History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 141,500 | +0 | 0.01% | 2,355,975 |
| 2025-10-13 | 2025-10-09 | 16.720 | 141,500 | +0 | 0.01% | 2,365,880 |
| 2025-10-10 | 2025-10-08 | 17.160 | 141,500 | +50,000 | 0.01% | 2,428,140 |
| 2025-10-08 | 2025-10-03 | 17.000 | 91,500 | -500 | 0.00% | 1,555,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 92,000 | +50,500 | 0.00% | 1,564,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 41,500 | -500 | 0.00% | 697,200 |
| 2025-10-02 | 2025-09-29 | 16.720 | 42,000 | +500 | 0.00% | 702,240 |
| 2025-09-15 | 2025-09-11 | 18.120 | 41,500 | -59,500 | 0.00% | 751,980 |
| 2025-09-10 | 2025-09-08 | 19.060 | 101,000 | -3,000 | 0.00% | 1,925,060 |
| 2025-09-09 | 2025-09-05 | 19.280 | 104,000 | +2,500 | 0.00% | 2,005,120 |
| 2025-09-05 | 2025-09-03 | 19.360 | 101,500 | +1,000 | 0.00% | 1,965,040 |
| 2025-09-03 | 2025-09-01 | 19.050 | 100,500 | -2,000 | 0.00% | 1,914,525 |
| 2025-09-02 | 2025-08-29 | 18.590 | 102,500 | +5,000 | 0.00% | 1,905,475 |
| 2025-09-01 | 2025-08-28 | 18.460 | 97,500 | -4,000 | 0.00% | 1,799,850 |
| 2025-08-27 | 2025-08-25 | 18.100 | 101,500 | +1,000 | 0.00% | 1,837,150 |
| 2025-08-26 | 2025-08-22 | 18.130 | 100,500 | +3,000 | 0.00% | 1,822,065 |
| 2025-08-25 | 2025-08-21 | 17.990 | 97,500 | -4,000 | 0.00% | 1,754,025 |
| 2025-08-22 | 2025-08-20 | 16.900 | 101,500 | +4,000 | 0.00% | 1,715,350 |
| 2025-08-21 | 2025-08-19 | 17.100 | 97,500 | -200,000 | 0.00% | 1,667,250 |
| 2025-08-20 | 2025-08-18 | 17.380 | 297,500 | -1,268,000 | 0.01% | 5,170,550 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,565,500 | -2,500 | 0.07% | 22,856,300 |
| 2025-07-30 | 2025-07-28 | 13.660 | 1,568,000 | +2,000 | 0.07% | 21,418,880 |
| 2025-07-29 | 2025-07-25 | 13.860 | 1,566,000 | -5,000 | 0.07% | 21,704,760 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,571,000 | +20,000 | 0.07% | 20,423,000 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,551,000 | +58,290 | 0.07% | 21,079,291 |
| 2025-07-02 | 2025-06-27 | 12.760 | 1,492,710 | -7,699 | 0.07% | 19,046,285 |
| 2025-06-11 | 2025-06-09 | 13.071 | 1,500,409 | -3,368 | 0.07% | 19,612,220 |
| 2025-05-29 | 2025-05-27 | 12.365 | 1,503,777 | -963 | 0.07% | 18,593,745 |
| 2025-05-28 | 2025-05-26 | 12.448 | 1,504,740 | +89,986 | 0.07% | 18,730,732 |
| 2025-05-26 | 2025-05-22 | 12.863 | 1,414,754 | +192,484 | 0.06% | 18,198,602 |
| 2025-05-22 | 2025-05-20 | 12.843 | 1,222,270 | +3,849 | 0.05% | 15,697,196 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,218,421 | +5,294 | 0.05% | 14,837,525 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,213,127 | -9,143 | 0.05% | 14,495,746 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,222,270 | +308,936 | 0.05% | 14,808,196 |
| 2025-04-14 | 2025-04-10 | 12.261 | 913,334 | +1,925 | 0.04% | 11,198,197 |
| 2025-04-10 | 2025-04-08 | 11.866 | 911,409 | +192,483 | 0.04% | 10,814,735 |
| 2025-04-08 | 2025-04-03 | 13.944 | 718,926 | +192,484 | 0.03% | 10,024,741 |
| 2025-04-07 | 2025-04-02 | 14.547 | 526,442 | +160,723 | 0.02% | 7,657,994 |
| 2025-04-03 | 2025-04-01 | 14.464 | 365,719 | +6,256 | 0.02% | 5,289,605 |
| 2025-04-02 | 2025-03-31 | 14.131 | 359,463 | +99,129 | 0.02% | 5,079,601 |
| 2025-03-27 | 2025-03-25 | 15.170 | 260,334 | +962 | 0.01% | 3,949,301 |
| 2025-03-25 | 2025-03-21 | 16.064 | 259,372 | +1,925 | 0.01% | 4,166,478 |
| 2025-03-24 | 2025-03-20 | 16.895 | 257,447 | -148,693 | 0.01% | 4,349,555 |
| 2025-03-21 | 2025-03-19 | 16.355 | 406,140 | +962 | 0.02% | 6,642,277 |
| 2025-03-20 | 2025-03-18 | 16.396 | 405,178 | +10,587 | 0.02% | 6,643,383 |
| 2025-03-17 | 2025-03-13 | 15.565 | 394,591 | -96,242 | 0.02% | 6,141,797 |
| 2025-03-14 | 2025-03-12 | 16.105 | 490,833 | -585,631 | 0.02% | 7,905,001 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,076,464 | -96,242 | 0.05% | 15,345,819 |
| 2025-02-27 | 2025-02-25 | 13.237 | 1,172,706 | -48,121 | 0.05% | 15,523,693 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,220,827 | -12,030 | 0.05% | 16,515,874 |
| 2025-02-10 | 2025-02-06 | 12.843 | 1,232,857 | +3,850 | 0.06% | 15,833,161 |
| 2025-02-04 | 2025-01-28 | 13.154 | 1,229,007 | -2,406 | 0.06% | 16,166,817 |
| 2025-01-27 | 2025-01-23 | 13.279 | 1,231,413 | +4,331 | 0.06% | 16,352,006 |
| 2025-01-23 | 2025-01-21 | 13.632 | 1,227,082 | -4,331 | 0.05% | 16,727,995 |
| 2025-01-13 | 2025-01-09 | 13.258 | 1,231,413 | +2,887 | 0.06% | 16,326,416 |
| 2025-01-03 | 2024-12-31 | 14.193 | 1,228,526 | +226,649 | 0.06% | 17,436,990 |
| 2025-01-02 | 2024-12-27 | 13.799 | 1,001,877 | +275,733 | 0.04% | 13,824,484 |
| 2024-12-20 | 2024-12-18 | 14.671 | 726,144 | -192,484 | 0.03% | 10,653,539 |
| 2024-12-16 | 2024-12-12 | 14.484 | 918,628 | -14,436 | 0.04% | 13,305,736 |
| 2024-12-13 | 2024-12-11 | 14.006 | 933,064 | +14,436 | 0.04% | 13,068,862 |
| 2024-12-12 | 2024-12-10 | 14.193 | 918,628 | -12,511 | 0.04% | 13,038,476 |
| 2024-12-09 | 2024-12-05 | 13.425 | 931,139 | +13,955 | 0.04% | 12,500,100 |
| 2024-12-06 | 2024-12-04 | 13.612 | 917,184 | +1,925 | 0.04% | 12,484,301 |
| 2024-11-25 | 2024-11-21 | 13.487 | 915,259 | +962 | 0.04% | 12,343,979 |
| 2024-11-14 | 2024-11-12 | 14.027 | 914,297 | +7,700 | 0.04% | 12,825,004 |
| 2024-11-04 | 2024-10-31 | 12.843 | 906,597 | +82,286 | 0.04% | 11,643,116 |
| 2024-11-01 | 2024-10-30 | 13.362 | 824,311 | +769,934 | 0.04% | 11,014,595 |
| 2024-10-25 | 2024-10-23 | 14.380 | 54,377 | +963 | 0.00% | 781,966 |
| 2024-10-15 | 2024-10-10 | 16.105 | 53,414 | +962 | 0.00% | 860,247 |
| 2024-10-10 | 2024-10-08 | 16.188 | 52,452 | -481 | 0.00% | 849,114 |
| 2024-10-09 | 2024-10-07 | 17.602 | 52,933 | +962 | 0.00% | 931,701 |
| 2024-10-07 | 2024-10-03 | 15.981 | 51,971 | -7,218 | 0.00% | 830,527 |
| 2024-10-04 | 2024-10-02 | 16.459 | 59,189 | +2,888 | 0.00% | 974,165 |
| 2024-05-28 | 2024-05-24 | 14.666 | 56,301 | +1,337 | 0.00% | 825,734 |
| 2024-04-26 | 2024-04-24 | 11.942 | 54,964 | -13,154 | 0.00% | 656,366 |
| 2024-03-13 | 2024-03-11 | 9.781 | 68,118 | -14,094 | 0.00% | 666,273 |
| 2024-03-04 | 2024-02-29 | 9.430 | 82,212 | -13,623 | 0.00% | 775,254 |
| 2024-03-01 | 2024-02-28 | 9.121 | 95,835 | +13,154 | 0.00% | 874,138 |
| 2024-02-22 | 2024-02-20 | 8.727 | 82,681 | +15,972 | 0.00% | 721,597 |
| 2024-02-06 | 2024-02-02 | 8.259 | 66,709 | -9,865 | 0.00% | 550,961 |
| 2024-01-10 | 2024-01-08 | 9.579 | 76,574 | +9,395 | 0.00% | 733,498 |
| 2024-01-04 | 2024-01-02 | 10.547 | 67,179 | +13,154 | 0.00% | 708,569 |
| 2023-10-19 | 2023-10-17 | 10.984 | 54,025 | -17,851 | 0.00% | 593,403 |
| 2023-08-24 | 2023-08-22 | 9.781 | 71,876 | -7,987 | 0.00% | 703,031 |
| 2023-07-25 | 2023-07-21 | 10.196 | 79,863 | -9,865 | 0.00% | 814,303 |
| 2023-07-24 | 2023-07-20 | 10.175 | 89,728 | -4,698 | 0.00% | 912,979 |
| 2023-07-19 | 2023-07-14 | 9.845 | 94,426 | -939 | 0.00% | 929,626 |
| 2023-07-05 | 2023-07-03 | 10.260 | 95,365 | -14,094 | 0.00% | 978,455 |
| 2023-06-29 | 2023-06-27 | 9.750 | 109,459 | +4,073 | 0.01% | 1,067,240 |
| 2023-06-06 | 2023-06-02 | 9.286 | 105,386 | -19,449 | 0.01% | 978,598 |
| 2023-05-31 | 2023-05-29 | 8.866 | 124,835 | -213,939 | 0.01% | 1,106,758 |
| 2023-05-29 | 2023-05-24 | 9.982 | 338,774 | +4,523 | 0.02% | 3,381,738 |
| 2023-05-24 | 2023-05-22 | 10.325 | 334,251 | +16,735 | 0.02% | 3,451,133 |
| 2023-05-12 | 2023-05-10 | 11.021 | 317,516 | -9,046 | 0.02% | 3,499,475 |
| 2023-05-10 | 2023-05-08 | 10.380 | 326,562 | -9,046 | 0.02% | 3,389,794 |
| 2023-05-04 | 2023-05-02 | 10.049 | 335,608 | +9,046 | 0.02% | 3,372,394 |
| 2023-05-02 | 2023-04-27 | 10.413 | 326,562 | -4,523 | 0.02% | 3,400,624 |
| 2023-04-28 | 2023-04-26 | 10.303 | 331,085 | -4,523 | 0.02% | 3,411,124 |
| 2023-04-27 | 2023-04-25 | 10.015 | 335,608 | +9,046 | 0.02% | 3,361,264 |
| 2023-04-26 | 2023-04-24 | 10.336 | 326,562 | -4,523 | 0.02% | 3,375,354 |
