014-06-25 | 2014-06-23 | 127.302 | 4,023 | -223 | 0.00% | 512,134 |
| 2014-06-23 | 2014-06-19 | 132.671 | 4,246 | +223 | 0.00% | 563,321 |
| 2014-06-19 | 2014-06-17 | 134.685 | 4,023 | -782 | 0.00% | 541,836 |
| 2014-06-17 | 2014-06-13 | 137.369 | 4,805 | +224 | 0.00% | 660,060 |
| 2014-06-13 | 2014-06-11 | 138.712 | 4,581 | +1,117 | 0.00% | 635,438 |
| 2014-06-11 | 2014-06-09 | 136.922 | 3,464 | +223 | 0.00% | 474,297 |
| 2014-06-10 | 2014-06-06 | 145.871 | 3,241 | +112 | 0.00% | 472,768 |
| 2014-06-06 | 2014-06-04 | 143.410 | 3,129 | -112 | 0.00% | 448,730 |
| 2014-05-30 | 2014-05-28 | 141.844 | 3,241 | -447 | 0.00% | 459,716 |
| 2014-05-28 | 2014-05-26 | 137.369 | 3,688 | -446 | 0.00% | 506,618 |
| 2014-05-27 | 2014-05-23 | 132.447 | 4,134 | +446 | 0.00% | 547,537 |
| 2014-05-16 | 2014-05-14 | 121.485 | 3,688 | +224 | 0.00% | 448,035 |
| 2014-05-13 | 2014-05-09 | 126.567 | 3,464 | +127 | 0.00% | 438,428 |
| 2014-05-09 | 2014-05-07 | 152.345 | 3,337 | +430 | 0.00% | 508,375 |
| 2014-04-30 | 2014-04-28 | 161.866 | 2,907 | -323 | 0.00% | 470,546 |
| 2014-04-29 | 2014-04-25 | 163.724 | 3,230 | +754 | 0.00% | 528,830 |
| 2014-04-25 | 2014-04-23 | 171.156 | 2,476 | +538 | 0.00% | 423,782 |
| 2014-04-17 | 2014-04-15 | 183.000 | 1,938 | +646 | 0.00% | 354,653 |
| 2014-04-15 | 2014-04-11 | 188.573 | 1,292 | +323 | 0.00% | 243,637 |
| 2014-04-14 | 2014-04-10 | 191.825 | 969 | -215 | 0.00% | 185,878 |
| 2014-04-11 | 2014-04-09 | 191.128 | 1,184 | +215 | 0.00% | 226,295 |
| 2014-04-08 | 2014-04-04 | 178.587 | 969 | +646 | 0.00% | 173,051 |
| 2014-04-07 | 2014-04-03 | 181.142 | 323 | -646 | 0.00% | 58,509 |
| 2014-04-02 | 2014-03-31 | 180.677 | 969 | -646 | 0.00% | 175,076 |
| 2014-03-28 | 2014-03-26 | 180.677 | 1,615 | -215 | 0.00% | 291,794 |
| 2014-03-25 | 2014-03-21 | 162.795 | 1,830 | -646 | 0.00% | 297,916 |
| 2014-03-20 | 2014-03-18 | 161.634 | 2,476 | -431 | 0.00% | 400,206 |
| 2014-03-19 | 2014-03-17 | 155.828 | 2,907 | -645 | 0.00% | 452,993 |
| 2014-03-17 | 2014-03-13 | 151.184 | 3,552 | +645 | 0.00% | 537,005 |
| 2014-03-13 | 2014-03-11 | 153.738 | 2,907 | -1,291 | 0.00% | 446,917 |
| 2014-03-11 | 2014-03-07 | 152.113 | 4,198 | +1,291 | 0.00% | 638,569 |
| 2014-03-10 | 2014-03-06 | 157.454 | 2,907 | +646 | 0.00% | 457,719 |
| 2014-02-26 | 2014-02-24 | 160.009 | 2,261 | +431 | 0.00% | 361,779 |
| 2014-02-24 | 2014-02-20 | 164.421 | 1,830 | +431 | 0.00% | 300,890 |
| 2014-02-21 | 2014-02-19 | 170.227 | 1,399 | +645 | 0.00% | 238,147 |
| 2014-02-20 | 2014-02-18 | 177.891 | 754 | +646 | 0.00% | 134,129 |
| 2014-02-17 | 2014-02-13 | 173.014 | 108 | -646 | 0.00% | 18,685 |
| 2014-02-13 | 2014-02-11 | 170.924 | 754 | -538 | 0.00% | 128,876 |
| 2014-02-11 | 2014-02-07 | 156.990 | 1,292 | +431 | 0.00% | 202,831 |
| 2014-02-10 | 2014-02-06 | 153.274 | 861 | +646 | 0.00% | 131,969 |
| 2014-02-04 | 2014-01-28 | 162.099 | 215 | +215 | 0.00% | 34,851 |
| 2014-01-29 | 2014-01-27 | 160.473 | 0 | -646 | ||
| 2014-01-23 | 2014-01-21 | 168.369 | 646 | -431 | 0.00% | 108,766 |
| 2014-01-13 | 2014-01-09 | 182.767 | 1,077 | +1,077 | 0.00% | 196,841 |
| 2014-01-10 | 2014-01-08 | 199.720 | 0 | -646 | ||
| 2014-01-06 | 2014-01-02 | 199.720 | 646 | +646 | 0.00% | 129,019 |
| 2013-12-27 | 2013-12-20 | 191.360 | 0 | -1,077 | ||
| 2013-12-23 | 2013-12-19 | 197.398 | 1,077 | +1,077 | 0.00% | 212,598 |
| 2013-12-16 | 2013-12-12 | 205.759 | 0 | -8,612 | ||
| 2013-12-06 | 2013-12-04 | 218.996 | 8,612 | +2,153 | 0.00% | 1,885,992 |
| 2013-11-28 | 2013-11-26 | 217.138 | 6,459 | +2,153 | 0.00% | 1,402,494 |
| 2013-11-26 | 2013-11-22 | 211.797 | 4,306 | +4,306 | 0.00% | 911,996 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy