History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 113,750 +0 0.00% 1,893,937
2025-10-13 2025-10-09 16.720 113,750 +0 0.00% 1,901,900
2025-10-10 2025-10-08 17.160 113,750 +1,500 0.00% 1,951,950
2025-10-06 2025-10-02 17.000 112,250 +2,000 0.00% 1,908,250
2025-10-03 2025-09-30 16.800 110,250 -4,000 0.00% 1,852,200
2025-09-24 2025-09-22 16.880 114,250 +1,000 0.00% 1,928,540
2025-09-23 2025-09-19 17.120 113,250 -9,500 0.00% 1,938,840
2025-09-22 2025-09-18 17.340 122,750 +17,000 0.01% 2,128,485
2025-09-18 2025-09-16 17.420 105,750 +1,000 0.00% 1,842,165
2025-09-16 2025-09-12 17.620 104,750 +1,000 0.00% 1,845,695
2025-09-12 2025-09-10 18.810 103,750 -10,000 0.00% 1,951,537
2025-09-10 2025-09-08 19.060 113,750 +1,000 0.00% 2,168,075
2025-09-05 2025-09-03 19.360 112,750 -3,000 0.00% 2,182,840
2025-08-29 2025-08-27 18.060 115,750 +6,000 0.00% 2,090,445
2025-08-27 2025-08-25 18.100 109,750 +1,000 0.00% 1,986,475
2025-08-26 2025-08-22 18.130 108,750 -29,000 0.00% 1,971,638
2025-08-25 2025-08-21 17.990 137,750 +24,500 0.01% 2,478,122
2025-08-22 2025-08-20 16.900 113,250 +7,000 0.00% 1,913,925
2025-08-21 2025-08-19 17.100 106,250 +4,000 0.00% 1,816,875
2025-08-12 2025-08-08 13.970 102,250 -4,000 0.00% 1,428,432
2025-08-06 2025-08-04 13.360 106,250 -30,000 0.00% 1,419,500
2025-08-05 2025-08-01 12.720 136,250 +9,000 0.01% 1,733,100
2025-08-04 2025-07-31 12.840 127,250 +13,000 0.01% 1,633,890
2025-08-01 2025-07-30 13.300 114,250 +6,500 0.00% 1,519,525
2025-07-28 2025-07-24 13.820 107,750 +1,500 0.00% 1,489,105
2025-07-08 2025-07-04 13.591 106,250 +3,993 0.00% 1,444,020
2025-07-07 2025-07-03 13.258 102,257 -14,436 0.00% 1,355,752
2025-07-04 2025-07-02 13.009 116,693 -2,887 0.01% 1,518,048
2025-07-03 2025-06-30 12.552 119,580 +2,887 0.01% 1,500,935
2025-06-11 2025-06-09 13.071 116,693 -1,925 0.01% 1,525,323
2025-06-05 2025-06-03 12.884 118,618 -962 0.01% 1,528,300
2025-06-03 2025-05-30 12.656 119,580 +962 0.01% 1,513,360
2025-05-22 2025-05-20 12.843 118,618 -962 0.01% 1,523,370
2025-05-19 2025-05-15 12.676 119,580 +4,812 0.01% 1,515,845
2025-05-16 2025-05-14 12.905 114,768 +1,925 0.01% 1,481,081
2025-05-15 2025-05-13 12.656 112,843 -1,925 0.01% 1,428,099
2025-05-09 2025-05-07 12.219 114,768 +1,925 0.01% 1,402,376
2025-04-24 2025-04-22 12.115 112,843 -819,499 0.01% 1,367,129
2025-04-16 2025-04-14 12.739 932,342 -138,588 0.04% 11,876,875
2025-04-15 2025-04-11 12.573 1,070,930 +138,588 0.05% 13,464,273
2025-04-11 2025-04-09 11.887 932,342 +9,624 0.04% 11,082,500
2025-04-10 2025-04-08 11.866 922,718 +963 0.04% 10,948,927
2025-04-09 2025-04-07 11.679 921,755 -75,550 0.04% 10,765,105
2025-04-08 2025-04-03 13.944 997,305 -481 0.04% 13,906,472
2025-04-07 2025-04-02 14.547 997,786 -9,143 0.04% 14,514,494
2025-04-03 2025-04-01 14.464 1,006,929 +17,804 0.05% 14,563,795
2025-04-02 2025-03-31 14.131 989,125 +3,850 0.04% 13,977,405
2025-04-01 2025-03-28 14.755 985,275 +3,850 0.04% 14,537,250
2025-03-31 2025-03-27 14.962 981,425 +1,925 0.04% 14,684,395
2025-03-25 2025-03-21 16.064 979,500 -10,587 0.04% 15,734,407
2025-03-24 2025-03-20 16.895 990,087 +10,587 0.04% 16,727,474
2025-03-14 2025-03-12 16.105 979,500 -482 0.04% 15,775,117
2025-03-06 2025-03-04 13.113 979,982 +415,283 0.04% 12,850,319
2025-03-04 2025-02-28 13.383 564,699 -2,406 0.03% 7,557,347
2025-03-03 2025-02-27 14.256 567,105 +2,406 0.03% 8,084,516
2025-02-28 2025-02-26 13.279 564,699 +404,216 0.03% 7,498,672
2025-02-25 2025-02-21 12.656 160,483 +481 0.01% 2,031,013
2025-02-18 2025-02-14 13.092 160,002 -6,737 0.01% 2,094,751
2025-02-17 2025-02-13 12.198 166,739 +6,737 0.01% 2,033,957
2025-02-14 2025-02-12 12.760 160,002 -4,812 0.01% 2,041,551
2025-02-13 2025-02-11 12.489 164,814 +4,812 0.01% 2,058,425
2025-02-11 2025-02-07 13.528 160,002 +14,436 0.01% 2,164,576
2024-12-06 2024-12-04 13.612 145,566 -57,745 0.01% 1,981,380
2024-12-05 2024-12-03 14.110 203,311 +57,745 0.01% 2,868,779
2024-11-01 2024-10-30 13.362 145,566 -57,745 0.01% 1,945,080
2024-10-30 2024-10-28 14.069 203,311 -67,369 0.01% 2,860,329
2024-10-29 2024-10-25 14.942 270,680 +19,248 0.01% 4,044,376
2024-10-24 2024-10-22 14.193 251,432 +48,121 0.01% 3,568,681
2024-10-23 2024-10-21 13.757 203,311 +3,850 0.01% 2,796,954
2024-10-14 2024-10-09 15.523 199,461 -3,850 0.01% 3,096,314
2024-10-09 2024-10-07 17.602 203,311 -59,188 0.01% 3,578,580
2024-10-08 2024-10-04 16.708 262,499 +59,669 0.01% 4,385,814
2024-10-02 2024-09-27 14.671 202,830 -1,924 0.01% 2,975,797
2024-09-27 2024-09-25 12.988 204,754 +3,368 0.01% 2,659,371
2024-06-25 2024-06-21 12.531 201,386 -2,887 0.01% 2,523,557
2024-06-24 2024-06-20 12.448 204,273 -83,730 0.01% 2,542,753
2024-06-21 2024-06-19 12.593 288,003 -30,317 0.01% 3,626,904
2024-06-20 2024-06-18 12.011 318,320 +94,317 0.01% 3,823,475
2024-06-17 2024-06-13 11.575 224,003 +3,369 0.01% 2,592,839
2024-06-13 2024-06-11 11.949 220,634 +4,812 0.01% 2,636,372
2024-06-12 2024-06-07 12.115 215,822 -95,279 0.01% 2,614,753
2024-06-11 2024-06-06 12.614 311,101 -45,715 0.01% 3,924,249
2024-06-07 2024-06-05 12.822 356,816 -33,204 0.02% 4,575,051
2024-06-06 2024-06-04 12.656 390,020 +13,474 0.02% 4,935,949
2024-06-03 2024-05-30 14.277 376,546 +79,881 0.02% 5,375,777
2024-05-31 2024-05-29 14.027 296,665 +111,640 0.01% 4,161,372
2024-05-30 2024-05-28 13.965 185,025 +4,812 0.01% 2,583,843
2024-05-28 2024-05-24 14.666 180,213 +522 0.01% 2,643,080
2024-05-27 2024-05-23 14.858 179,691 +9,396 0.01% 2,669,849
2024-05-24 2024-05-22 15.071 170,295 +939 0.01% 2,566,493
2024-05-23 2024-05-21 15.135 169,356 +2,819 0.01% 2,563,156
2024-05-22 2024-05-20 15.603 166,537 -54,495 0.01% 2,598,482
2024-05-17 2024-05-14 15.135 221,032 +27,717 0.01% 3,345,259
2024-05-16 2024-05-13 14.092 193,315 +26,778 0.01% 2,724,134
2024-05-13 2024-05-09 13.176 166,537 -1,410 0.01% 2,194,352
2024-05-09 2024-05-07 12.900 167,947 -1,879 0.01% 2,166,456
2024-05-02 2024-04-29 12.453 169,826 -102,882 0.01% 2,114,779
2024-04-30 2024-04-26 12.346 272,708 +17,852 0.01% 3,366,905
2024-04-29 2024-04-25 12.580 254,856 +12,684 0.01% 3,206,175
2024-04-26 2024-04-24 11.942 242,172 +75,165 0.01% 2,891,956
2024-04-24 2024-04-22 11.005 167,007 -187,912 0.01% 1,837,935
2024-04-23 2024-04-19 11.729 354,919 -93,956 0.02% 4,162,802
2024-04-22 2024-04-18 11.835 448,875 +46,978 0.02% 5,312,576
2024-04-19 2024-04-17 11.750 401,897 +233,481 0.02% 4,722,357
2024-04-15 2024-04-11 12.367 168,416 +469 0.01% 2,082,881
2024-04-12 2024-04-10 12.261 167,947 -13,623 0.01% 2,059,205
2024-04-11 2024-04-09 11.324 181,570 -27,247 0.01% 2,056,178
2024-01-30 2024-01-26 8.738 208,817 +1,879 0.01% 1,824,668
2024-01-08 2024-01-04 10.100 206,938 +5,637 0.01% 2,090,169
2024-01-05 2024-01-03 10.111 201,301 +2,819 0.01% 2,035,375
2024-01-04 2024-01-02 10.547 198,482 +2,818 0.01% 2,093,484
2023-12-28 2023-12-22 10.335 195,664 +1,880 0.01% 2,022,111
2023-12-27 2023-12-21 10.430 193,784 +2,818 0.01% 2,021,245
2023-12-07 2023-12-05 10.835 190,966 +940 0.01% 2,069,087
2023-12-06 2023-12-04 11.133 190,026 +6,577 0.01% 2,115,532
2023-12-05 2023-12-01 11.686 183,449 +1,879 0.01% 2,143,841
2023-12-01 2023-11-29 12.240 181,570 -470 0.01% 2,222,373
2023-11-24 2023-11-22 12.367 182,040 -46,978 0.01% 2,251,375
2023-11-22 2023-11-20 12.751 229,018 -65,769 0.01% 2,920,125
2023-11-21 2023-11-17 12.325 294,787 -28,187 0.01% 3,633,221
2023-11-17 2023-11-15 12.133 322,974 -46,978 0.01% 3,918,748
2023-11-15 2023-11-13 11.601 369,952 -281,869 0.02% 4,291,873
2023-11-13 2023-11-09 12.410 651,821 +46,978 0.03% 8,089,130
2023-11-10 2023-11-08 12.431 604,843 -147,041 0.03% 7,519,006
2023-11-09 2023-11-07 12.772 751,884 +1,410 0.03% 9,603,002
2023-11-08 2023-11-06 12.729 750,474 +4,697 0.03% 9,553,044
2023-11-07 2023-11-03 12.218 745,777 -13,623 0.03% 9,112,254
2023-11-06 2023-11-02 12.410 759,400 +60,601 0.03% 9,424,191
2023-11-03 2023-11-01 12.112 698,799 +46,978 0.03% 8,463,880
2023-11-02 2023-10-31 11.622 651,821 +112,748 0.03% 7,575,755
2023-11-01 2023-10-30 12.325 539,073 -470 0.02% 6,644,022
2023-10-31 2023-10-27 11.516 539,543 +169,121 0.02% 6,213,385
2023-10-30 2023-10-26 11.601 370,422 +187,912 0.02% 4,297,325
2023-10-24 2023-10-19 10.856 182,510 -187,912 0.01% 1,981,353
2023-10-20 2023-10-18 11.218 370,422 +46,978 0.02% 4,155,395
2023-10-18 2023-10-16 10.750 323,444 +140,934 0.01% 3,476,926
2023-09-21 2023-09-19 10.079 182,510 -187,912 0.01% 1,839,550
2023-09-20 2023-09-18 10.313 370,422 +187,912 0.02% 3,820,283
2023-09-14 2023-09-12 10.473 182,510 -93,956 0.01% 1,911,423
2023-09-13 2023-09-11 10.196 276,466 +91,138 0.01% 2,818,916
2023-09-12 2023-09-07 9.973 185,328 +2,818 0.01% 1,848,228
2023-09-05 2023-08-31 9.898 182,510 -159,725 0.01% 1,806,527
2023-08-31 2023-08-29 10.239 342,235 +135,297 0.02% 3,504,083
2023-08-22 2023-08-18 9.909 206,938 +6,107 0.01% 2,050,524
2023-08-21 2023-08-17 10.218 200,831 +1,409 0.01% 2,051,998
2023-08-18 2023-08-16 10.047 199,422 +4,698 0.01% 2,003,641
2023-08-16 2023-08-14 10.249 194,724 +2,819 0.01% 1,995,817
2023-08-15 2023-08-11 10.494 191,905 +6,107 0.01% 2,013,901
2023-08-14 2023-08-10 10.771 185,798 -5,168 0.01% 2,001,228
2023-08-11 2023-08-09 10.856 190,966 +3,289 0.01% 2,073,152
2023-08-10 2023-08-08 10.814 187,677 +5,167 0.01% 2,029,456
2023-08-08 2023-08-04 11.239 182,510 -1,879 0.01% 2,051,283
2023-08-07 2023-08-03 11.197 184,389 +1,879 0.01% 2,064,551
2023-07-28 2023-07-26 10.143 182,510 +3,758 0.01% 1,851,205
2023-07-27 2023-07-25 10.547 178,752 -7,516 0.01% 1,885,383
2023-07-20 2023-07-18 10.079 186,268 -4,698 0.01% 1,877,427
2023-07-19 2023-07-14 9.845 190,966 +4,698 0.01% 1,880,064
2023-07-18 2023-07-13 10.175 186,268 +4,698 0.01% 1,895,270
2023-07-14 2023-07-12 10.143 181,570 +1,879 0.01% 1,841,670
2023-07-13 2023-07-11 10.122 179,691 -5,637 0.01% 1,818,787
2023-07-12 2023-07-10 9.888 185,328 +1,879 0.01% 1,832,448
2023-07-11 2023-07-07 9.781 183,449 -109,929 0.01% 1,794,344
2023-07-10 2023-07-06 10.015 293,378 +113,687 0.01% 2,938,273
2023-06-29 2023-06-27 9.750 179,691 +7,590 0.01% 1,752,012
2023-06-16 2023-06-14 9.927 172,101 -36,184 0.01% 1,708,448
2023-06-12 2023-06-08 9.617 208,285 -20,806 0.01% 2,003,177
2023-06-09 2023-06-07 9.761 229,091 +20,806 0.01% 2,236,201
2023-06-05 2023-06-01 8.722 208,285 +3,619 0.01% 1,816,675
2023-06-02 2023-05-31 8.888 204,666 +2,713 0.01% 1,819,047
2023-05-30 2023-05-25 9.253 201,953 +7,237 0.01% 1,868,607
2023-05-29 2023-05-24 9.982 194,716 +2,714 0.01% 1,943,710
2023-05-25 2023-05-23 10.192 192,002 +5,428 0.01% 1,956,946
2023-05-23 2023-05-19 10.237 186,574 +5,427 0.01% 1,909,872
2023-05-22 2023-05-18 10.579 181,147 +1,810 0.01% 1,916,396
2023-05-19 2023-05-17 10.524 179,337 +2,713 0.01% 1,887,335
2023-05-18 2023-05-16 10.756 176,624 +3,619 0.01% 1,899,786
2023-05-17 2023-05-15 11.032 173,005 -3,619 0.01% 1,908,672
2023-05-16 2023-05-12 10.833 176,624 +3,619 0.01% 1,913,454
2023-05-12 2023-05-10 11.021 173,005 -9,046 0.01% 1,906,760
2023-05-10 2023-05-08 10.380 182,051 +904 0.01% 1,889,734
2023-04-21 2023-04-19 10.723 181,147 +9,046 0.01% 1,942,428
2023-03-16 2023-03-14 9.076 172,101 -80,057 0.01% 1,561,956
2023-03-15 2023-03-13 9.629 252,158 +72,368 0.01% 2,427,912
2023-03-14 2023-03-10 10.071 179,790 -135,690 0.01% 1,810,615
2023-03-13 2023-03-09 10.734 315,480 +135,690 0.02% 3,386,360
2023-03-09 2023-03-07 11.917 179,790 -4,523 0.01% 2,142,528
2023-03-07 2023-03-03 11.784 184,313 +4,976 0.01% 2,171,977
2023-02-24 2023-02-22 13.332 179,337 -453 0.01% 2,390,889
2023-02-23 2023-02-21 13.089 179,790 -14,926 0.01% 2,353,203
2023-02-17 2023-02-15 12.492 194,716 -904 0.01% 2,432,328
2023-02-13 2023-02-09 11.917 195,620 +452 0.01% 2,331,171
2023-02-10 2023-02-08 11.740 195,168 -452 0.01% 2,291,265
2023-02-09 2023-02-07 11.828 195,620 -4,523 0.01% 2,313,871
2023-02-08 2023-02-06 12.027 200,143 +1,357 0.01% 2,407,196
2023-02-07 2023-02-03 12.823 198,786 +452 0.01% 2,549,094
2023-02-06 2023-02-02 12.646 198,334 +9,950 0.01% 2,508,218
2023-02-02 2023-01-31 12.160 188,384 +2,714 0.01% 2,290,756
2023-02-01 2023-01-30 12.315 185,670 -904 0.01% 2,286,489
2023-01-31 2023-01-27 12.934 186,574 -3,619 0.01% 2,413,121
2023-01-30 2023-01-26 12.912 190,193 -9,046 0.01% 2,455,724
2023-01-27 2023-01-20 11.983 199,239 -1,357 0.01% 2,387,513
2023-01-26 2023-01-19 11.740 200,596 +453 0.01% 2,354,989
2023-01-20 2023-01-18 11.541 200,143 +7,236 0.01% 2,309,846
2023-01-19 2023-01-17 11.430 192,907 -4,523 0.01% 2,205,010
2023-01-18 2023-01-16 11.497 197,430 +4,523 0.01% 2,269,805
2023-01-17 2023-01-13 11.895 192,907 -9,498 0.01% 2,294,576
2023-01-16 2023-01-12 11.718 202,405 -4,071 0.01% 2,371,752
2023-01-12 2023-01-10 11.806 206,476 +13,117 0.01% 2,437,715
2023-01-10 2023-01-06 11.254 193,359 -7,237 0.01% 2,175,977
2023-01-09 2023-01-05 11.475 200,596 +5,428 0.01% 2,301,769
2023-01-06 2023-01-04 11.254 195,168 +4,523 0.01% 2,196,335
2023-01-05 2023-01-03 11.342 190,645 +4,523 0.01% 2,162,295
2022-12-29 2022-12-23 11.254 186,122 +1,357 0.01% 2,094,535
2022-12-22 2022-12-20 11.187 184,765 -12,212 0.01% 2,067,009
2022-12-20 2022-12-16 11.629 196,977 +12,664 0.01% 2,290,727
2022-12-19 2022-12-15 11.541 184,313 +1,809 0.01% 2,127,152
2022-12-14 2022-12-12 11.585 182,504 +1,810 0.01% 2,114,345
2022-12-07 2022-12-05 12.182 180,694 -18,092 0.01% 2,201,240
2022-12-02 2022-11-30 12.470 198,786 +18,092 0.01% 2,478,774
2022-12-01 2022-11-29 11.430 180,694 -3,166 0.01% 2,065,411
2022-11-16 2022-11-14 10.259 183,860 -9,047 0.01% 1,886,155
2022-11-15 2022-11-11 10.015 192,907 +9,047 0.01% 1,932,050
2022-11-14 2022-11-10 9.595 183,860 +2,713 0.01% 1,764,205
2022-11-10 2022-11-08 10.469 181,147 -904 0.01% 1,896,371
2022-11-09 2022-11-07 10.778 182,051 -1,357 0.01% 1,962,184
2022-11-08 2022-11-04 10.237 183,408 -60,609 0.01% 1,877,463
2022-11-07 2022-11-03 9.164 244,017 +31,662 0.01% 2,236,231
2022-11-04 2022-11-02 9.717 212,355 +27,138 0.01% 2,063,448
2022-11-03 2022-11-01 9.695 185,217 -90,461 0.01% 1,795,654
2022-11-02 2022-10-31 9.474 275,678 -3,618 0.01% 2,611,711
2022-11-01 2022-10-28 9.264 279,296 -86,842 0.01% 2,587,324
2022-10-31 2022-10-27 9.242 366,138 -95,888 0.01% 3,383,711
2022-10-28 2022-10-26 9.186 462,026 +9,951 0.02% 4,244,334
2022-10-27 2022-10-25 8.744 452,075 -2,714 0.02% 3,953,021
2022-10-26 2022-10-24 8.634 454,789 +2,714 0.02% 3,926,477
2022-10-17 2022-10-13 7.937 452,075 -452 0.02% 3,588,203
2022-10-14 2022-10-12 8.479 452,527 +45,230 0.02% 3,836,913
2022-10-13 2022-10-11 8.302 407,297 -9,046 0.02% 3,381,374
2022-10-11 2022-10-07 9.054 416,343 +45,230 0.02% 3,769,444
2022-10-07 2022-10-05 10.148 371,113 +9,046 0.01% 3,766,092
2022-09-26 2022-09-22 10.988 362,067 -9,046 0.01% 3,978,482
2022-09-19 2022-09-15 12.160 371,113 -11,308 0.01% 4,512,747
2022-09-16 2022-09-14 12.492 382,421 +11,308 0.01% 4,777,078
2022-09-15 2022-09-13 12.978 371,113 -56,990 0.01% 4,816,332
2022-09-13 2022-09-08 12.116 428,103 +25,781 0.02% 5,186,817
2022-09-09 2022-09-07 12.713 402,322 +31,661 0.01% 5,114,624
2022-09-07 2022-09-05 12.315 370,661 -13,117 0.01% 4,564,616
2022-09-01 2022-08-30 13.464 383,778 +5,428 0.01% 5,167,369
2022-08-30 2022-08-26 13.796 378,350 +7,689 0.01% 5,219,759
2022-08-24 2022-08-22 13.464 370,661 +9,046 0.01% 4,990,756
2022-08-22 2022-08-18 11.895 361,615 -135,690 0.01% 4,301,311
2022-08-19 2022-08-17 12.646 497,305 +45,230 0.02% 6,289,136
2022-08-15 2022-08-11 12.757 452,075 +9,046 0.02% 5,767,113
2022-08-12 2022-08-10 12.558 443,029 -2,714 0.02% 5,563,558
2022-08-11 2022-08-09 13.044 445,743 +452 0.02% 5,814,450
2022-07-27 2022-07-25 13.973 445,291 +10,856 0.02% 6,222,045
2022-07-19 2022-07-15 14.172 434,435 +7,236 0.02% 6,156,799
2022-07-14 2022-07-12 14.658 427,199 +90,461 0.02% 6,262,041
2022-07-08 2022-07-06 15.609 336,738 -187,705 0.01% 5,256,164
2022-07-07 2022-07-05 16.095 524,443 -18,545 0.02% 8,441,153
2022-07-06 2022-07-04 16.781 542,988 +1,357 0.02% 9,111,799
2022-07-04 2022-06-29 17.842 541,631 -1,809 0.02% 9,663,827
2022-06-30 2022-06-28 19.655 543,440 -2,262 0.02% 10,681,334
2022-06-29 2022-06-27 18.704 545,702 +11,308 0.02% 10,206,998
2022-06-24 2022-06-22 17.555 534,394 -905 0.02% 9,381,109
2022-06-22 2022-06-20 17.687 535,299 -2,713 0.02% 9,468,006
2022-06-21 2022-06-17 17.643 538,012 +189,966 0.02% 9,492,202
2022-06-20 2022-06-16 17.577 348,046 -82,319 0.01% 6,117,527
2022-06-17 2022-06-15 18.174 430,365 +2,714 0.02% 7,821,335
2022-06-16 2022-06-14 18.041 427,651 +81,867 0.02% 7,715,281
2022-06-15 2022-06-13 17.466 345,784 +4,523 0.01% 6,039,543
2022-06-09 2022-06-07 16.140 341,261 -11,760 0.01% 5,507,844
2022-06-08 2022-06-06 16.715 353,021 +14,473 0.01% 5,900,577
2022-06-06 2022-06-01 15.653 338,548 +10,856 0.01% 5,299,387
2022-06-01 2022-05-30 14.548 327,692 +904 0.01% 4,767,205
2022-05-30 2022-05-26 14.879 326,788 +1,809 0.01% 4,862,429
2022-05-27 2022-05-25 15.211 324,979 -1,809 0.01% 4,943,287
2022-05-26 2022-05-24 13.730 326,788 -24,876 0.01% 4,486,729
2022-05-24 2022-05-20 13.708 351,664 +2,714 0.01% 4,820,496
2022-05-23 2022-05-19 13.663 348,950 +1,356 0.01% 4,767,863
2022-05-20 2022-05-18 13.774 347,594 -182,729 0.01% 4,787,761
2022-05-19 2022-05-17 14.128 530,323 +99,506 0.02% 7,492,270
2022-05-18 2022-05-16 12.646 430,817 -133,429 0.02% 5,448,300
2022-05-17 2022-05-13 12.271 564,246 +35,280 0.02% 6,923,626
2022-05-16 2022-05-12 10.911 528,966 +107,647 0.02% 5,771,478
2022-05-13 2022-05-11 10.668 421,319 +117,599 0.02% 4,494,491
2022-05-10 2022-05-05 11.576 303,720 +2,656 0.01% 3,515,830
2022-05-05 2022-05-03 12.156 301,064 -58,733 0.01% 3,659,674
2022-05-04 2022-04-29 12.602 359,797 +62,768 0.01% 4,534,121
2022-04-28 2022-04-26 11.621 297,029 -22,417 0.01% 3,451,626
2022-04-22 2022-04-20 12.936 319,446 -8,967 0.01% 4,132,497
2022-04-21 2022-04-19 12.669 328,413 +8,967 0.01% 4,160,598
2022-04-06 2022-04-01 13.985 319,446 +1,793 0.01% 4,467,372
2022-04-04 2022-03-31 14.007 317,653 +1,345 0.01% 4,449,382
2022-04-01 2022-03-30 15.011 316,308 -448 0.01% 4,748,018
2022-03-30 2022-03-28 13.048 316,756 +897 0.01% 4,133,023
2022-03-28 2022-03-24 14.431 315,859 -12,554 0.01% 4,558,108
2022-03-24 2022-03-22 14.342 328,413 +35,868 0.01% 4,709,973
2022-03-23 2022-03-21 13.650 292,545 -62,769 0.01% 3,993,293
2022-03-22 2022-03-18 14.029 355,314 +58,285 0.01% 4,984,827
2022-03-17 2022-03-15 12.624 297,029 -341,191 0.01% 3,749,751
2022-03-16 2022-03-14 12.535 638,220 -448,345 0.02% 8,000,071
2022-03-15 2022-03-11 14.141 1,086,565 +771,602 0.04% 15,364,983
2022-03-14 2022-03-10 14.096 314,963 +8,967 0.01% 4,439,803
2022-03-11 2022-03-09 13.784 305,996 +17,934 0.01% 4,217,852
2022-03-10 2022-03-08 13.672 288,062 +4,483 0.01% 3,938,525
2022-03-04 2022-03-02 17.397 283,579 -32,280 0.01% 4,933,507
2022-02-15 2022-02-11 22.037 315,859 -10,761 0.01% 6,960,450
2022-02-11 2022-02-09 23.196 326,620 +1,794 0.01% 7,576,406
2022-02-04 2022-01-27 23.531 324,826 +896 0.01% 7,643,466
2022-01-28 2022-01-26 25.036 323,930 -896 0.01% 8,110,071
2022-01-26 2022-01-24 25.984 324,826 -16,589 0.01% 8,440,415
2022-01-19 2022-01-17 28.159 341,415 -20,624 0.01% 9,613,933
2022-01-17 2022-01-13 28.438 362,039 -897 0.01% 10,295,624
2021-12-20 2021-12-16 32.285 362,936 +449 0.01% 11,717,521
2021-12-17 2021-12-15 31.003 362,487 +3,138 0.01% 11,238,138
2021-12-14 2021-12-10 33.568 359,349 +897 0.01% 12,062,576
2021-12-13 2021-12-09 34.460 358,452 -4,035 0.01% 12,352,265
2021-12-01 2021-11-29 37.192 362,487 +448 0.01% 13,481,723
2021-11-29 2021-11-25 38.475 362,039 +448 0.01% 13,929,373
2021-11-26 2021-11-24 40.315 361,591 -5,380 0.01% 14,577,499
2021-11-25 2021-11-23 39.590 366,971 +448 0.01% 14,528,381
2021-11-24 2021-11-22 40.928 366,523 -270,352 0.01% 15,001,145
2021-11-19 2021-11-17 38.363 636,875 -5,380 0.02% 24,432,604
2021-11-15 2021-11-11 37.137 642,255 +897 0.02% 23,851,124
2021-11-12 2021-11-10 36.579 641,358 -897 0.02% 23,460,188
2021-11-11 2021-11-09 36.746 642,255 -3,587 0.02% 23,600,436
2021-11-10 2021-11-08 36.300 645,842 +9,864 0.02% 23,444,145
2021-11-09 2021-11-05 37.471 635,978 -17,934 0.02% 23,830,793
2021-11-08 2021-11-04 38.140 653,912 -17,934 0.02% 24,940,349
2021-11-05 2021-11-03 36.189 671,846 -36,764 0.02% 24,313,168
2021-11-04 2021-11-02 36.913 708,610 -61,424 0.03% 26,157,269
2021-10-28 2021-10-26 38.698 770,034 -100,429 0.03% 29,798,644
2021-10-27 2021-10-25 39.534 870,463 -53,353 0.03% 34,413,090
2021-10-22 2021-10-20 38.252 923,816 +22,866 0.03% 35,337,573
2021-10-21 2021-10-19 37.750 900,950 -449 0.03% 34,010,771
2021-10-20 2021-10-18 37.415 901,399 +80,254 0.03% 33,726,146
2021-10-19 2021-10-15 37.137 821,145 +112,535 0.03% 30,494,478
2021-10-18 2021-10-12 34.460 708,610 +17,485 0.03% 24,418,719
2021-10-15 2021-10-11 34.014 691,125 -448 0.02% 23,507,885
2021-10-12 2021-10-08 32.731 691,573 +1,793 0.02% 22,636,186
2021-10-11 2021-10-07 32.341 689,780 -896 0.02% 22,308,261
2021-10-08 2021-10-06 30.724 690,676 +1,345 0.02% 21,220,377
2021-10-05 2021-09-30 32.428 689,331 +8,949 0.02% 22,353,332
2021-09-29 2021-09-27 32.597 680,382 -8,408 0.02% 22,178,451
2021-09-27 2021-09-23 32.823 688,790 +3,541 0.03% 22,608,177
2021-09-24 2021-09-21 34.292 685,249 +1,327 0.02% 23,498,475
2021-09-21 2021-09-17 34.970 683,922 +6,638 0.02% 23,916,620
2021-09-20 2021-09-16 33.557 677,284 +10,621 0.02% 22,727,927
2021-09-16 2021-09-14 37.964 666,663 -15,046 0.02% 25,309,187
2021-09-15 2021-09-13 36.608 681,709 -7,523 0.02% 24,956,094
2021-09-14 2021-09-10 37.286 689,232 +1,770 0.03% 25,698,747
2021-09-10 2021-09-08 37.286 687,462 +885 0.03% 25,632,750
2021-09-09 2021-09-07 38.585 686,577 +1,770 0.03% 26,491,865
2021-09-08 2021-09-06 37.964 684,807 -1,770 0.02% 25,998,006
2021-09-03 2021-09-01 39.094 686,577 -5,753 0.03% 26,840,952
2021-09-01 2021-08-30 40.450 692,330 -10,620 0.03% 28,004,560
2021-08-31 2021-08-27 37.851 702,950 +3,982 0.03% 26,607,362
2021-08-30 2021-08-26 36.213 698,968 +2,656 0.03% 25,311,501
2021-08-27 2021-08-25 38.868 696,312 +4,425 0.03% 27,064,181
2021-08-26 2021-08-24 37.907 691,887 -443 0.03% 26,227,703
2021-08-25 2021-08-23 36.778 692,330 +443 0.03% 25,462,246
2021-08-23 2021-08-19 36.495 691,887 +15,046 0.03% 25,250,516
2021-08-19 2021-08-17 35.930 676,841 -354,020 0.02% 24,319,036
2021-08-18 2021-08-16 37.399 1,030,861 +6,638 0.04% 38,553,221
2021-08-17 2021-08-13 39.094 1,024,223 -885 0.04% 40,040,841
2021-08-16 2021-08-12 39.772 1,025,108 +8,850 0.04% 40,770,389
2021-08-12 2021-08-10 38.585 1,016,258 +3,540 0.04% 39,212,746
2021-08-11 2021-08-09 38.642 1,012,718 -5,752 0.04% 39,133,366
2021-08-10 2021-08-06 40.958 1,018,470 -12,391 0.04% 41,714,671
2021-08-09 2021-08-05 41.693 1,030,861 +2,213 0.04% 42,979,271
2021-08-06 2021-08-04 40.902 1,028,648 +181,435 0.04% 42,073,431
2021-08-05 2021-08-03 39.320 847,213 -91,603 0.03% 33,312,285
2021-08-04 2021-08-02 42.709 938,816 -7,965 0.03% 40,096,351
2021-08-03 2021-07-30 42.201 946,781 +79,211 0.03% 39,955,145
2021-08-02 2021-07-29 39.489 867,570 +175,240 0.03% 34,259,757
2021-07-29 2021-07-27 34.687 692,330 -327,025 0.03% 24,015,083
2021-07-28 2021-07-26 36.778 1,019,355 -443 0.04% 37,489,446
2021-07-27 2021-07-23 38.642 1,019,798 +53,103 0.04% 39,406,951
2021-07-26 2021-07-22 35.704 966,695 -8,851 0.04% 34,515,099
2021-07-23 2021-07-21 35.761 975,546 +134,085 0.04% 34,886,230
2021-07-22 2021-07-20 30.789 841,461 -33,631 0.03% 25,907,951
2021-07-21 2021-07-19 31.298 875,092 +3,982 0.03% 27,388,361
2021-07-20 2021-07-16 31.467 871,110 +41,598 0.03% 27,411,372
2021-07-19 2021-07-15 30.676 829,512 -167,275 0.03% 25,446,325
2021-07-16 2021-07-14 31.411 996,787 +885 0.04% 31,309,759
2021-07-14 2021-07-12 31.354 995,902 +443 0.04% 31,225,698
2021-07-13 2021-07-09 31.072 995,459 -5,753 0.04% 30,930,621
2021-07-12 2021-07-08 28.755 1,001,212 +5,753 0.04% 28,790,314
2021-07-09 2021-07-07 29.998 995,459 +78,769 0.04% 29,862,109
2021-07-08 2021-07-06 29.151 916,690 +8,408 0.03% 26,722,357
2021-07-07 2021-07-05 29.546 908,282 +388,979 0.03% 26,836,444
2021-07-05 2021-06-30 28.360 519,303 +443 0.02% 14,727,435
2021-06-25 2021-06-23 28.473 518,860 -4,425 0.02% 14,773,497
2021-06-24 2021-06-22 26.835 523,285 -8,851 0.02% 14,042,178
2021-06-23 2021-06-21 27.795 532,136 +1,770 0.02% 14,790,754
2021-06-22 2021-06-18 26.439 530,366 -16,373 0.02% 14,022,456
2021-06-18 2021-06-16 24.744 546,739 -7,081 0.02% 13,528,721
2021-06-17 2021-06-15 27.230 553,820 +142,936 0.02% 15,080,587
2021-06-16 2021-06-11 27.682 410,884 -1,770 0.01% 11,374,122
2021-06-11 2021-06-09 26.609 412,654 +12,833 0.02% 10,980,182
2021-06-10 2021-06-08 26.552 399,821 +3,098 0.01% 10,616,125
2021-06-08 2021-06-04 26.213 396,723 +2,212 0.01% 10,399,392
2021-06-04 2021-06-02 25.705 394,511 -1,327 0.01% 10,140,820
2021-06-03 2021-06-01 25.309 395,838 -2,655 0.01% 10,018,393
2021-05-28 2021-05-26 24.575 398,493 +13,275 0.01% 9,792,927
2021-05-27 2021-05-25 23.332 385,218 -24,781 0.01% 8,987,920
2021-05-26 2021-05-24 22.462 409,999 -885 0.01% 9,209,409
2021-05-25 2021-05-21 22.598 410,884 -1,770 0.01% 9,284,998
2021-05-24 2021-05-20 22.993 412,654 +7,965 0.02% 9,488,183
2021-05-21 2021-05-18 21.400 404,689 -1,327 0.01% 8,660,320
2021-05-20 2021-05-17 21.445 406,016 +3,097 0.01% 8,707,068
2021-05-18 2021-05-14 19.976 402,919 +2,655 0.01% 8,048,827
2021-05-12 2021-05-10 21.671 400,264 -335,433 0.01% 8,674,165
2021-05-11 2021-05-07 21.694 735,697 -190,286 0.03% 15,959,996
2021-05-10 2021-05-06 22.937 925,983 -265,515 0.03% 21,238,880
2021-05-04 2021-04-30 21.716 1,191,498 -8,408 0.04% 25,874,935
2021-04-30 2021-04-28 22.824 1,199,906 +443 0.04% 27,386,161
2021-04-29 2021-04-27 23.445 1,199,463 -87,620 0.04% 28,121,438
2021-04-28 2021-04-26 22.937 1,287,083 +4,425 0.05% 29,521,278
2021-04-27 2021-04-23 24.744 1,282,658 +1,770 0.05% 31,738,585
2021-04-26 2021-04-22 24.123 1,280,888 +108,419 0.05% 30,898,799
2021-04-08 2021-04-01 26.948 1,172,469 -1,770 0.04% 31,595,288
2021-04-07 2021-03-31 24.349 1,174,239 -24,781 0.04% 28,591,461
2021-04-01 2021-03-30 24.970 1,199,020 -1,771 0.04% 29,939,964
2021-03-31 2021-03-29 23.727 1,200,791 -6,637 0.04% 28,491,761
2021-03-30 2021-03-26 24.744 1,207,428 +9,293 0.04% 29,877,065
2021-03-25 2021-03-23 23.389 1,198,135 +1,770 0.04% 28,022,616
2021-03-24 2021-03-22 24.575 1,196,365 -1,770 0.04% 29,400,555
2021-03-23 2021-03-19 24.066 1,198,135 +1,770 0.04% 28,834,865
2021-03-22 2021-03-18 25.535 1,196,365 -1,770 0.04% 30,549,542
2021-03-10 2021-03-08 22.304 1,198,135 -11,064 0.04% 26,723,016
2021-03-09 2021-03-05 24.857 1,209,199 -2,212 0.04% 30,057,512
2021-03-08 2021-03-04 23.671 1,211,411 +11,948 0.04% 28,675,309
2021-03-05 2021-03-03 25.987 1,199,463 -11,506 0.04% 31,170,751
2021-03-04 2021-03-02 25.140 1,210,969 +44,253 0.04% 30,443,572
2021-03-03 2021-03-01 25.987 1,166,716 +16,373 0.04% 30,319,746
2021-03-02 2021-02-26 25.479 1,150,343 -2,212 0.04% 29,309,369
2021-03-01 2021-02-25 26.204 1,152,555 +42,482 0.04% 30,201,173
2021-02-26 2021-02-24 25.516 1,110,073 +5,012 0.04% 28,324,190
2021-02-24 2021-02-22 28.497 1,105,061 -116,850 0.04% 31,491,155
2021-02-23 2021-02-19 31.135 1,221,911 +8,720 0.05% 38,043,929
2021-02-22 2021-02-18 30.561 1,213,191 +16,568 0.04% 37,076,808
2021-02-19 2021-02-17 32.454 1,196,623 -228,904 0.04% 38,834,680
2021-02-18 2021-02-16 32.626 1,425,527 -81,097 0.05% 46,508,643
2021-02-17 2021-02-11 31.364 1,506,624 -78,482 0.06% 47,253,955
2021-02-16 2021-02-09 29.816 1,585,106 +19,185 0.06% 47,261,512
2021-02-10 2021-02-08 29.243 1,565,921 -12,208 0.06% 45,791,617
2021-02-09 2021-02-05 26.662 1,578,129 -40,985 0.06% 42,076,674
2021-02-08 2021-02-04 27.752 1,619,114 +872 0.06% 44,933,344
2021-02-05 2021-02-03 29.071 1,618,242 +17,440 0.06% 47,043,257
2021-02-04 2021-02-02 30.217 1,600,802 +178,763 0.06% 48,372,016
2021-02-01 2021-01-28 29.071 1,422,039 +26,161 0.05% 41,339,519
2021-01-29 2021-01-27 30.160 1,395,878 +61,477 0.05% 42,099,715
2021-01-28 2021-01-26 32.167 1,334,401 -4,360 0.05% 42,923,505
2021-01-27 2021-01-25 32.454 1,338,761 +274,684 0.05% 43,447,565
2021-01-22 2021-01-20 32.224 1,064,077 +8,721 0.04% 34,289,040
2021-01-20 2021-01-18 31.938 1,055,356 -232,828 0.04% 33,705,450
2021-01-19 2021-01-15 29.587 1,288,184 -81,098 0.05% 38,113,037
2021-01-18 2021-01-14 30.733 1,369,282 -165,247 0.05% 42,082,704
2021-01-15 2021-01-13 32.798 1,534,529 -20,056 0.06% 50,328,859
2021-01-14 2021-01-12 34.804 1,554,585 -16,132 0.06% 54,106,460
2021-01-13 2021-01-11 35.091 1,570,717 -53,193 0.06% 55,118,237
2021-01-12 2021-01-08 33.887 1,623,910 -53,629 0.06% 55,029,478
2021-01-11 2021-01-07 32.282 1,677,539 -61,913 0.06% 54,153,555
2021-01-08 2021-01-06 29.472 1,739,452 -190,972 0.06% 51,265,066
2021-01-07 2021-01-05 28.841 1,930,424 -411,155 0.07% 55,675,823
2021-01-06 2021-01-04 30.848 2,341,579 -15,260 0.09% 72,233,231
2021-01-05 2020-12-31 30.504 2,356,839 -353,602 0.09% 71,893,148
2021-01-04 2020-12-29 26.949 2,710,441 -132,111 0.10% 73,043,869
2020-12-30 2020-12-28 27.694 2,842,552 -274,248 0.11% 78,722,976
2020-12-29 2020-12-24 25.458 3,116,800 -373,223 0.12% 79,348,342
2020-12-28 2020-12-22 22.993 3,490,023 +37,497 0.13% 80,245,117
2020-12-23 2020-12-21 22.844 3,452,526 -193,588 0.13% 78,868,257
2020-12-22 2020-12-18 21.146 3,646,114 -10,028 0.13% 77,102,260
2020-12-21 2020-12-17 19.770 3,656,142 -252,884 0.14% 72,283,016
2020-12-16 2020-12-14 18.669 3,909,026 +17,440 0.14% 72,979,168
2020-12-15 2020-12-11 17.270 3,891,586 +20,929 0.14% 67,209,019
2020-12-14 2020-12-10 17.293 3,870,657 -9,593 0.14% 66,936,343
2020-12-11 2020-12-09 17.546 3,880,250 +17,005 0.14% 68,081,182
2020-12-10 2020-12-08 17.958 3,863,245 +2,044,875 0.14% 69,377,710
2020-12-09 2020-12-07 16.078 1,818,370 +245,909 0.07% 29,235,210
2020-12-08 2020-12-04 16.422 1,572,461 +67,145 0.06% 25,822,534
2020-12-07 2020-12-03 16.445 1,505,316 -245,036 0.06% 24,754,421
2020-12-04 2020-12-02 17.362 1,750,352 -526,698 0.06% 30,389,756
2020-12-03 2020-12-01 18.073 2,277,050 -1,427,053 0.08% 41,153,306
2020-12-02 2020-11-30 18.004 3,704,103 -280,788 0.14% 66,689,683
2020-12-01 2020-11-27 18.440 3,984,891 -473,069 0.15% 73,481,572
2020-11-30 2020-11-26 18.302 4,457,960 +10,465 0.16% 81,591,516
2020-11-27 2020-11-25 18.692 4,447,495 +101,153 0.16% 83,134,066
2020-11-26 2020-11-24 18.486 4,346,342 -411,591 0.16% 80,346,115
2020-11-25 2020-11-23 18.555 4,757,933 +72,813 0.18% 88,282,127
2020-11-24 2020-11-20 17.431 4,685,120 +16,133 0.17% 81,665,807
2020-11-23 2020-11-19 15.917 4,668,987 +34,880 0.17% 74,316,985
2020-11-19 2020-11-17 15.137 4,634,107 +6,104 0.17% 70,148,104
2020-11-18 2020-11-16 15.000 4,628,003 +87,638 0.17% 69,418,836
2020-11-17 2020-11-13 15.321 4,540,365 -60,169 0.17% 69,562,179
2020-11-16 2020-11-12 14.862 4,600,534 -123,390 0.17% 68,373,718
2020-11-13 2020-11-11 13.761 4,723,924 +246,780 0.17% 65,006,996
2020-11-12 2020-11-10 15.481 4,477,144 -311,745 0.17% 69,312,375
2020-11-11 2020-11-09 15.665 4,788,889 +396,330 0.18% 75,017,298
2020-11-10 2020-11-06 15.665 4,392,559 -514,488 0.16% 68,808,842
2020-11-09 2020-11-05 16.101 4,907,047 +533,237 0.18% 79,006,582
2020-11-06 2020-11-04 15.963 4,373,810 +9,592 0.16% 69,819,237
2020-11-05 2020-11-03 16.238 4,364,218 +34,009 0.16% 70,867,260
2020-11-04 2020-11-02 15.160 4,330,209 +78,917 0.16% 65,647,208
2020-11-02 2020-10-29 14.747 4,251,292 -5,232 0.16% 62,695,714
2020-10-30 2020-10-28 14.793 4,256,524 +393,715 0.16% 62,968,123
2020-10-29 2020-10-27 14.449 3,862,809 +12,644 0.14% 55,814,846
2020-10-28 2020-10-23 15.023 3,850,165 +131,674 0.14% 57,839,774
2020-10-27 2020-10-22 15.137 3,718,491 -436 0.14% 56,288,103
2020-10-23 2020-10-21 15.390 3,718,927 -523,209 0.14% 57,232,948
2020-10-22 2020-10-20 15.825 4,242,136 +35,753 0.16% 67,133,552
2020-10-21 2020-10-19 14.908 4,206,383 +8,720 0.16% 62,708,746
2020-10-20 2020-10-16 14.702 4,197,663 -1,308 0.16% 61,712,273
2020-10-19 2020-10-15 14.243 4,198,971 -211,464 0.16% 59,805,403
2020-10-16 2020-10-14 14.633 4,410,435 +173,967 0.16% 64,536,892
2020-10-15 2020-10-12 13.280 4,236,468 +13,516 0.16% 56,258,538
2020-10-14 2020-10-09 12.614 4,222,952 +436 0.16% 53,270,255
2020-10-12 2020-10-08 12.821 4,222,516 +437,316 0.16% 54,136,361
2020-10-09 2020-10-07 12.156 3,785,200 +69,761 0.14% 46,011,951
2020-10-08 2020-10-06 12.225 3,715,439 +723,773 0.14% 45,419,598
2020-10-06 2020-09-30 11.273 2,991,666 +742,521 0.11% 33,724,271
2020-10-05 2020-09-29 10.814 2,249,145 +95,921 0.08% 24,322,326
2020-09-29 2020-09-25 10.413 2,153,224 -2,616 0.08% 22,420,795
2020-09-24 2020-09-22 10.860 2,155,840 -18,312 0.08% 23,412,212
2020-09-23 2020-09-21 11.628 2,174,152 -8,720 0.08% 25,281,556
2020-09-22 2020-09-18 11.903 2,182,872 -2,180 0.08% 25,983,735
2020-09-21 2020-09-17 11.812 2,185,052 -697,612 0.08% 25,809,224
2020-09-18 2020-09-16 11.605 2,882,664 +32,264 0.11% 33,454,187
2020-09-17 2020-09-15 11.307 2,850,400 -266,400 0.11% 32,229,879
2020-09-15 2020-09-11 10.871 3,116,800 +872 0.12% 33,883,887
2020-09-11 2020-09-09 10.631 3,115,928 +351,858 0.12% 33,124,025
2020-09-10 2020-09-08 10.780 2,764,070 +1,455,393 0.10% 29,795,648
2020-09-09 2020-09-07 10.871 1,308,677 +4,360 0.05% 14,227,112
2020-09-08 2020-09-04 10.309 1,304,317 -5,232 0.05% 13,446,795
2020-09-04 2020-09-02 10.550 1,309,549 +95,922 0.05% 13,816,102
2020-09-03 2020-09-01 10.504 1,213,627 +436,007 0.04% 12,748,429
2020-09-02 2020-08-31 9.644 777,620 -19,184 0.03% 7,499,622
2020-09-01 2020-08-28 9.037 796,804 -10,464 0.03% 7,200,351
2020-08-25 2020-08-21 8.842 807,268 -436,008 0.03% 7,137,532
2020-08-17 2020-08-13 9.346 1,243,276 +872,016 0.05% 11,619,866
2020-08-12 2020-08-10 9.449 371,260 -1,744 0.01% 3,508,176
2020-08-11 2020-08-07 9.002 373,004 -13,517 0.01% 3,357,833
2020-08-07 2020-08-05 9.231 386,521 -52,321 0.01% 3,568,165
2020-08-06 2020-08-04 8.807 438,842 +53,193 0.02% 3,864,963
2020-08-04 2020-07-31 8.681 385,649 -872 0.01% 3,347,835
2020-07-31 2020-07-29 9.300 386,521 -436 0.01% 3,594,760
2020-07-30 2020-07-28 9.231 386,957 -4,360 0.01% 3,572,190
2020-07-29 2020-07-27 9.266 391,317 +28,777 0.01% 3,625,902
2020-07-28 2020-07-24 9.358 362,540 -313,490 0.01% 3,392,517
2020-07-27 2020-07-23 8.727 676,030 +313,490 0.03% 5,899,654
2020-07-23 2020-07-21 8.589 362,540 -39,241 0.01% 3,113,965
2020-07-22 2020-07-20 7.970 401,781 -26,160 0.01% 3,202,213
2020-07-17 2020-07-15 7.683 427,941 +5,232 0.02% 3,288,022
2020-07-16 2020-07-14 7.626 422,709 +81,969 0.02% 3,223,585
2020-07-15 2020-07-13 7.683 340,740 +872 0.01% 2,618,025
2020-07-14 2020-07-10 7.282 339,868 +1,744 0.01% 2,474,913
2020-07-13 2020-07-09 7.064 338,124 +31,393 0.01% 2,388,541
2020-07-10 2020-07-08 6.754 306,731 -26,161 0.01% 2,071,805
2020-07-09 2020-07-07 6.537 332,892 +8,720 0.01% 2,175,976
2020-07-08 2020-07-06 6.525 324,172 +17,441 0.01% 2,115,260
2020-06-24 2020-06-22 5.826 306,731 +26,160 0.01% 1,786,888
2020-06-22 2020-06-18 6.515 280,571 +14,365 0.01% 1,827,813
2020-04-27 2020-04-23 5.922 266,206 -1,655 0.01% 1,576,573
2020-04-14 2020-04-08 5.947 267,861 -8,274 0.01% 1,592,850
2020-04-03 2020-04-01 5.705 276,135 +8,274 0.01% 1,575,302
2020-03-25 2020-03-23 4.653 267,861 -33,922 0.01% 1,246,437
2020-03-19 2020-03-17 5.475 301,783 -49,642 0.01% 1,652,316
2020-03-16 2020-03-12 6.333 351,425 -1,655 0.01% 2,225,688
2020-03-12 2020-03-10 6.527 353,080 -1,655 0.01% 2,304,449
2020-02-27 2020-02-25 7.349 354,735 +6,619 0.01% 2,606,801
2020-02-14 2020-02-12 6.853 348,116 -6,205 0.01% 2,385,653
2020-01-29 2020-01-22 7.083 354,321 -62,053 0.01% 2,509,544
2020-01-23 2020-01-21 6.974 416,374 +28,958 0.02% 2,903,753
2020-01-22 2020-01-20 7.216 387,416 +33,095 0.02% 2,795,453
2020-01-10 2020-01-08 6.889 354,321 -71,981 0.01% 2,441,024
2020-01-06 2020-01-02 7.071 426,302 +41,368 0.02% 3,014,210
2019-12-27 2019-12-20 6.817 384,934 -11,169 0.02% 2,624,011
2019-12-13 2019-12-11 6.865 396,103 +1,654 0.02% 2,719,297
2019-12-12 2019-12-10 6.841 394,449 -3,309 0.02% 2,698,408
2019-12-11 2019-12-09 6.998 397,758 -82,737 0.02% 2,783,542
2019-12-10 2019-12-06 7.083 480,495 +4,137 0.02% 3,403,194
2019-12-05 2019-12-03 7.337 476,358 +3,309 0.02% 3,494,801
2019-12-04 2019-12-02 7.361 473,049 -3,309 0.02% 3,481,959
2019-11-28 2019-11-26 7.337 476,358 +3,309 0.02% 3,494,801
2019-11-25 2019-11-21 7.494 473,049 -3,309 0.02% 3,544,852
2019-11-20 2019-11-18 7.590 476,358 +3,309 0.02% 3,615,708
2019-11-15 2019-11-13 7.614 473,049 -8,273 0.02% 3,602,027
2019-11-13 2019-11-11 7.953 481,322 -15,307 0.02% 3,827,911
2019-11-11 2019-11-07 7.977 496,629 -16,547 0.02% 3,961,651
2019-11-08 2019-11-06 7.880 513,176 -8,274 0.02% 4,044,028
2019-11-07 2019-11-05 7.892 521,450 -12,410 0.02% 4,115,533
2019-11-06 2019-11-04 7.735 533,860 +2,068 0.02% 4,129,596
2019-11-05 2019-11-01 7.723 531,792 -15,720 0.02% 4,107,172
2019-11-04 2019-10-31 7.711 547,512 +7,446 0.02% 4,221,964
2019-11-01 2019-10-30 7.808 540,066 -21,511 0.02% 4,216,767
2019-10-31 2019-10-29 7.796 561,577 +41,368 0.02% 4,377,935
2019-10-30 2019-10-28 7.530 520,209 -28,130 0.02% 3,917,114
2019-10-25 2019-10-23 6.503 548,339 +8,273 0.02% 3,565,592
2019-10-16 2019-10-14 6.382 540,066 +10,342 0.02% 3,446,522
2019-09-24 2019-09-20 6.490 529,724 +6,619 0.02% 3,438,145
2019-09-20 2019-09-18 6.660 523,105 +7,860 0.02% 3,483,700
2019-09-11 2019-09-09 6.503 515,245 -4,136 0.02% 3,350,397
2019-08-22 2019-08-20 5.959 519,381 -3,724 0.02% 3,094,805
2019-08-20 2019-08-16 5.874 523,105 +57,916 0.02% 3,072,737
2019-07-15 2019-07-11 6.938 465,189 +4,137 0.02% 3,227,317
2019-07-12 2019-07-10 7.022 461,052 -1,655 0.02% 3,237,623
2019-07-09 2019-07-05 7.288 462,707 +13,238 0.02% 3,372,280
2019-07-04 2019-07-02 7.107 449,469 -41,368 0.02% 3,194,312
2019-06-24 2019-06-20 6.853 490,837 -41,369 0.02% 3,363,726
2019-06-18 2019-06-14 6.660 532,206 +82,737 0.02% 3,544,309
2019-06-17 2019-06-13 6.720 449,469 -14,892 0.02% 3,020,472
2019-06-14 2019-06-12 6.974 464,361 -7,033 0.02% 3,238,410
2019-06-10 2019-06-05 7.046 471,394 -19,443 0.02% 3,321,642
2019-06-04 2019-05-31 6.889 490,837 -132,379 0.02% 3,381,523
2019-05-31 2019-05-29 6.805 623,216 +26,475 0.02% 4,240,795
2019-05-30 2019-05-28 6.781 596,741 -74,463 0.02% 4,046,215
2019-05-29 2019-05-27 6.527 671,204 -8,274 0.03% 4,380,751
2019-05-28 2019-05-24 6.490 679,478 +8,274 0.03% 4,410,115
2019-05-23 2019-05-21 7.278 671,204 +39,161 0.03% 4,884,790
2019-05-22 2019-05-20 7.265 632,043 -17,919 0.03% 4,591,677
2019-05-20 2019-05-16 7.650 649,962 +54,537 0.03% 4,972,131
2019-05-15 2019-05-10 7.586 595,425 -101,283 0.02% 4,516,717
2019-05-14 2019-05-09 7.445 696,708 +38,955 0.03% 5,186,652
2019-05-08 2019-05-06 7.701 657,753 +62,328 0.03% 5,065,501
2019-05-07 2019-05-03 8.022 595,425 +7,791 0.02% 4,776,562
2019-05-06 2019-05-02 7.996 587,634 +77,910 0.02% 4,698,976
2019-05-03 2019-04-30 8.176 509,724 +77,909 0.02% 4,167,569
2019-04-29 2019-04-25 8.381 431,815 +77,910 0.02% 3,619,255
2019-04-26 2019-04-24 8.664 353,905 +6,233 0.01% 3,066,188
2019-04-25 2019-04-23 8.921 347,672 -23,373 0.01% 3,101,436
2019-04-24 2019-04-18 8.946 371,045 -15,582 0.02% 3,319,462
2019-04-23 2019-04-17 9.126 386,627 -87,259 0.02% 3,528,337
2019-04-18 2019-04-16 8.304 473,886 +38,955 0.02% 3,935,378
2019-04-17 2019-04-15 8.446 434,931 -7,791 0.02% 3,673,284
2019-04-16 2019-04-12 8.510 442,722 +77,131 0.02% 3,767,497
2019-04-15 2019-04-11 8.818 365,591 -7,791 0.02% 3,223,744
2019-04-12 2019-04-10 8.933 373,382 +3,895 0.02% 3,335,577
2019-04-09 2019-04-04 8.292 369,487 +1,558 0.02% 3,063,656
2019-04-08 2019-04-03 8.086 367,929 +8,570 0.02% 2,975,177
2019-04-03 2019-04-01 7.637 359,359 -1,168 0.01% 2,744,440
2019-04-02 2019-03-29 7.560 360,527 -779 0.01% 2,725,595
2019-04-01 2019-03-28 7.316 361,306 -36,618 0.01% 2,643,372
2019-03-29 2019-03-27 7.149 397,924 -116,865 0.02% 2,844,878
2019-03-27 2019-03-25 7.034 514,789 +77,910 0.02% 3,620,913
2019-03-26 2019-03-22 7.239 436,879 -77,910 0.02% 3,162,631
2019-03-25 2019-03-21 7.213 514,789 +38,955 0.02% 3,713,418
2019-03-22 2019-03-20 7.136 475,834 +38,955 0.02% 3,395,772
2019-03-21 2019-03-19 7.213 436,879 -186,983 0.02% 3,151,416
2019-03-20 2019-03-18 7.034 623,862 +224,380 0.03% 4,388,109
2019-03-19 2019-03-15 7.008 399,482 -38,955 0.02% 2,799,614
2019-03-18 2019-03-14 6.918 438,437 +7,791 0.02% 3,033,222
2019-03-14 2019-03-12 7.188 430,646 +77,910 0.02% 3,095,400
2019-03-13 2019-03-11 7.201 352,736 -234,119 0.01% 2,539,925
2019-03-12 2019-03-08 7.162 586,855 -139,069 0.02% 4,203,135
2019-03-11 2019-03-07 7.560 725,924 -7,791 0.03% 5,488,008
2019-03-05 2019-03-01 7.624 733,715 +7,791 0.03% 5,593,996
2019-02-28 2019-02-26 8.189 725,924 -7,791 0.03% 5,944,566
2019-02-22 2019-02-20 7.676 733,715 +7,791 0.03% 5,631,666
2019-02-21 2019-02-19 7.432 725,924 -3,116 0.03% 5,394,833
2019-02-20 2019-02-18 7.496 729,040 +17,140 0.03% 5,464,778
2019-02-19 2019-02-15 7.445 711,900 -390 0.03% 5,299,749
2019-02-15 2019-02-13 7.701 712,290 +1,558 0.03% 5,485,502
2019-02-14 2019-02-12 7.316 710,732 +1,559 0.03% 5,199,829
2019-02-01 2019-01-30 6.905 709,173 -38,955 0.03% 4,897,143
2019-01-31 2019-01-29 6.674 748,128 +38,955 0.03% 4,993,299
2019-01-29 2019-01-25 7.111 709,173 +148,028 0.03% 5,042,783
2019-01-17 2019-01-15 6.405 561,145 -7,791 0.02% 3,594,049
2019-01-15 2019-01-11 6.328 568,936 -233,729 0.02% 3,600,134
2019-01-14 2019-01-10 6.315 802,665 +233,729 0.03% 5,068,830
2019-01-11 2019-01-09 6.045 568,936 +5,064 0.02% 3,439,479
2019-01-02 2018-12-27 5.673 563,872 -779 0.02% 3,198,977
2018-11-30 2018-11-28 6.456 564,651 -38,955 0.02% 3,645,494
2018-11-28 2018-11-26 6.379 603,606 -38,954 0.02% 3,850,510
2018-11-27 2018-11-23 6.251 642,560 -77,910 0.03% 4,016,529
2018-11-23 2018-11-21 6.354 720,470 -311,639 0.03% 4,577,511
2018-11-21 2018-11-19 6.199 1,032,109 -38,955 0.04% 6,398,542
2018-11-20 2018-11-16 6.187 1,071,064 -15,582 0.04% 6,626,295
2018-11-19 2018-11-15 6.148 1,086,646 +15,582 0.04% 6,680,853
2018-11-12 2018-11-08 6.135 1,071,064 +77,910 0.04% 6,571,305
2018-11-07 2018-11-05 6.418 993,154 -38,955 0.04% 6,373,748
2018-11-06 2018-11-02 6.443 1,032,109 -49,862 0.04% 6,650,244
2018-11-01 2018-10-30 5.635 1,081,971 +2,726 0.04% 6,096,610
2018-10-31 2018-10-29 5.250 1,079,245 -38,954 0.04% 5,665,675
2018-10-30 2018-10-26 5.712 1,118,199 +38,954 0.05% 6,386,860
2018-10-29 2018-10-25 5.802 1,079,245 +31,164 0.04% 6,261,333
2018-10-23 2018-10-19 5.840 1,048,081 +7,791 0.04% 6,120,890
2018-10-22 2018-10-18 5.776 1,040,290 +77,910 0.04% 6,008,627
2018-10-19 2018-10-16 5.904 962,380 +77,910 0.04% 5,682,150
2018-10-18 2018-10-15 6.020 884,470 -7,791 0.04% 5,324,321
2018-10-16 2018-10-12 6.199 892,261 +7,791 0.04% 5,531,556
2018-10-15 2018-10-11 5.968 884,470 +155,819 0.04% 5,278,911
2018-10-11 2018-10-09 6.315 728,651 -7,791 0.03% 4,601,432
2018-10-08 2018-10-04 6.084 736,442 +31,164 0.03% 4,480,487
2018-10-04 2018-10-02 6.020 705,278 +38,955 0.03% 4,245,624
2018-10-03 2018-09-28 6.405 666,323 -20,646 0.03% 4,267,698
2018-10-02 2018-09-27 6.379 686,969 +41,292 0.03% 4,382,297
2018-09-28 2018-09-26 6.520 645,677 +60,380 0.03% 4,210,051
2018-09-27 2018-09-24 6.739 585,297 -107,515 0.02% 3,944,064
2018-09-26 2018-09-21 7.098 692,812 +115,306 0.03% 4,917,551
2018-09-21 2018-09-19 6.405 577,506 -417,206 0.02% 3,698,838
2018-09-20 2018-09-18 5.725 994,712 +66,612 0.04% 5,694,302
2018-09-18 2018-09-14 5.776 928,100 -77,909 0.04% 5,360,627
2018-09-17 2018-09-13 5.609 1,006,009 +7,791 0.04% 5,642,760
2018-09-12 2018-09-10 5.275 998,218 +38,954 0.04% 5,265,935
2018-09-10 2018-09-06 5.468 959,264 +77,910 0.04% 5,245,127
2018-09-07 2018-09-05 5.558 881,354 +233,729 0.04% 4,898,314
2018-09-04 2018-08-31 6.199 647,625 -102,840 0.03% 4,014,940
2018-09-03 2018-08-30 6.341 750,465 -38,955 0.03% 4,758,452
2018-08-31 2018-08-29 6.418 789,420 -155,820 0.03% 5,066,248
2018-08-30 2018-08-28 6.289 945,240 +288,266 0.04% 5,944,926
2018-08-29 2018-08-27 6.302 656,974 -77,520 0.03% 4,140,359
2018-08-28 2018-08-24 6.033 734,494 +62,328 0.03% 4,430,925
2018-08-27 2018-08-23 6.007 672,166 +93,491 0.03% 4,037,669
2018-08-24 2018-08-22 6.212 578,675 -15,581 0.02% 3,594,913