| 2023-04-25 | 2023-04-21 | 10.214 | 331,085 | +4,523 | 0.02% | 3,381,844 |
| 2023-04-21 | 2023-04-19 | 10.723 | 326,562 | +9,046 | 0.02% | 3,501,705 |
| 2023-04-19 | 2023-04-17 | 11.497 | 317,516 | -4,070 | 0.02% | 3,650,405 |
| 2023-04-18 | 2023-04-14 | 10.845 | 321,586 | +223,437 | 0.02% | 3,487,452 |
| 2023-04-17 | 2023-04-13 | 9.894 | 98,149 | +8,141 | 0.00% | 971,071 |
| 2023-03-23 | 2023-03-21 | 9.761 | 90,008 | -9,046 | 0.00% | 878,585 |
| 2023-03-21 | 2023-03-17 | 9.396 | 99,054 | +9,498 | 0.00% | 930,750 |
| 2023-03-17 | 2023-03-15 | 9.120 | 89,556 | +17,188 | 0.00% | 816,753 |
| 2023-03-15 | 2023-03-13 | 9.629 | 72,368 | -242,886 | 0.00% | 696,798 |
| 2023-03-10 | 2023-03-08 | 11.254 | 315,254 | -1,809 | 0.02% | 3,547,730 |
| 2023-03-07 | 2023-03-03 | 11.784 | 317,063 | +4,070 | 0.01% | 3,736,327 |
| 2023-02-27 | 2023-02-23 | 13.818 | 312,993 | -16,282 | 0.01% | 4,325,006 |
| 2023-02-23 | 2023-02-21 | 13.089 | 329,275 | +255,098 | 0.01% | 4,309,755 |
| 2023-02-16 | 2023-02-14 | 12.381 | 74,177 | -1,810 | 0.00% | 918,395 |
| 2023-02-09 | 2023-02-07 | 11.828 | 75,987 | +1,810 | 0.00% | 898,804 |
| 2023-02-07 | 2023-02-03 | 12.823 | 74,177 | -39,351 | 0.00% | 951,195 |
| 2023-01-30 | 2023-01-26 | 12.912 | 113,528 | -5,427 | 0.00% | 1,465,845 |
| 2023-01-06 | 2023-01-04 | 11.254 | 118,955 | +4,523 | 0.01% | 1,338,667 |
| 2022-12-12 | 2022-12-08 | 12.271 | 114,432 | -19,901 | 0.00% | 1,404,147 |
| 2022-12-09 | 2022-12-07 | 11.828 | 134,333 | +7,689 | 0.00% | 1,588,944 |
| 2022-12-08 | 2022-12-06 | 12.337 | 126,644 | +19,901 | 0.00% | 1,562,395 |
| 2022-12-02 | 2022-11-30 | 12.470 | 106,743 | -8,142 | 0.00% | 1,331,039 |
| 2022-12-01 | 2022-11-29 | 11.430 | 114,885 | -8,141 | 0.00% | 1,313,185 |
| 2022-11-29 | 2022-11-25 | 10.214 | 123,026 | +12,212 | 0.00% | 1,256,640 |
| 2022-11-24 | 2022-11-22 | 10.966 | 110,814 | -7,237 | 0.00% | 1,215,202 |
| 2022-11-21 | 2022-11-17 | 10.833 | 118,051 | +7,237 | 0.00% | 1,278,904 |
| 2022-11-18 | 2022-11-16 | 11.121 | 110,814 | +12,212 | 0.00% | 1,232,352 |
| 2022-11-17 | 2022-11-15 | 11.475 | 98,602 | -11,760 | 0.00% | 1,131,424 |
| 2022-11-16 | 2022-11-14 | 10.259 | 110,362 | -2,261 | 0.00% | 1,132,165 |
| 2022-11-15 | 2022-11-11 | 10.015 | 112,623 | +10,403 | 0.00% | 1,127,970 |
| 2022-11-14 | 2022-11-10 | 9.595 | 102,220 | +36,184 | 0.00% | 980,839 |
| 2022-11-10 | 2022-11-08 | 10.469 | 66,036 | +4,071 | 0.00% | 691,310 |
| 2022-11-08 | 2022-11-04 | 10.237 | 61,965 | -2,714 | 0.00% | 634,307 |
| 2022-11-07 | 2022-11-03 | 9.164 | 64,679 | +2,261 | 0.00% | 592,734 |
| 2022-11-04 | 2022-11-02 | 9.717 | 62,418 | +2,262 | 0.00% | 606,514 |
| 2022-10-26 | 2022-10-24 | 8.634 | 60,156 | -5,428 | 0.00% | 519,364 |
| 2022-09-19 | 2022-09-15 | 12.160 | 65,584 | +5,428 | 0.00% | 797,504 |
| 2022-09-15 | 2022-09-13 | 12.978 | 60,156 | -8,142 | 0.00% | 780,709 |
| 2022-09-13 | 2022-09-08 | 12.116 | 68,298 | +3,619 | 0.00% | 827,486 |
| 2022-08-29 | 2022-08-25 | 13.310 | 64,679 | -8,142 | 0.00% | 860,859 |
| 2022-08-22 | 2022-08-18 | 11.895 | 72,821 | +9,951 | 0.00% | 866,186 |
| 2022-08-11 | 2022-08-09 | 13.044 | 62,870 | +4,523 | 0.00% | 820,101 |
| 2022-08-10 | 2022-08-08 | 13.420 | 58,347 | +3,619 | 0.00% | 783,032 |
| 2022-08-03 | 2022-08-01 | 15.056 | 54,728 | +2,713 | 0.00% | 824,003 |
| 2022-07-13 | 2022-07-11 | 14.680 | 52,015 | -904 | 0.00% | 763,605 |
| 2022-07-11 | 2022-07-07 | 16.604 | 52,919 | +2,261 | 0.00% | 878,666 |
| 2022-06-30 | 2022-06-28 | 19.655 | 50,658 | -904 | 0.00% | 995,685 |
| 2022-06-28 | 2022-06-24 | 18.550 | 51,562 | +904 | 0.00% | 956,453 |
| 2022-06-27 | 2022-06-23 | 18.616 | 50,658 | +2,714 | 0.00% | 943,045 |
| 2022-06-22 | 2022-06-20 | 17.687 | 47,944 | -13,569 | 0.00% | 848,001 |
| 2022-06-20 | 2022-06-16 | 17.577 | 61,513 | -452 | 0.00% | 1,081,200 |
| 2022-06-16 | 2022-06-14 | 18.041 | 61,965 | +2,714 | 0.00% | 1,117,915 |
| 2022-06-15 | 2022-06-13 | 17.466 | 59,251 | +2,713 | 0.00% | 1,034,892 |
| 2022-06-14 | 2022-06-10 | 17.157 | 56,538 | +2,714 | 0.00% | 970,006 |
| 2022-06-13 | 2022-06-09 | 15.720 | 53,824 | +5,428 | 0.00% | 846,092 |
| 2022-06-09 | 2022-06-07 | 16.140 | 48,396 | -1,809 | 0.00% | 781,096 |
| 2022-06-07 | 2022-06-02 | 16.670 | 50,205 | +1,809 | 0.00% | 836,933 |
| 2022-06-06 | 2022-06-01 | 15.653 | 48,396 | +452 | 0.00% | 757,556 |
| 2022-05-10 | 2022-05-05 | 11.576 | 47,944 | +419 | 0.00% | 554,995 |
| 2022-03-17 | 2022-03-15 | 12.624 | 47,525 | -3,586 | 0.00% | 599,965 |
| 2022-03-15 | 2022-03-11 | 14.141 | 51,111 | -7,174 | 0.00% | 722,754 |
| 2022-03-11 | 2022-03-09 | 13.784 | 58,285 | +10,760 | 0.00% | 803,401 |
| 2022-02-10 | 2022-02-08 | 22.695 | 47,525 | +897 | 0.00% | 1,078,558 |
| 2022-01-10 | 2022-01-06 | 27.100 | 46,628 | +897 | 0.00% | 1,263,602 |
| 2022-01-03 | 2021-12-29 | 29.720 | 45,731 | +1,345 | 0.00% | 1,359,143 |
| 2021-12-29 | 2021-12-24 | 30.111 | 44,386 | +2,242 | 0.00% | 1,336,494 |
| 2021-12-21 | 2021-12-17 | 30.947 | 42,144 | +3,138 | 0.00% | 1,304,235 |
| 2021-12-16 | 2021-12-14 | 31.505 | 39,006 | +448 | 0.00% | 1,228,873 |
| 2021-12-14 | 2021-12-10 | 33.568 | 38,558 | +1,345 | 0.00% | 1,294,309 |
| 2021-12-10 | 2021-12-08 | 33.902 | 37,213 | +1,345 | 0.00% | 1,261,611 |
| 2021-12-09 | 2021-12-07 | 34.572 | 35,868 | +897 | 0.00% | 1,240,012 |