2018-08-23 2018-08-21 6.161 594,256 +15,581 0.02% 3,661,197
2018-08-20 2018-08-16 5.789 578,675 +38,955 0.02% 3,349,805
2018-08-15 2018-08-13 6.097 539,720 +48,304 0.02% 3,290,565
2018-08-14 2018-08-10 6.161 491,416 -7,791 0.02% 3,027,602
2018-08-13 2018-08-09 6.161 499,207 +46,746 0.02% 3,075,603
2018-08-10 2018-08-08 6.097 452,461 +82,195 0.02% 2,758,564
2018-08-09 2018-08-07 6.764 370,266 +15,582 0.02% 2,504,568
2018-08-08 2018-08-06 6.700 354,684 +15,582 0.01% 2,376,405
2018-08-07 2018-08-03 6.854 339,102 -11,687 0.01% 2,324,234
2018-08-03 2018-08-01 7.368 350,789 -81,026 0.01% 2,584,438
2018-07-31 2018-07-27 7.252 431,815 -194,774 0.02% 3,131,515
2018-07-26 2018-07-24 7.201 626,589 +11,297 0.03% 4,511,842
2018-07-23 2018-07-19 6.982 615,292 +11,686 0.03% 4,296,239
2018-07-19 2018-07-17 6.713 603,606 +38,955 0.02% 4,051,945
2018-07-17 2018-07-13 6.790 564,651 +6,233 0.02% 3,833,929
2018-07-16 2018-07-12 6.880 558,418 +77,910 0.02% 3,841,780
2018-07-13 2018-07-11 6.751 480,508 +38,955 0.02% 3,244,103
2018-07-10 2018-07-06 7.098 441,553 -38,955 0.02% 3,134,125
2018-07-09 2018-07-05 7.098 480,508 +77,909 0.02% 3,410,626
2018-07-06 2018-07-04 7.201 402,599 +77,910 0.02% 2,898,971
2018-06-25 2018-06-21 8.690 324,689 -31,164 0.01% 2,821,399
2018-06-22 2018-06-20 8.754 355,853 +4,675 0.01% 3,115,038
2018-06-15 2018-06-13 9.562 351,178 -779 0.01% 3,358,086
2018-06-13 2018-06-11 9.691 351,957 -85,701 0.01% 3,410,711
2018-06-08 2018-06-06 10.140 437,658 -15,192 0.02% 4,437,826
2018-06-04 2018-05-31 9.819 452,850 +7,791 0.02% 4,446,560
2018-06-01 2018-05-30 9.819 445,059 -7,791 0.02% 4,370,059
2018-05-23 2018-05-18 10.037 452,850 -15,582 0.02% 4,545,372
2018-05-21 2018-05-17 10.101 468,432 -65,055 0.02% 4,731,835
2018-05-18 2018-05-16 10.673 533,487 +62,328 0.02% 5,694,152
2018-05-17 2018-05-15 10.673 471,159 +12,219 0.02% 5,028,896
2018-05-15 2018-05-11 10.621 458,940 +4,554 0.02% 4,874,287
2018-05-07 2018-05-03 10.621 454,386 +37,944 0.02% 4,825,920
2018-05-04 2018-05-02 10.832 416,442 +75,889 0.02% 4,510,727
2018-05-03 2018-04-30 10.845 340,553 +7,589 0.01% 3,693,216
2018-05-02 2018-04-27 10.766 332,964 -15,178 0.01% 3,584,590
2018-04-30 2018-04-26 10.673 348,142 -3,035 0.01% 3,715,879
2018-04-27 2018-04-25 10.331 351,177 +10,624 0.01% 3,627,958
2018-04-20 2018-04-18 9.856 340,553 -22,766 0.01% 3,356,653
2018-04-18 2018-04-16 10.080 363,319 -176,063 0.02% 3,662,433
2018-04-17 2018-04-13 10.304 539,382 +75,889 0.02% 5,558,062
2018-04-13 2018-04-11 10.370 463,493 +7,589 0.02% 4,806,601
2018-04-12 2018-04-10 10.384 455,904 +22,767 0.02% 4,733,908
2018-04-09 2018-04-04 10.212 433,137 -3,036 0.02% 4,423,308
2018-03-29 2018-03-27 10.753 436,173 -61,470 0.02% 4,689,960
2018-03-26 2018-03-22 11.464 497,643 -1,518 0.02% 5,705,022
2018-03-22 2018-03-20 11.635 499,161 -3,795 0.02% 5,807,932
2018-03-21 2018-03-19 11.662 502,956 -119,146 0.02% 5,865,343
2018-03-20 2018-03-16 11.701 622,102 -758 0.03% 7,279,386
2018-03-16 2018-03-14 11.701 622,860 -75,890 0.03% 7,288,255
2018-03-15 2018-03-13 11.780 698,750 +217,802 0.03% 8,231,510
2018-03-13 2018-03-09 11.807 480,948 +7,589 0.02% 5,678,404
2018-03-09 2018-03-07 11.714 473,359 +759 0.02% 5,545,141
2018-03-05 2018-03-01 12.162 472,600 -759 0.02% 5,747,985
2018-03-01 2018-02-27 12.347 473,359 -3,035 0.02% 5,844,541
2018-02-28 2018-02-26 12.255 476,394 -128,253 0.02% 5,838,071
2018-02-27 2018-02-23 11.714 604,647 -460,647 0.03% 7,083,108
2018-02-26 2018-02-22 11.570 1,065,294 +83,478 0.05% 12,324,922
2018-02-21 2018-02-15 11.451 981,816 +141,533 0.04% 11,242,685
2018-02-14 2018-02-12 11.319 840,283 -151,778 0.04% 9,511,279
2018-02-13 2018-02-09 11.332 992,061 -9,866 0.04% 11,242,347
2018-02-12 2018-02-08 11.649 1,001,927 -151,778 0.04% 11,671,012
2018-02-09 2018-02-07 11.425 1,153,705 -75,889 0.05% 13,180,565
2018-02-08 2018-02-06 11.649 1,229,594 +44,395 0.05% 14,323,006
2018-02-06 2018-02-02 12.334 1,185,199 -4,554 0.05% 14,617,978
2018-02-05 2018-02-01 12.386 1,189,753 +1,518 0.05% 14,736,856
2018-02-01 2018-01-30 12.808 1,188,235 +50,087 0.05% 15,219,093
2018-01-31 2018-01-29 12.676 1,138,148 -102,830 0.05% 14,427,596
2018-01-30 2018-01-26 12.373 1,240,978 +30,356 0.05% 15,355,001
2018-01-29 2018-01-25 12.400 1,210,622 -30,356 0.05% 15,011,302
2018-01-26 2018-01-24 12.610 1,240,978 -30,355 0.05% 15,649,346
2018-01-25 2018-01-23 12.597 1,271,333 +379 0.05% 16,015,385
2018-01-24 2018-01-22 12.479 1,270,954 +30,356 0.05% 15,859,883
2018-01-23 2018-01-19 12.531 1,240,598 -37,945 0.05% 15,546,469
2018-01-22 2018-01-18 12.426 1,278,543 +60,711 0.05% 15,887,194
2018-01-18 2018-01-16 12.558 1,217,832 -75,509 0.05% 15,293,273
2018-01-16 2018-01-12 12.479 1,293,341 +1,897 0.05% 16,139,244
2018-01-15 2018-01-11 12.413 1,291,444 +39,462 0.05% 16,030,485
2018-01-12 2018-01-10 12.452 1,251,982 +73,613 0.05% 15,590,142
2018-01-11 2018-01-09 13.256 1,178,369 +13,660 0.05% 15,620,663
2018-01-09 2018-01-05 12.900 1,164,709 -11,004 0.05% 15,025,201
2018-01-08 2018-01-04 12.927 1,175,713 -37,945 0.05% 15,198,142
2018-01-05 2018-01-03 12.716 1,213,658 -46,671 0.05% 15,432,767
2018-01-04 2018-01-02 12.650 1,260,329 +5,691 0.05% 15,943,194
2018-01-03 2017-12-29 11.794 1,254,638 -10,245 0.05% 14,796,590
2017-12-29 2017-12-27 11.411 1,264,883 -30,355 0.05% 14,434,057
2017-12-28 2017-12-22 11.504 1,295,238 +37,944 0.06% 14,899,922
2017-12-27 2017-12-21 11.517 1,257,294 +37,945 0.05% 14,479,996
2017-12-19 2017-12-15 11.767 1,219,349 +379 0.05% 14,348,274
2017-12-18 2017-12-14 11.912 1,218,970 +38,324 0.05% 14,520,502
2017-12-14 2017-12-12 11.464 1,180,646 -37,944 0.05% 13,535,027
2017-12-13 2017-12-11 11.556 1,218,590 +2,656 0.05% 14,082,423
2017-12-12 2017-12-08 11.596 1,215,934 +30,355 0.05% 14,099,797
2017-12-08 2017-12-06 11.622 1,185,579 -3,035 0.05% 13,779,049
2017-12-05 2017-12-01 12.070 1,188,614 -5,312 0.05% 14,346,848
2017-12-04 2017-11-30 12.044 1,193,926 -4,174 0.05% 14,379,500
2017-12-01 2017-11-29 12.083 1,198,100 +3,415 0.05% 14,477,133
2017-11-30 2017-11-28 12.321 1,194,685 -43,637 0.05% 14,719,233
2017-11-29 2017-11-27 12.347 1,238,322 +7,589 0.05% 15,289,502
2017-11-28 2017-11-24 12.386 1,230,733 +3,036 0.05% 15,244,454
2017-11-27 2017-11-23 12.202 1,227,697 -89,549 0.05% 14,980,364
2017-11-24 2017-11-22 12.083 1,317,246 +70,956 0.06% 15,916,823
2017-11-23 2017-11-21 11.741 1,246,290 +7,589 0.05% 14,632,448
2017-11-22 2017-11-20 11.714 1,238,701 +36,806 0.05% 14,510,702
2017-11-20 2017-11-16 11.635 1,201,895 +38,324 0.05% 13,984,515
2017-11-17 2017-11-15 11.517 1,163,571 +6,071 0.05% 13,400,608
2017-11-14 2017-11-10 12.202 1,157,500 +75,890 0.05% 14,123,819
2017-11-13 2017-11-09 12.176 1,081,610 +3,035 0.05% 13,169,304
2017-11-10 2017-11-08 12.149 1,078,575 +8,348 0.05% 13,103,926
2017-11-09 2017-11-07 12.492 1,070,227 +47,051 0.05% 13,369,169
2017-11-08 2017-11-06 12.597 1,023,176 -22,767 0.04% 12,889,273
2017-11-07 2017-11-03 12.742 1,045,943 +11,384 0.04% 13,327,683
2017-11-06 2017-11-02 12.676 1,034,559 +3,035 0.04% 13,114,463
2017-11-03 2017-11-01 12.769 1,031,524 -1,517 0.04% 13,171,138
2017-11-01 2017-10-30 13.111 1,033,041 -9,866 0.04% 13,544,432
2017-10-31 2017-10-27 13.546 1,042,907 +37,945 0.04% 14,127,290
2017-10-30 2017-10-26 13.941 1,004,962 +1,517 0.04% 14,010,559
2017-10-26 2017-10-24 13.836 1,003,445 +37,945 0.04% 13,883,630
2017-10-25 2017-10-23 13.889 965,500 -313,802 0.04% 13,409,515
2017-10-24 2017-10-20 13.994 1,279,302 -4,174 0.05% 17,902,668
2017-10-23 2017-10-19 13.941 1,283,476 -13,280 0.05% 17,893,430
2017-10-20 2017-10-18 14.442 1,296,756 +245,501 0.06% 18,727,896
2017-10-19 2017-10-17 14.495 1,051,255 -8,348 0.04% 15,237,753
2017-10-18 2017-10-16 14.495 1,059,603 +588,142 0.05% 15,358,756
2017-10-13 2017-10-11 14.890 471,461 -54,641 0.02% 7,020,118
2017-10-10 2017-10-06 13.138 526,102 +4,554 0.02% 6,911,706
2017-10-09 2017-10-04 13.072 521,548 +1,517 0.02% 6,817,515
2017-10-06 2017-10-03 13.032 520,031 -17,454 0.02% 6,777,128
2017-09-27 2017-09-25 12.808 537,485 +7,589 0.02% 6,884,189
2017-09-26 2017-09-22 13.283 529,896 -40,601 0.02% 7,038,358
2017-09-25 2017-09-21 13.388 570,497 -60,711 0.02% 7,637,782
2017-09-22 2017-09-20 13.335 631,208 -120,285 0.03% 8,417,307
2017-09-21 2017-09-19 13.164 751,493 -7,588 0.03% 9,892,603
2017-09-20 2017-09-18 13.124 759,081 -7,589 0.03% 9,962,484
2017-09-19 2017-09-15 13.019 766,670 -8,348 0.03% 9,981,265
2017-09-18 2017-09-14 13.085 775,018 +87,272 0.03% 10,141,010
2017-09-15 2017-09-13 13.230 687,746 +30,356 0.03% 9,098,755
2017-09-12 2017-09-08 13.111 657,390 -25,043 0.03% 8,619,188
2017-09-11 2017-09-07 13.283 682,433 -7,210 0.03% 9,064,435
2017-09-07 2017-09-05 13.520 689,643 -42,118 0.03% 9,323,777
2017-09-06 2017-09-04 13.203 731,761 -144,190 0.03% 9,661,780
2017-09-05 2017-09-01 12.979 875,951 +37,945 0.04% 11,369,365
2017-08-31 2017-08-29 13.019 838,006 -25,044 0.04% 10,909,987
2017-08-30 2017-08-28 13.203 863,050 -7,589 0.04% 11,395,250
2017-08-29 2017-08-25 13.731 870,639 -94,861 0.04% 11,954,351
2017-08-28 2017-08-24 13.362 965,500 +17,075 0.04% 12,900,615
2017-08-24 2017-08-21 13.283 948,425 +8,727 0.04% 12,597,481
2017-08-15 2017-08-11 13.230 939,698 -209,833 0.04% 12,432,034
2017-08-14 2017-08-10 13.572 1,149,531 -191,620 0.05% 15,601,921
2017-08-11 2017-08-09 13.731 1,341,151 -45,534 0.06% 18,414,739
2017-08-10 2017-08-08 13.625 1,386,685 +191,241 0.06% 18,893,766
2017-08-09 2017-08-07 12.993 1,195,444 +47,051 0.05% 15,531,962
2017-08-08 2017-08-04 12.940 1,148,393 +30,356 0.05% 14,860,116
2017-08-07 2017-08-03 12.861 1,118,037 -3,795 0.05% 14,378,917
2017-08-04 2017-08-02 13.032 1,121,832 -3,794 0.05% 14,619,896
2017-08-03 2017-08-01 13.006 1,125,626 -20,870 0.05% 14,639,675
2017-08-02 2017-07-31 13.203 1,146,496 +37,186 0.05% 15,137,719
2017-08-01 2017-07-28 13.335 1,109,310 +1,518 0.05% 14,792,910
2017-07-31 2017-07-27 13.414 1,107,792 -35,668 0.05% 14,860,252
2017-07-28 2017-07-26 12.887 1,143,460 -61,850 0.05% 14,736,013
2017-07-27 2017-07-25 13.072 1,205,310 +60,712 0.05% 15,755,442
2017-07-26 2017-07-24 13.230 1,144,598 -78,546 0.05% 15,142,824
2017-07-25 2017-07-21 13.230 1,223,144 +84,996 0.05% 16,181,973
2017-07-21 2017-07-19 13.072 1,138,148 +18,972 0.05% 14,877,521
2017-07-20 2017-07-18 13.124 1,119,176 +13,660 0.05% 14,688,515
2017-07-19 2017-07-17 13.388 1,105,516 -12,142 0.05% 14,800,586
2017-07-17 2017-07-13 13.651 1,117,658 -56,917 0.05% 15,257,692
2017-07-14 2017-07-12 13.572 1,174,575 -71,336 0.05% 15,941,829
2017-07-13 2017-07-11 13.783 1,245,911 -375,651 0.05% 17,172,712
2017-07-12 2017-07-10 13.757 1,621,562 +17,455 0.07% 22,307,671
2017-07-11 2017-07-07 13.810 1,604,107 -151,399 0.07% 22,152,094
2017-07-10 2017-07-06 13.889 1,755,506 +195,414 0.07% 24,381,650
2017-07-07 2017-07-05 12.874 1,560,092 +231,462 0.07% 20,084,681
2017-07-06 2017-07-04 12.874 1,328,630 -6,071 0.06% 17,104,831
2017-07-05 2017-07-03 13.006 1,334,701 +79,304 0.06% 17,358,864