| 2021-12-07 | 2021-12-03 | 35.296 | 34,971 | +1,345 | 0.00% | 1,234,352 |
| 2021-11-11 | 2021-11-09 | 36.746 | 33,626 | -1,345 | 0.00% | 1,235,628 |
| 2021-10-05 | 2021-09-30 | 32.428 | 34,971 | +454 | 0.00% | 1,134,025 |
| 2021-08-16 | 2021-08-12 | 39.772 | 34,517 | -1,327 | 0.00% | 1,372,803 |
| 2021-08-12 | 2021-08-10 | 38.585 | 35,844 | +1,327 | 0.00% | 1,383,056 |
| 2021-07-28 | 2021-07-26 | 36.778 | 34,517 | +22,126 | 0.00% | 1,269,453 |
| 2021-07-26 | 2021-07-22 | 35.704 | 12,391 | +4,426 | 0.00% | 442,411 |
| 2021-06-21 | 2021-06-17 | 24.744 | 7,965 | -1,328 | 0.00% | 197,089 |
| 2021-04-22 | 2021-04-20 | 28.812 | 9,293 | +1,328 | 0.00% | 267,750 |
| 2021-04-21 | 2021-04-19 | 29.320 | 7,965 | +442 | 0.00% | 233,537 |
| 2021-03-30 | 2021-03-26 | 24.744 | 7,523 | -1,770 | 0.00% | 186,152 |
| 2021-03-25 | 2021-03-23 | 23.389 | 9,293 | +885 | 0.00% | 217,350 |
| 2021-03-23 | 2021-03-19 | 24.066 | 8,408 | +885 | 0.00% | 202,351 |
| 2021-03-22 | 2021-03-18 | 25.535 | 7,523 | -885 | 0.00% | 192,102 |
| 2021-02-26 | 2021-02-24 | 25.516 | 8,408 | +996 | 0.00% | 214,535 |
| 2021-01-27 | 2021-01-25 | 32.454 | 7,412 | -4,360 | 0.00% | 240,546 |
| 2021-01-26 | 2021-01-22 | 29.988 | 11,772 | +1,744 | 0.00% | 353,019 |
| 2021-01-25 | 2021-01-21 | 30.504 | 10,028 | +872 | 0.00% | 305,895 |
| 2021-01-21 | 2021-01-19 | 31.192 | 9,156 | +1,744 | 0.00% | 285,595 |
| 2021-01-18 | 2021-01-14 | 30.733 | 7,412 | -436 | 0.00% | 227,796 |
| 2021-01-15 | 2021-01-13 | 32.798 | 7,848 | +436 | 0.00% | 257,396 |
| 2021-01-11 | 2021-01-07 | 32.282 | 7,412 | -1,308 | 0.00% | 239,271 |
| 2021-01-06 | 2021-01-04 | 30.848 | 8,720 | +1,308 | 0.00% | 268,995 |
| 2021-01-04 | 2020-12-29 | 26.949 | 7,412 | -2,180 | 0.00% | 199,747 |
| 2020-12-22 | 2020-12-18 | 21.146 | 9,592 | -2,180 | 0.00% | 202,836 |
| 2020-11-24 | 2020-11-20 | 17.431 | 11,772 | -1,744 | 0.00% | 205,196 |
| 2020-11-20 | 2020-11-18 | 15.619 | 13,516 | -2,180 | 0.00% | 211,106 |
| 2020-11-13 | 2020-11-11 | 13.761 | 15,696 | +1,744 | 0.00% | 215,996 |
| 2020-11-11 | 2020-11-09 | 15.665 | 13,952 | +3,924 | 0.00% | 218,556 |
| 2020-10-19 | 2020-10-15 | 14.243 | 10,028 | -1,744 | 0.00% | 142,828 |
| 2020-10-16 | 2020-10-14 | 14.633 | 11,772 | -436 | 0.00% | 172,257 |
| 2020-10-15 | 2020-10-12 | 13.280 | 12,208 | -2,180 | 0.00% | 162,117 |
| 2020-10-14 | 2020-10-09 | 12.614 | 14,388 | -2,180 | 0.00% | 181,497 |
| 2020-07-08 | 2020-07-06 | 6.525 | 16,568 | -18,313 | 0.00% | 108,108 |
| 2020-06-22 | 2020-06-18 | 6.515 | 34,881 | +1,786 | 0.00% | 227,236 |
| 2020-05-22 | 2020-05-20 | 6.249 | 33,095 | +17,375 | 0.00% | 206,801 |
| 2020-04-15 | 2020-04-09 | 6.104 | 15,720 | -82,737 | 0.00% | 95,950 |
| 2020-01-22 | 2020-01-20 | 7.216 | 98,457 | -4,137 | 0.00% | 710,430 |
| 2020-01-16 | 2020-01-14 | 7.059 | 102,594 | +82,737 | 0.00% | 724,161 |
| 2019-12-20 | 2019-12-18 | 7.034 | 19,857 | +4,137 | 0.00% | 139,681 |
| 2019-11-01 | 2019-10-30 | 7.808 | 15,720 | -4,137 | 0.00% | 122,740 |
| 2019-10-31 | 2019-10-29 | 7.796 | 19,857 | -8,274 | 0.00% | 154,801 |
| 2019-10-30 | 2019-10-28 | 7.530 | 28,131 | +8,274 | 0.00% | 211,823 |
| 2019-10-24 | 2019-10-22 | 6.490 | 19,857 | +4,137 | 0.00% | 128,881 |
| 2019-07-09 | 2019-07-05 | 7.288 | 15,720 | -52,124 | 0.00% | 114,570 |
| 2019-06-25 | 2019-06-21 | 6.744 | 67,844 | -828 | 0.00% | 457,558 |
| 2019-06-24 | 2019-06-20 | 6.853 | 68,672 | +16,548 | 0.00% | 470,612 |
| 2019-06-12 | 2019-06-10 | 7.046 | 52,124 | +33,094 | 0.00% | 367,288 |
| 2019-06-10 | 2019-06-05 | 7.046 | 19,030 | -16,547 | 0.00% | 134,093 |
| 2019-06-05 | 2019-06-03 | 6.793 | 35,577 | +16,547 | 0.00% | 241,661 |
| 2019-05-23 | 2019-05-21 | 7.278 | 19,030 | +1,111 | 0.00% | 138,494 |
| 2019-05-03 | 2019-04-30 | 8.176 | 17,919 | +2,337 | 0.00% | 146,508 |
| 2019-04-29 | 2019-04-25 | 8.381 | 15,582 | -4,285 | 0.00% | 130,600 |
| 2019-04-23 | 2019-04-17 | 9.126 | 19,867 | -9,349 | 0.00% | 181,305 |
| 2019-04-17 | 2019-04-15 | 8.446 | 29,216 | +2,337 | 0.00% | 246,749 |
| 2019-04-15 | 2019-04-11 | 8.818 | 26,879 | +4,285 | 0.00% | 237,016 |
| 2019-04-12 | 2019-04-10 | 8.933 | 22,594 | -1,558 | 0.00% | 201,842 |
| 2019-04-09 | 2019-04-04 | 8.292 | 24,152 | -28,437 | 0.00% | 200,260 |
| 2019-03-20 | 2019-03-18 | 7.034 | 52,589 | +1,558 | 0.00% | 369,900 |
| 2019-03-18 | 2019-03-14 | 6.918 | 51,031 | +1,558 | 0.00% | 353,046 |
| 2019-03-15 | 2019-03-13 | 7.059 | 49,473 | +3,896 | 0.00% | 349,252 |
| 2019-03-12 | 2019-03-08 | 7.162 | 45,577 | +2,337 | 0.00% | 326,429 |
| 2019-03-11 | 2019-03-07 | 7.560 | 43,240 | +3,896 | 0.00% | 326,896 |
| 2019-02-28 | 2019-02-26 | 8.189 | 39,344 | -390 | 0.00% | 322,187 |
| 2019-02-27 | 2019-02-25 | 8.356 | 39,734 | +390 | 0.00% | 332,010 |
| 2019-02-22 | 2019-02-20 | 7.676 | 39,344 | -6,623 | 0.00% | 301,987 |
| 2019-01-17 | 2019-01-15 | 6.405 | 45,967 | -3,895 | 0.00% | 294,412 |
| 2019-01-16 | 2019-01-14 | 6.174 | 49,862 | +3,895 | 0.00% | 307,839 |
| 2019-01-14 | 2019-01-10 | 6.315 | 45,967 | -35,059 | 0.00% | 290,282 |
| 2019-01-07 | 2019-01-03 | 5.481 | 81,026 | +3,895 | 0.00% | 444,079 |
| 2018-12-14 | 2018-12-12 | 5.750 | 77,131 | +7,791 | 0.00% | 443,522 |
| 2018-12-13 | 2018-12-11 | 5.879 | 69,340 | +7,791 | 0.00% | 407,622 |