2017-07-04 2017-06-30 12.703 1,255,397 -39,462 0.05% 15,946,974
2017-07-03 2017-06-29 13.045 1,294,859 -4,933 0.06% 16,891,874
2017-06-30 2017-06-28 12.927 1,299,792 +3,415 0.06% 16,802,080
2017-06-29 2017-06-27 13.414 1,296,377 -17,834 0.06% 17,389,987
2017-06-28 2017-06-26 13.283 1,314,211 +620,394 0.06% 17,456,043
2017-06-26 2017-06-22 13.072 693,817 +18,214 0.03% 9,069,363
2017-06-23 2017-06-21 13.283 675,603 +38,703 0.03% 8,973,715
2017-06-22 2017-06-20 13.256 636,900 -52,363 0.03% 8,442,856
2017-06-21 2017-06-19 13.467 689,263 +27,699 0.03% 9,282,309
2017-06-20 2017-06-16 13.256 661,564 +18,214 0.03% 8,769,807
2017-06-19 2017-06-15 13.651 643,350 +97,897 0.03% 8,782,683
2017-06-16 2017-06-14 13.546 545,453 -135,463 0.02% 7,388,744
2017-06-15 2017-06-13 14.100 680,916 +130,909 0.03% 9,600,580
2017-06-14 2017-06-12 14.521 550,007 -125,217 0.02% 7,986,748
2017-06-13 2017-06-09 11.965 675,224 +95,241 0.03% 8,078,931
2017-06-12 2017-06-08 11.596 579,983 -36,047 0.02% 6,725,400
2017-06-09 2017-06-07 11.319 616,030 +9,106 0.03% 6,972,928
2017-06-08 2017-06-06 11.438 606,924 -40,221 0.03% 6,941,834
2017-06-07 2017-06-05 11.504 647,145 -32,632 0.03% 7,444,508
2017-06-06 2017-06-02 11.266 679,777 +11,004 0.03% 7,658,659
2017-06-02 2017-05-31 10.977 668,773 +89,169 0.03% 7,340,809
2017-05-31 2017-05-26 10.805 579,604 -7,588 0.02% 6,262,755
2017-05-29 2017-05-25 10.792 587,192 -18,214 0.02% 6,337,007
2017-05-26 2017-05-24 10.555 605,406 +36,427 0.03% 6,389,979
2017-05-25 2017-05-23 10.660 568,979 +40,980 0.02% 6,065,477
2017-05-24 2017-05-22 10.766 527,999 -30,356 0.02% 5,684,278
2017-05-23 2017-05-19 10.568 558,355 -68,300 0.02% 5,900,719
2017-05-22 2017-05-18 10.384 626,655 +30,356 0.03% 6,506,911
2017-05-19 2017-05-17 10.384 596,299 -1,144,029 0.03% 6,191,708
2017-05-18 2017-05-16 11.351 1,740,328 +7,588 0.07% 19,754,980
2017-05-17 2017-05-15 11.282 1,732,740 +1,111,309 0.07% 19,548,914
2017-05-16 2017-05-12 11.337 621,431 +36,480 0.03% 7,045,445
2017-05-15 2017-05-11 11.407 584,951 +40,454 0.03% 6,672,342
2017-05-12 2017-05-10 11.213 544,497 +23,477 0.02% 6,105,372
2017-05-11 2017-05-09 11.213 521,020 +25,284 0.02% 5,842,128
2017-05-10 2017-05-08 11.130 495,736 +21,671 0.02% 5,517,447
2017-05-09 2017-05-05 11.130 474,065 +7,224 0.02% 5,276,252
2017-05-08 2017-05-04 11.227 466,841 +56,346 0.02% 5,241,088
2017-05-05 2017-05-02 11.393 410,495 -42,982 0.02% 4,676,698
2017-05-04 2017-04-28 11.684 453,477 -439,571 0.02% 5,298,212
2017-05-02 2017-04-27 12.362 893,048 +32,508 0.04% 11,039,716
2017-04-28 2017-04-26 12.528 860,540 -14,448 0.04% 10,780,807
2017-04-27 2017-04-25 12.736 874,988 -66,460 0.04% 11,143,498
2017-04-26 2017-04-24 12.569 941,448 -14,447 0.04% 11,833,516
2017-04-25 2017-04-21 12.736 955,895 -361 0.04% 12,173,898
2017-04-21 2017-04-19 12.833 956,256 +137,253 0.04% 12,271,158
2017-04-20 2017-04-18 12.431 819,003 +12,641 0.04% 10,181,071
2017-04-19 2017-04-13 12.611 806,362 -37,564 0.04% 10,169,042
2017-04-18 2017-04-12 12.597 843,926 +28,896 0.04% 10,631,080
2017-04-13 2017-04-11 12.528 815,030 -34,313 0.04% 10,210,660
2017-04-12 2017-04-10 12.417 849,343 -333,020 0.04% 10,546,471
2017-04-11 2017-04-07 12.500 1,182,363 +86,686 0.05% 14,779,856
2017-04-10 2017-04-06 12.749 1,095,677 +723 0.05% 13,969,273
2017-04-07 2017-04-05 12.916 1,094,954 +244,527 0.05% 14,141,945
2017-04-06 2017-04-03 12.888 850,427 +132,557 0.04% 10,960,197
2017-04-05 2017-03-31 12.251 717,870 -70,071 0.03% 8,794,693
2017-04-03 2017-03-30 12.237 787,941 +36,119 0.04% 9,642,232
2017-03-31 2017-03-29 12.459 751,822 -24,199 0.03% 9,366,755
2017-03-30 2017-03-28 12.528 776,021 +169,037 0.03% 9,721,957
2017-03-29 2017-03-27 12.306 606,984 -22,393 0.03% 7,469,828
2017-03-28 2017-03-24 12.597 629,377 -47,317 0.03% 7,928,370
2017-03-27 2017-03-23 12.140 676,694 -205,157 0.03% 8,215,302
2017-03-24 2017-03-22 12.196 881,851 -332,297 0.04% 10,754,810
2017-03-23 2017-03-21 12.182 1,214,148 +39,009 0.05% 14,790,605
2017-03-22 2017-03-20 12.306 1,175,139 -79,462 0.05% 14,461,809
2017-03-21 2017-03-17 12.237 1,254,601 +338,798 0.06% 15,352,868
2017-03-20 2017-03-16 13.428 915,803 +149,714 0.04% 12,297,177
2017-03-17 2017-03-15 13.082 766,089 -2,167 0.03% 10,021,729
2017-03-16 2017-03-14 13.179 768,256 -6,501 0.03% 10,124,522
2017-03-15 2017-03-13 13.109 774,757 +305,207 0.03% 10,156,571
2017-03-14 2017-03-10 12.888 469,550 -49,483 0.02% 6,051,502
2017-03-13 2017-03-09 12.514 519,033 -1,806 0.02% 6,495,237
2017-03-10 2017-03-08 12.791 520,839 -173,011 0.02% 6,662,038
2017-03-09 2017-03-07 12.556 693,850 -18,421 0.03% 8,711,732
2017-03-08 2017-03-06 12.500 712,271 +136,892 0.03% 8,903,579
2017-03-07 2017-03-03 12.791 575,379 +117,026 0.03% 7,359,658
2017-03-06 2017-03-02 13.012 458,353 +48,580 0.02% 5,964,301
2017-03-03 2017-03-01 13.262 409,773 -81,268 0.02% 5,434,261
2017-03-02 2017-02-28 13.206 491,041 +84,519 0.02% 6,484,817
2017-03-01 2017-02-27 13.442 406,522 -64,653 0.02% 5,464,305
2017-02-28 2017-02-24 13.165 471,175 +3,612 0.02% 6,202,894
2017-02-27 2017-02-23 13.511 467,563 +10,113 0.02% 6,317,156
2017-02-24 2017-02-22 13.705 457,450 +2,528 0.02% 6,269,176
2017-02-23 2017-02-21 13.455 454,922 +723 0.02% 6,121,175
2017-02-22 2017-02-20 12.957 454,199 -44,427 0.02% 5,885,097
2017-02-21 2017-02-17 12.182 498,626 -19,504 0.02% 6,074,202
2017-02-17 2017-02-15 12.390 518,130 +1,445 0.02% 6,419,385
2017-02-15 2017-02-13 12.279 516,685 +30,340 0.02% 6,344,262
2017-02-14 2017-02-10 11.974 486,345 +8,668 0.02% 5,823,609
2017-02-13 2017-02-09 12.127 477,677 +3,612 0.02% 5,792,554
2017-02-10 2017-02-08 11.947 474,065 -6,862 0.02% 5,663,440
2017-02-09 2017-02-07 11.296 480,927 +24,561 0.02% 5,432,515
2017-02-08 2017-02-06 11.559 456,366 -8,669 0.02% 5,275,108
2017-02-07 2017-02-03 11.185 465,035 -2,167 0.02% 5,201,500
2017-02-06 2017-02-02 10.784 467,202 -28,896 0.02% 5,038,181
2017-02-03 2017-02-01 10.798 496,098 +10,836 0.02% 5,356,655
2017-02-02 2017-01-27 10.853 485,262 +31,063 0.02% 5,266,523
2017-02-01 2017-01-25 11.185 454,199 +57,791 0.02% 5,080,298
2017-01-26 2017-01-24 11.310 396,408 +24,922 0.02% 4,483,282
2017-01-25 2017-01-23 11.517 371,486 -23,116 0.02% 4,278,558
2017-01-24 2017-01-20 11.254 394,602 +2,528 0.02% 4,441,007
2017-01-23 2017-01-19 11.254 392,074 -3,612 0.02% 4,412,556
2017-01-20 2017-01-18 11.268 395,686 +4,334 0.02% 4,458,684
2017-01-19 2017-01-17 11.144 391,352 +5,779 0.02% 4,361,090
2017-01-18 2017-01-16 11.005 385,573 +723 0.02% 4,243,316
2017-01-17 2017-01-13 11.047 384,850 -332,658 0.02% 4,251,342
2017-01-16 2017-01-12 10.756 717,508 +208,408 0.03% 7,717,549
2017-01-13 2017-01-11 10.715 509,100 -92,466 0.02% 5,454,760
2017-01-12 2017-01-10 10.507 601,566 +31,063 0.03% 6,320,576
2017-01-11 2017-01-09 10.133 570,503 +10,113 0.03% 5,780,969
2017-01-10 2017-01-06 10.009 560,390 +45,872 0.03% 5,608,675
2017-01-09 2017-01-05 10.119 514,518 +3,612 0.02% 5,206,544
2017-01-06 2017-01-04 10.064 510,906 -13,003 0.02% 5,141,704
2017-01-05 2017-01-03 9.953 523,909 +15,892 0.02% 5,214,544
2017-01-03 2016-12-29 10.009 508,017 -3,973 0.02% 5,084,499
2016-12-30 2016-12-28 9.856 511,990 -902,980 0.02% 5,046,300
2016-12-29 2016-12-23 9.829 1,414,970 +939,099 0.06% 13,907,120
2016-12-28 2016-12-22 9.939 475,871 +16,615 0.02% 4,729,828
2016-12-23 2016-12-21 10.022 459,256 -1,444,769 0.02% 4,602,831
2016-12-19 2016-12-15 9.953 1,904,025 +2,167 0.09% 18,951,045
2016-12-16 2016-12-14 10.175 1,901,858 +10,475 0.08% 19,350,717
2016-12-15 2016-12-13 10.396 1,891,383 -5,418 0.08% 19,663,057
2016-12-14 2016-12-12 10.327 1,896,801 -3,251 0.08% 19,588,096
2016-12-13 2016-12-09 10.618 1,900,052 -2,889 0.08% 20,174,021
2016-12-12 2016-12-08 10.756 1,902,941 -9,391 0.08% 20,468,121
2016-12-09 2016-12-07 10.507 1,912,332 -47,316 0.09% 20,092,626
2016-12-08 2016-12-06 9.995 1,959,648 -723 0.09% 19,586,051
2016-12-07 2016-12-05 9.870 1,960,371 -43,343 0.09% 19,349,040
2016-12-05 2016-12-01 10.105 2,003,714 +65,015 0.09% 20,248,377
2016-12-02 2016-11-30 10.105 1,938,699 -50,567 0.09% 19,591,373
2016-12-01 2016-11-29 9.995 1,989,266 -103,662 0.09% 19,882,074
2016-11-30 2016-11-28 9.870 2,092,928 -57,791 0.09% 20,657,390
2016-11-29 2016-11-25 9.898 2,150,719 -28,895 0.10% 21,287,337
2016-11-28 2016-11-24 9.704 2,179,614 -141,588 0.10% 21,150,919
2016-11-25 2016-11-23 9.718 2,321,202 +28,896 0.10% 22,557,017
2016-11-24 2016-11-22 9.842 2,292,306 +7,223 0.10% 22,561,804
2016-11-22 2016-11-18 9.649 2,285,083 +93,910 0.10% 22,047,857
2016-11-18 2016-11-16 9.524 2,191,173 -722 0.10% 20,868,764
2016-11-17 2016-11-15 9.690 2,191,895 +7,224 0.10% 21,239,751
2016-11-16 2016-11-14 9.787 2,184,671 -3,251 0.10% 21,381,447
2016-11-14 2016-11-10 10.147 2,187,922 -50,567 0.10% 22,200,739
2016-11-11 2016-11-09 10.036 2,238,489 -570,683 0.10% 22,465,940
2016-11-10 2016-11-08 10.299 2,809,172 -39,732 0.13% 28,932,296
2016-11-09 2016-11-07 10.327 2,848,904 +15,532 0.13% 29,420,379
2016-11-08 2016-11-04 10.105 2,833,372 +23,838 0.13% 28,632,422
2016-11-07 2016-11-03 10.078 2,809,534 +23,117 0.13% 28,313,744
2016-11-04 2016-11-02 10.202 2,786,417 -83,075 0.12% 28,427,929
2016-11-03 2016-11-01 10.521 2,869,492 +25,284 0.13% 30,189,105
2016-11-02 2016-10-31 10.479 2,844,208 +57,791 0.13% 29,804,982
2016-11-01 2016-10-28 10.673 2,786,417 -66,460 0.12% 29,739,394
2016-10-31 2016-10-27 10.742 2,852,877 +223,217 0.13% 30,646,183
2016-10-28 2016-10-26 11.227 2,629,660 -110,886 0.12% 29,522,429
2016-10-27 2016-10-25 12.680 2,740,546 +47,677 0.12% 34,750,751
2016-10-26 2016-10-24 12.556 2,692,869 +69,711 0.12% 33,810,698
2016-10-24 2016-10-19 12.417 2,623,158 +191,431 0.12% 32,572,307
2016-10-20 2016-10-18 12.445 2,431,727 +1,585,634 0.11% 30,262,593
2016-10-19 2016-10-17 11.697 846,093 +68,266 0.04% 9,897,065
2016-10-18 2016-10-14 11.490 777,827 +125,333 0.03% 8,937,020
2016-10-17 2016-10-13 11.379 652,494 +16,254 0.03% 7,424,718
2016-10-14 2016-10-12 11.504 636,240 -11,558 0.03% 7,319,032
2016-10-13 2016-10-11 11.365 647,798 +722 0.03% 7,362,315
2016-10-12 2016-10-07 11.116 647,076 -7,224 0.03% 7,192,874
2016-10-07 2016-10-05 10.742 654,300 -28,895 0.03% 7,028,623
2016-10-06 2016-10-04 10.922 683,195 +28,895 0.03% 7,461,967
2016-09-30 2016-09-28 10.521 654,300 -62,847 0.03% 6,883,703
2016-09-28 2016-09-26 10.230 717,147 +7,224 0.03% 7,336,421
2016-09-26 2016-09-22 10.535 709,923 +43,343 0.03% 7,478,724
2016-09-23 2016-09-21 10.728 666,580 +79,462 0.03% 7,151,310
2016-09-22 2016-09-20 10.978 587,118 -3,612 0.03% 6,445,108
2016-09-21 2016-09-19 11.019 590,730 +3,612 0.03% 6,509,291
2016-09-20 2016-09-15 10.867 587,118 -16,615 0.03% 6,380,088
2016-09-14 2016-09-12 10.853 603,733 -1,445 0.03% 6,552,282
2016-09-13 2016-09-09 11.504 605,178 -32,146 0.03% 6,961,708
2016-09-12 2016-09-08 11.490 637,324 -40,092 0.03% 7,322,679
2016-09-09 2016-09-07 11.268 677,416 +36,119 0.03% 7,633,285
2016-09-08 2016-09-06 11.393 641,297 -49,844 0.03% 7,306,185
2016-09-07 2016-09-05 10.867 691,141 -8,669 0.03% 7,510,484
2016-09-05 2016-09-01 10.368 699,810 +57,791 0.03% 7,255,938
2016-09-02 2016-08-31 10.424 642,019 +5,057 0.03% 6,692,286
2016-09-01 2016-08-30 10.410 636,962 +32,507 0.03% 6,630,755
2016-08-31 2016-08-29 10.202 604,455 -124,611 0.03% 6,166,846
2016-08-30 2016-08-26 10.299 729,066 +5,056 0.03% 7,508,815
2016-08-29 2016-08-25 10.216 724,010 +75,128 0.03% 7,396,607
2016-08-26 2016-08-24 10.188 648,882 -28,895 0.03% 6,611,122
2016-08-25 2016-08-23 10.092 677,777 +10,113 0.03% 6,839,841
2016-08-24 2016-08-22 10.202 667,664 +24,561 0.03% 6,811,724
2016-08-23 2016-08-19 10.451 643,103 +95,355 0.03% 6,721,390
2016-08-22 2016-08-18 10.825 547,748 +722 0.02% 5,929,515
2016-08-18 2016-08-16 11.074 547,026 -2,889 0.02% 6,058,004
2016-08-17 2016-08-15 11.254 549,915 -84,158 0.02% 6,188,961
2016-08-16 2016-08-12 11.102 634,073 -991,111 0.03% 7,039,556
2016-08-15 2016-08-11 10.991 1,625,184 -804,375 0.07% 17,863,011
2016-08-12 2016-08-10 11.407 2,429,559 -1,445 0.11% 27,713,175
2016-08-10 2016-08-08 11.517 2,431,004 -14,448 0.11% 27,998,878
2016-08-09 2016-08-05 11.600 2,445,452 +14,448 0.11% 28,368,396
2016-08-08 2016-08-04 11.379 2,431,004 +2,167 0.11% 27,662,353
2016-08-04 2016-08-01 11.670 2,428,837 -9,030 0.11% 28,343,767
2016-08-03 2016-07-29 11.144 2,437,867 -111,969 0.11% 27,166,739
2016-08-01 2016-07-28 10.853 2,549,836 +108,357 0.11% 27,673,235
2016-07-29 2016-07-27 10.715 2,441,479 -35,035 0.11% 26,159,268
2016-07-28 2016-07-26 10.894 2,476,514 +526,257 0.11% 26,980,323
2016-07-26 2016-07-22 10.438 1,950,257 +676,513 0.09% 20,356,111
2016-07-25 2016-07-21 10.382 1,273,744 +679,041 0.06% 13,224,371
2016-07-22 2016-07-20 10.216 594,703 -8,669 0.03% 6,075,585
2016-07-21 2016-07-19 9.759 603,372 -75,850 0.03% 5,888,516
2016-07-20 2016-07-18 9.842 679,222 +68,627 0.03% 6,685,178
2016-07-19 2016-07-15 9.566 610,595 -26,729 0.03% 5,840,673
2016-07-18 2016-07-14 9.469 637,324 -7,224 0.03% 6,034,593
2016-07-15 2016-07-13 9.413 644,548 -7,223 0.03% 6,067,305
2016-07-14 2016-07-12 9.538 651,771 +39,731 0.03% 6,216,499
2016-07-12 2016-07-08 9.067 612,040 -5,779 0.03% 5,549,486
2016-07-11 2016-07-07 9.136 617,819 +5,056 0.03% 5,644,647
2016-07-08 2016-07-06 8.776 612,763 +2,168 0.03% 5,377,909
2016-07-07 2016-07-05 9.012 610,595 -57,791 0.03% 5,502,574
2016-07-06 2016-07-04 9.289 668,386 +59,235 0.03% 6,208,426
2016-06-28 2016-06-24 8.638 609,151 +3,612 0.03% 5,261,883
2016-06-23 2016-06-21 8.956 605,539 -722 0.03% 5,423,480
2016-06-14 2016-06-10 8.860 606,261 +2,167 0.03% 5,371,199
2016-06-13 2016-06-08 9.067 604,094 +2,890 0.03% 5,477,438
2016-06-10 2016-06-07 9.136 601,204 -15,532 0.03% 5,492,846
2016-06-08 2016-06-06 8.666 616,736 -148,089 0.03% 5,344,478
2016-06-07 2016-06-03 8.264 764,825 -2,889 0.03% 6,320,742
2016-05-31 2016-05-27 7.904 767,714 +722 0.03% 6,068,302
2016-05-24 2016-05-20 8.119 766,992 +3,612 0.03% 6,227,381
2016-05-23 2016-05-19 8.119 763,380 +30,613 0.03% 6,198,054
2016-05-09 2016-05-05 8.321 732,767 +97,078 0.03% 6,097,445
2016-05-04 2016-04-29 8.480 635,689 +2,774 0.03% 5,390,490
2016-05-03 2016-04-28 8.696 632,915 -21,496 0.03% 5,503,879
2016-04-28 2016-04-26 8.912 654,411 -6,241 0.03% 5,832,373
2016-04-27 2016-04-25 8.985 660,652 +27,737 0.03% 5,935,632
2016-04-21 2016-04-19 9.028 632,915 -55,474 0.03% 5,713,812
2016-04-20 2016-04-18 9.057 688,389 +55,474 0.03% 6,234,473
2016-04-19 2016-04-15 9.201 632,915 -62,755 0.03% 5,823,342
2016-04-18 2016-04-14 9.432 695,670 +57,901 0.03% 6,561,260
2016-04-15 2016-04-13 9.100 637,769 +5,547 0.03% 5,803,620
2016-04-13 2016-04-11 8.739 632,222 -100,892 0.03% 5,525,205
2016-04-06 2016-04-01 8.768 733,114 -3,467 0.03% 6,428,080
2016-04-05 2016-03-31 9.085 736,581 -14,215 0.03% 6,692,175
2016-04-01 2016-03-30 8.884 750,796 +8,321 0.03% 6,669,739
2016-03-31 2016-03-29 8.855 742,475 +10,401 0.03% 6,574,404
2016-03-30 2016-03-24 9.230 732,074 -110,946 0.03% 6,756,801
2016-03-29 2016-03-23 9.388 843,020 +34,670 0.04% 7,914,529
2016-03-23 2016-03-21 9.749 808,350 +4,508 0.04% 7,880,474
2016-03-22 2016-03-18 9.893 803,842 +27,736 0.04% 7,952,451
2016-03-21 2016-03-17 9.778 776,106 +27,737 0.04% 7,588,517
2016-03-18 2016-03-16 9.590 748,369 +3,467 0.03% 7,177,011
2016-03-16 2016-03-14 10.138 744,902 -45,072 0.03% 7,551,977
2016-03-15 2016-03-11 9.965 789,974 -6,934 0.04% 7,872,217
2016-03-14 2016-03-10 9.432 796,908 +45,072 0.04% 7,516,093
2016-03-11 2016-03-09 9.706 751,836 -20,803 0.03% 7,297,001
2016-03-10 2016-03-08 9.980 772,639 -91,877 0.04% 7,710,613
2016-03-09 2016-03-07 10.138 864,516 -28,430 0.04% 8,764,650
2016-03-08 2016-03-04 9.186 892,946 +186,529 0.04% 8,202,964
2016-03-07 2016-03-03 8.523 706,417 -48,540 0.03% 6,020,809
2016-03-04 2016-03-02 8.523 754,957 -2,773 0.04% 6,434,516
2016-03-03 2016-03-01 8.263 757,730 +55,473 0.04% 6,261,456
2016-03-02 2016-02-29 8.062 702,257 -34,671 0.03% 5,661,273
2016-02-29 2016-02-25 7.845 736,928 -24,269 0.03% 5,781,362
2016-02-25 2016-02-23 8.307 761,197 -52,007 0.04% 6,323,037
2016-02-24 2016-02-22 8.465 813,204 +138,684 0.04% 6,884,047
2016-02-23 2016-02-19 8.191 674,520 -18,376 0.03% 5,525,217
2016-02-22 2016-02-18 8.307 692,896 -9,014 0.03% 5,755,681
2016-02-19 2016-02-17 8.177 701,910 +16,988 0.03% 5,739,455
2016-02-18 2016-02-16 7.961 684,922 -48,539 0.03% 5,452,383
2016-02-17 2016-02-15 7.888 733,461 +67,262 0.03% 5,785,895
2016-02-16 2016-02-12 7.153 666,199 -15,255 0.03% 4,765,318
2016-02-15 2016-02-11 7.413 681,454 -41,605 0.03% 5,051,331
2016-02-11 2016-02-04 7.917 723,059 -4,508 0.03% 5,724,694
2016-02-05 2016-02-03 7.860 727,567 -105,746 0.03% 5,718,415
2016-02-04 2016-02-02 8.220 833,313 +79,743 0.04% 6,849,979
2016-02-03 2016-02-01 7.946 753,570 -6,934 0.04% 5,987,995
2016-02-02 2016-01-29 8.523 760,504 -45,419 0.04% 6,481,793
2016-02-01 2016-01-28 9.879 805,923 +20,803 0.04% 7,961,416
2016-01-28 2016-01-26 10.037 785,120 -24,270 0.04% 7,880,458
2016-01-27 2016-01-25 10.369 809,390 -10,401 0.04% 8,392,530
2016-01-26 2016-01-22 9.951 819,791 +27,737 0.04% 8,157,525
2016-01-25 2016-01-21 9.316 792,054 +20,802 0.04% 7,378,932
2016-01-22 2016-01-20 9.547 771,252 -48,539 0.04% 7,363,096
2016-01-20 2016-01-18 10.066 819,791 +41,605 0.04% 8,252,105
2016-01-19 2016-01-15 9.734 778,186 -41,605 0.04% 7,575,187
2016-01-18 2016-01-14 10.326 819,791 +41,605 0.04% 8,464,910
2016-01-12 2016-01-08 11.133 778,186 -41,605 0.04% 8,663,770
2016-01-11 2016-01-07 11.220 819,791 -6,934 0.04% 9,197,905
2016-01-08 2016-01-06 11.869 826,725 +6,934 0.04% 9,812,216
2016-01-07 2016-01-05 11.970 819,791 +63,101 0.04% 9,812,675
2016-01-06 2016-01-04 12.359 756,690 -3,467 0.04% 9,352,011
2016-01-05 2015-12-31 13.022 760,157 +58,940 0.04% 9,899,135
2016-01-04 2015-12-29 13.325 701,217 -1,387 0.03% 9,343,952
2015-12-30 2015-12-28 13.181 702,604 +36,058 0.03% 9,261,109
2015-12-28 2015-12-22 13.224 666,546 -8,321 0.03% 8,814,662
2015-12-23 2015-12-21 13.455 674,867 -104,012 0.03% 9,080,422
2015-12-22 2015-12-18 13.470 778,879 +119,961 0.04% 10,491,149
2015-12-21 2015-12-17 13.729 658,918 -1,734 0.03% 9,046,374
2015-12-15 2015-12-11 13.686 660,652 -6,934 0.03% 9,041,597
2015-12-14 2015-12-10 13.700 667,586 +6,934 0.03% 9,146,123
2015-12-11 2015-12-09 14.349 660,652 -14,215 0.03% 9,479,862
2015-12-09 2015-12-07 13.888 674,867 -76,276 0.03% 9,372,397
2015-12-07 2015-12-03 13.917 751,143 +76,276 0.03% 10,453,365
2015-12-04 2015-12-02 14.133 674,867 -97,078 0.03% 9,537,849
2015-12-01 2015-11-27 13.513 771,945 -20,803 0.04% 10,431,149
2015-11-30 2015-11-26 14.061 792,748 -110,253 0.04% 11,146,691
2015-11-27 2015-11-25 14.090 903,001 -20,802 0.04% 12,722,984
2015-11-26 2015-11-24 14.061 923,803 +254,483 0.04% 12,989,433
2015-11-24 2015-11-20 14.594 669,320 -34,671 0.03% 9,768,334
2015-11-23 2015-11-19 14.378 703,991 +48,540 0.03% 10,122,050
2015-11-13 2015-11-11 14.147 655,451 -3,467 0.03% 9,272,897
2015-11-11 2015-11-09 14.594 658,918 -55,474 0.03% 9,616,523
2015-11-10 2015-11-06 14.594 714,392 -23,576 0.03% 10,426,134
2015-11-09 2015-11-05 14.739 737,968 -492,325 0.03% 10,876,637
2015-11-06 2015-11-04 14.767 1,230,293 -568,601 0.06% 18,168,317
2015-11-05 2015-11-03 14.104 1,798,894 -15,949 0.08% 25,371,762
2015-11-04 2015-11-02 13.700 1,814,843 +6,934 0.08% 24,863,878
2015-11-02 2015-10-29 13.686 1,807,909 -25,309 0.08% 24,742,807
2015-10-30 2015-10-28 13.931 1,833,218 -277,713 0.09% 25,538,621
2015-10-29 2015-10-27 13.585 2,110,931 +253,096 0.10% 28,676,830
2015-10-28 2015-10-26 14.263 1,857,835 -140,763 0.09% 26,497,788
2015-10-27 2015-10-23 14.349 1,998,598 +1,217,292 0.09% 28,678,387
2015-10-26 2015-10-22 13.772 781,306 -97,079 0.04% 10,760,457
2015-10-23 2015-10-20 13.542 878,385 -144,230 0.04% 11,894,788
2015-10-22 2015-10-19 13.628 1,022,615 -75,582 0.05% 13,936,386
2015-10-20 2015-10-16 13.412 1,098,197 +176,821 0.05% 14,728,869
2015-10-19 2015-10-15 14.090 921,376 +6,934 0.04% 12,981,882
2015-10-16 2015-10-14 14.075 914,442 -144,924 0.04% 12,870,997
2015-10-15 2015-10-13 14.508 1,059,366 -111,640 0.05% 15,369,163
2015-10-14 2015-10-12 14.450 1,171,006 -128,975 0.05% 16,921,273
2015-10-13 2015-10-09 14.306 1,299,981 +943,392 0.06% 18,597,513
2015-10-12 2015-10-08 15.546 356,589 +22,189 0.05% 5,543,613
2015-10-09 2015-10-07 15.489 334,400 +19,416 0.05% 5,179,368
2015-10-08 2015-10-06 13.498 314,984 +104,012 0.04% 4,251,778
2015-10-07 2015-10-05 13.628 210,972 +6,934 0.03% 2,875,165
2015-10-06 2015-10-02 13.960 204,038 -42,298 0.03% 2,848,345
2015-10-05 2015-09-30 12.345 246,336 -127,589 0.03% 3,040,940
2015-10-02 2015-09-29 94.137 373,925 -27,043 0.05% 35,200,097
2015-09-30 2015-09-25 92.381 400,968 +270,347 0.06% 37,041,953
2015-09-29 2015-09-24 92.820 130,621 +3,418 0.06% 12,124,266
2015-09-25 2015-09-23 94.356 127,203 +33,268 0.05% 12,002,394
2015-09-24 2015-09-22 100.500 93,935 +2,278 0.04% 9,440,500
2015-09-21 2015-09-17 104.011 91,657 -14,583 0.04% 9,533,361
2015-09-18 2015-09-16 100.500 106,240 +14,583 0.05% 10,677,157
2015-09-17 2015-09-15 98.306 91,657 -2,278 0.04% 9,010,434
2015-09-16 2015-09-14 100.720 93,935 -12,874 0.04% 9,461,112
2015-09-15 2015-09-11 99.842 106,809 +16,520 0.05% 10,664,029
2015-09-14 2015-09-10 103.134 90,289 +4,329 0.04% 9,311,824
2015-09-11 2015-09-09 106.425 85,960 -9,342 0.04% 9,148,296
2015-09-10 2015-09-08 95.892 95,302 +9,114 0.04% 9,138,723
2015-09-09 2015-09-07 82.858 86,188 -5,583 0.04% 7,141,359
2015-09-08 2015-09-04 82.595 91,771 -2,278 0.04% 7,579,790
2015-09-07 2015-09-02 83.648 94,049 +5,696 0.04% 7,867,000
2015-09-04 2015-09-01 86.106 88,353 -1,709 0.04% 7,607,682
2015-09-02 2015-08-31 90.845 90,062 -1,595 0.04% 8,181,708
2015-09-01 2015-08-28 91.284 91,657 -8,772 0.04% 8,366,832
2015-08-31 2015-08-27 83.297 100,429 +12,532 0.04% 8,365,413
2015-08-28 2015-08-26 81.278 87,897 -7,747 0.04% 7,144,093
2015-08-27 2015-08-25 84.262 95,644 +3,418 0.04% 8,059,183
2015-08-26 2015-08-24 88.432 92,226 -114 0.04% 8,155,686
2015-08-25 2015-08-21 93.040 92,340 +4,557 0.04% 8,591,278
2015-08-21 2015-08-19 98.745 87,783 -3,418 0.04% 8,668,122
2015-08-20 2015-08-18 94.137 91,201 -6,152 0.04% 8,585,369
2015-08-19 2015-08-17 96.112 97,353 -342 0.04% 9,356,761
2015-08-18 2015-08-14 97.867 97,695 +228 0.04% 9,561,131
2015-08-14 2015-08-12 104.450 97,467 -1,367 0.04% 10,180,442
2015-08-13 2015-08-11 109.497 98,834 -4,557 0.04% 10,822,036
2015-08-10 2015-08-06 109.717 103,391 -5,013 0.04% 11,343,702
2015-08-07 2015-08-05 111.253 108,404 +4,557 0.05% 12,060,223
2015-08-06 2015-08-04 110.594 103,847 -4,557 0.04% 11,484,883
2015-08-05 2015-08-03 108.619 108,404 -5,469 0.05% 11,774,774
2015-08-04 2015-07-31 112.569 113,873 +17,317 0.05% 12,818,588
2015-08-03 2015-07-30 113.447 96,556 -5,924 0.04% 10,953,978
2015-07-31 2015-07-29 114.544 102,480 +228 0.04% 11,738,475
2015-07-30 2015-07-28 121.346 102,252 +10,481 0.04% 12,407,921
2015-07-29 2015-07-27 119.152 91,771 -6,835 0.04% 10,934,712
2015-07-28 2015-07-24 126.393 98,606 -2,279 0.04% 12,463,152
2015-07-27 2015-07-23 127.710 100,885 +1,025 0.04% 12,884,028
2015-07-24 2015-07-22 128.368 99,860 -5,468 0.04% 12,818,863
2015-07-23 2015-07-21 131.440 105,328 -798 0.04% 13,844,355
2015-07-22 2015-07-20 129.027 106,126 +912 0.05% 13,693,081
2015-07-21 2015-07-17 134.951 105,214 -4,558 0.04% 14,198,770
2015-07-20 2015-07-16 136.268 109,772 +13,672 0.05% 14,958,404
2015-07-17 2015-07-15 130.563 96,100 -683 0.04% 12,547,073
2015-07-16 2015-07-14 138.243 96,783 -9,343 0.04% 13,379,556
2015-07-15 2015-07-13 144.606 106,126 +19,368 0.05% 15,346,498
2015-06-22 2015-06-18 166.769 86,758 -3,645 0.04% 14,468,556
2015-06-19 2015-06-17 177.960 90,403 +18,684 0.04% 16,088,137
2015-06-18 2015-06-16 186.299 71,719 +2,279 0.03% 13,361,154
2015-06-17 2015-06-15 194.198 69,440 +683 0.03% 13,485,127
2015-06-16 2015-06-12 202.537 68,757 +2,051 0.03% 13,925,817
2015-06-15 2015-06-11 202.537 66,706 +5,469 0.03% 13,510,414
2015-06-11 2015-06-09 203.195 61,237 -1,709 0.03% 12,443,053
2015-06-10 2015-06-08 204.292 62,946 -4,785 0.03% 12,859,376
2015-06-09 2015-06-05 199.465 67,731 +5,696 0.03% 13,509,941
2015-06-05 2015-06-03 224.480 62,035 +684 0.03% 13,925,618
2015-06-04 2015-06-02 227.113 61,351 +2,278 0.03% 13,933,623
2015-06-03 2015-06-01 231.502 59,073 -2,506 0.03% 13,675,511
2015-06-02 2015-05-29 219.652 61,579 +797 0.03% 13,525,981
2015-06-01 2015-05-28 222.066 60,782 +1,368 0.03% 13,497,632
2015-05-29 2015-05-27 231.721 59,414 +683 0.03% 13,767,490
2015-05-26 2015-05-21 228.649 58,731 +456 0.02% 13,428,799
2015-05-21 2015-05-19 236.329 58,275 +683 0.02% 13,772,096
2015-05-14 2015-05-12 238.718 57,592 -8,727 0.02% 13,748,269
2015-05-12 2015-05-08 247.220 66,319 -559 0.03% 16,395,388
2015-05-11 2015-05-07 242.522 66,878 -2,235 0.03% 16,219,371
2015-05-08 2015-05-06 248.115 69,113 -3,240 0.03% 17,147,971
2015-05-07 2015-05-05 249.234 72,353 -112 0.03% 18,032,801
2015-05-06 2015-05-04 258.630 72,465 -1,117 0.03% 18,741,639
2015-05-04 2015-04-29 267.356 73,582 +17,655 0.03% 19,672,563
2015-04-30 2015-04-28 259.973 55,927 -2,235 0.02% 14,539,487
2015-04-21 2015-04-17 254.379 58,162 -2,235 0.03% 14,795,214
2015-04-20 2015-04-16 258.183 60,397 +4,470 0.03% 15,593,465
2015-04-16 2015-04-14 253.484 55,927 -224 0.02% 14,176,626
2015-04-13 2015-04-09 250.129 56,151 -223 0.02% 14,044,968
2015-04-01 2015-03-30 244.759 56,374 -2,458 0.02% 13,798,047
2015-03-27 2015-03-25 238.271 58,832 -671 0.03% 14,017,955
2015-03-26 2015-03-24 232.230 59,503 +3,352 0.03% 13,818,397
2015-03-25 2015-03-23 227.979 56,151 -2,346 0.02% 12,801,272
2015-03-24 2015-03-20 220.596 58,497 -671 0.03% 12,904,226
2015-03-23 2015-03-19 220.820 59,168 -1,117 0.03% 13,065,484
2015-03-20 2015-03-18 217.688 60,285 +2,905 0.03% 13,123,315
2015-03-17 2015-03-13 209.410 57,380 -782 0.02% 12,015,942
2015-03-16 2015-03-12 207.396 58,162 +1,341 0.03% 12,062,588
2015-03-13 2015-03-11 205.830 56,821 +2,682 0.02% 11,695,483
2015-03-10 2015-03-06 211.647 54,139 -1,118 0.02% 11,458,369
2015-03-09 2015-03-05 209.857 55,257 +1,118 0.02% 11,596,090
2015-03-04 2015-03-02 216.122 54,139 -224 0.02% 11,700,618
2015-03-03 2015-02-27 221.044 54,363 +1,118 0.02% 12,016,606
2015-02-27 2015-02-25 218.807 53,245 -2,235 0.02% 11,650,354
2015-02-26 2015-02-24 221.044 55,480 +2,235 0.02% 12,263,511
2015-02-17 2015-02-13 219.701 53,245 -671 0.02% 11,698,004
2015-02-13 2015-02-11 206.949 53,916 +14,303 0.02% 11,157,858
2015-02-11 2015-02-09 206.054 39,613 -223 0.02% 8,162,418
2015-02-10 2015-02-06 206.501 39,836 -3,017 0.02% 8,226,193
2015-02-09 2015-02-05 198.895 42,853 +670 0.02% 8,523,234
2015-02-06 2015-02-04 198.447 42,183 +1,453 0.02% 8,371,100
2015-02-05 2015-02-03 198.000 40,730 +223 0.02% 8,064,531
2015-02-03 2015-01-30 199.342 40,507 -447 0.02% 8,074,753
2015-01-30 2015-01-28 196.210 40,954 +1,565 0.02% 8,035,582
2015-01-29 2015-01-27 200.461 39,389 -2,235 0.02% 7,895,950
2015-01-27 2015-01-23 192.854 41,624 -447 0.02% 8,027,356
2015-01-23 2015-01-21 186.590 42,071 -1,788 0.02% 7,850,012
2015-01-22 2015-01-20 178.088 43,859 +2,235 0.02% 7,810,759
2015-01-20 2015-01-16 184.352 41,624 +223 0.02% 7,673,482
2015-01-19 2015-01-15 193.973 41,401 +1,788 0.02% 8,030,662
2015-01-16 2015-01-14 193.078 39,613 +224 0.02% 7,648,389
2015-01-12 2015-01-08 186.366 39,389 -447 0.02% 7,340,766
2015-01-09 2015-01-07 185.024 39,836 +223 0.02% 7,370,597
2015-01-08 2015-01-06 193.078 39,613 +224 0.02% 7,648,389
2014-12-15 2014-12-11 178.535 39,389 +9,163 0.02% 7,032,331
2014-11-26 2014-11-24 166.678 30,226 -112 0.01% 5,038,003
2014-11-19 2014-11-17 159.071 30,338 +112 0.01% 4,825,896
2014-10-31 2014-10-29 148.332 30,226 -671 0.01% 4,483,484
2014-10-14 2014-10-10 143.857 30,897 -223 0.01% 4,444,764
2014-10-10 2014-10-08 135.803 31,120 -1,118 0.01% 4,226,197
2014-10-08 2014-10-06 134.237 32,238 +1,118 0.01% 4,327,537
2014-09-23 2014-09-19 144.305 31,120 -2,906 0.01% 4,490,769
2014-09-12 2014-09-10 147.213 34,026 -1,117 0.01% 5,009,083
2014-09-11 2014-09-08 150.346 35,143 +1,117 0.02% 5,283,595
2014-09-10 2014-09-05 150.346 34,026 -111 0.01% 5,115,659
2014-09-02 2014-08-29 147.213 34,137 +2,905 0.01% 5,025,424
2014-08-15 2014-08-13 146.542 31,232 +335 0.01% 4,576,806
2014-08-08 2014-08-06 145.200 30,897 +112 0.01% 4,486,239
2014-08-07 2014-08-05 147.885 30,785 +335 0.01% 4,552,627
2014-08-06 2014-08-04 150.346 30,450 -335 0.01% 4,578,023
2014-07-28 2014-07-24 145.424 30,785 +112 0.01% 4,476,865
2014-07-25 2014-07-23 135.356 30,673 -112 0.01% 4,151,768
2014-07-24 2014-07-22 134.013 30,785 +112 0.01% 4,125,603
2014-07-23 2014-07-21 130.434 30,673 -6,705 0.01% 4,000,795
2014-07-08 2014-07-04 141.620 37,378 +224 0.02% 5,293,479
2014-06-16 2014-06-12 137.593 37,154 +111 0.02% 5,112,133
2014-05-19 2014-05-15 124.169 37,043 -670 0.02% 4,599,605
2014-05-15 2014-05-13 121.037 37,713 +670 0.02% 4,564,674
2014-05-13 2014-05-09 126.567 37,043 +1,357 0.02% 4,688,422
2014-05-09 2014-05-07 152.345 35,686 -1,292 0.02% 5,436,580
2014-04-30 2014-04-28 161.866 36,978 +1,292 0.02% 5,985,498
2014-04-24 2014-04-22 173.710 35,686 -1,077 0.02% 6,199,027
2014-04-07 2014-04-03 181.142 36,763 -215 0.02% 6,659,316
2014-03-24 2014-03-20 160.009 36,978 -431 0.02% 5,916,798
2014-03-19 2014-03-17 155.828 37,409 +1,077 0.02% 5,829,384
2014-03-18 2014-03-14 149.094 36,332 -1,077 0.02% 5,416,870
2014-03-17 2014-03-13 151.184 37,409 +1,292 0.02% 5,655,632
2014-03-12 2014-03-10 152.809 36,117 +216 0.02% 5,519,016
2014-03-11 2014-03-07 152.113 35,901 +107 0.02% 5,460,997
2014-03-10 2014-03-06 157.454 35,794 -30,142 0.02% 5,635,909
2014-03-06 2014-03-04 160.473 65,936 -108 0.03% 10,580,951
2014-02-24 2014-02-20 164.421 66,044 -1,614 0.03% 10,859,022
2014-02-11 2014-02-07 156.990 67,658 -108 0.03% 10,621,600
2014-02-10 2014-02-06 153.274 67,766 +108 0.03% 10,386,754
2014-02-06 2014-02-04 163.724 67,658 -754 0.03% 11,077,260
2014-02-05 2014-01-30 169.995 68,412 -2,153 0.03% 11,629,671
2014-01-29 2014-01-27 160.473 70,565 +9,043 0.03% 11,323,781
2014-01-23 2014-01-21 168.369 61,522 -646 0.03% 10,358,396
2014-01-16 2014-01-14 160.009 62,168 +646 0.03% 9,947,414
2014-01-13 2014-01-09 182.767 61,522 -861 0.03% 11,244,218
2014-01-10 2014-01-08 199.720 62,383 +215 0.03% 12,459,161
2014-01-09 2014-01-07 200.882 62,168 +323 0.03% 12,488,408
2014-01-08 2014-01-06 197.863 61,845 +107 0.03% 12,236,811
2014-01-07 2014-01-03 200.649 61,738 +216 0.03% 12,387,691
2013-12-30 2013-12-24 201.811 61,522 +54 0.03% 12,415,788
2013-12-19 2013-12-17 201.346 61,468 -216 0.03% 12,376,341
2013-11-27 2013-11-25 217.370 61,684 +216 0.03% 13,408,261
2013-11-15 2013-11-13 200.649 61,468 -431 0.03% 12,333,516
2013-11-05 2013-11-01 210.171 61,899 +2,153 0.03% 13,009,371
2013-10-29 2013-10-25 209.242 59,746 -538 0.03% 12,501,373
2013-10-28 2013-10-24 225.034 60,284 -108 0.03% 13,565,941
2013-10-24 2013-10-22 229.214 60,392 +108 0.03% 13,842,695
2013-10-23 2013-10-21 228.750 60,284 +215 0.03% 13,789,940
2013-10-22 2013-10-18 220.389 60,069 +108 0.03% 13,238,558
2013-10-21 2013-10-17 215.512 59,961 -108 0.03% 12,922,333
2013-10-10 2013-10-08 206.223 60,069 +323 0.03% 12,387,608
2013-10-09 2013-10-07 204.365 59,746 -215 0.03% 12,209,998
2013-10-02 2013-09-27 196.701 59,961 -108 0.03% 11,794,414
2013-09-30 2013-09-26 199.024 60,069 -215 0.03% 11,955,157
2013-09-26 2013-09-24 197.630 60,284 +215 0.03% 11,913,948
2013-09-23 2013-09-18 195.308 60,069 +108 0.03% 11,731,957
2013-09-18 2013-09-16 200.882 59,961 +107 0.03% 12,045,062
2013-09-17 2013-09-13 193.682 59,854 +108 0.03% 11,592,665
2013-09-16 2013-09-12 193.450 59,746 +215 0.03% 11,557,873
2013-09-13 2013-09-11 192.753 59,531 -215 0.03% 11,474,806
2013-09-11 2013-09-09 190.896 59,746 +215 0.03% 11,405,248
2013-09-06 2013-09-04 188.573 59,531 +539 0.03% 11,225,955
2013-09-05 2013-09-03 188.341 58,992 +5,059 0.03% 11,110,614
2013-09-03 2013-08-30 183.464 53,933 +2,799 0.02% 9,894,771
2013-09-02 2013-08-29 183.464 51,134 +2,368 0.02% 9,381,255
2013-08-30 2013-08-28 179.748 48,766 +3,660 0.02% 8,765,611
2013-08-29 2013-08-27 185.090 45,106 +2,369 0.02% 8,348,659
2013-08-28 2013-08-26 189.734 42,737 +538 0.02% 8,108,680
2013-08-27 2013-08-23 183.696 42,199 +215 0.02% 7,751,803
2013-08-26 2013-08-22 179.981 41,984 -215 0.02% 7,556,307
2013-08-22 2013-08-20 174.639 42,199 -108 0.02% 7,369,603
2013-08-20 2013-08-16 181.142 42,307 +539 0.02% 7,663,566
2013-08-15 2013-08-12 171.156 41,768 -11,196 0.02% 7,148,834
2013-08-13 2013-08-09 180.677 52,964 +11,303 0.02% 9,569,394
2013-07-30 2013-07-26 167.440 41,661 -215 0.02% 6,975,720
2013-07-26 2013-07-24 172.781 41,876 +215 0.02% 7,235,394
2013-05-14 2013-05-10 169.471 41,661 +842 0.02% 7,060,314
2013-05-03 2013-04-30 159.516 40,819 -10,548 0.02% 6,511,270
2013-04-16 2013-04-12 135.102 51,367 -14,133 0.02% 6,939,806
2013-02-15 2013-02-08 146.954 65,500 +15,083 0.03% 9,625,455
2013-02-05 2013-02-01 146.479 50,417 +26,896 0.02% 7,385,055
2013-01-03 2012-12-31 115.904 23,521 +23,521 0.01% 2,726,170
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top