| 2018-12-12 | 2018-12-10 | 6.020 | 61,549 | +3,896 | 0.00% | 370,512 |
| 2018-12-11 | 2018-12-07 | 5.981 | 57,653 | +3,895 | 0.00% | 344,839 |
| 2018-12-10 | 2018-12-06 | 6.161 | 53,758 | +7,791 | 0.00% | 331,202 |
| 2018-11-23 | 2018-11-21 | 6.354 | 45,967 | -5,843 | 0.00% | 292,052 |
| 2018-11-22 | 2018-11-20 | 6.097 | 51,810 | +5,843 | 0.00% | 315,875 |
| 2018-11-21 | 2018-11-19 | 6.199 | 45,967 | -8,570 | 0.00% | 284,972 |
| 2018-11-13 | 2018-11-09 | 5.943 | 54,537 | +1,558 | 0.00% | 324,101 |
| 2018-11-08 | 2018-11-06 | 6.302 | 52,979 | +3,896 | 0.00% | 333,882 |
| 2018-10-30 | 2018-10-26 | 5.712 | 49,083 | +389 | 0.00% | 280,349 |
| 2018-10-26 | 2018-10-24 | 5.686 | 48,694 | +780 | 0.00% | 276,877 |
| 2018-10-23 | 2018-10-19 | 5.840 | 47,914 | +3,116 | 0.00% | 279,822 |
| 2018-10-22 | 2018-10-18 | 5.776 | 44,798 | +6,622 | 0.00% | 258,749 |
| 2018-10-16 | 2018-10-12 | 6.199 | 38,176 | -7,012 | 0.00% | 236,671 |
| 2018-08-09 | 2018-08-07 | 6.764 | 45,188 | +4,285 | 0.00% | 305,662 |
| 2018-05-21 | 2018-05-17 | 10.101 | 40,903 | +6,623 | 0.00% | 413,179 |
| 2018-05-17 | 2018-05-15 | 10.673 | 34,280 | +889 | 0.00% | 365,886 |
| 2018-05-08 | 2018-05-04 | 10.515 | 33,391 | +1,518 | 0.00% | 351,118 |
| 2018-05-02 | 2018-04-27 | 10.766 | 31,873 | -9,487 | 0.00% | 343,135 |
| 2018-04-27 | 2018-04-25 | 10.331 | 41,360 | +9,487 | 0.00% | 427,284 |
| 2018-04-23 | 2018-04-19 | 10.080 | 31,873 | -7,589 | 0.00% | 321,295 |
| 2018-03-28 | 2018-03-26 | 10.766 | 39,462 | -7,210 | 0.00% | 424,836 |
| 2018-03-27 | 2018-03-23 | 11.174 | 46,672 | +1,897 | 0.00% | 521,522 |
| 2018-03-23 | 2018-03-21 | 11.530 | 44,775 | -2,276 | 0.00% | 516,254 |
| 2018-03-09 | 2018-03-07 | 11.714 | 47,051 | +7,589 | 0.00% | 551,177 |
| 2018-03-01 | 2018-02-27 | 12.347 | 39,462 | +1,138 | 0.00% | 487,235 |
| 2018-02-14 | 2018-02-12 | 11.319 | 38,324 | +3,036 | 0.00% | 433,795 |
| 2018-02-06 | 2018-02-02 | 12.334 | 35,288 | +1,897 | 0.00% | 435,234 |
| 2018-02-05 | 2018-02-01 | 12.386 | 33,391 | +7,589 | 0.00% | 413,597 |
| 2018-01-31 | 2018-01-29 | 12.676 | 25,802 | -29,597 | 0.00% | 327,076 |
| 2018-01-30 | 2018-01-26 | 12.373 | 55,399 | +7,589 | 0.00% | 685,469 |
| 2018-01-23 | 2018-01-19 | 12.531 | 47,810 | -759 | 0.00% | 599,128 |
| 2018-01-17 | 2018-01-15 | 12.452 | 48,569 | -6,451 | 0.00% | 604,799 |
| 2018-01-12 | 2018-01-10 | 12.452 | 55,020 | +6,071 | 0.00% | 685,129 |
| 2018-01-10 | 2018-01-08 | 13.138 | 48,949 | -4,173 | 0.00% | 643,071 |
| 2018-01-09 | 2018-01-05 | 12.900 | 53,122 | -11,384 | 0.00% | 685,295 |
| 2018-01-05 | 2018-01-03 | 12.716 | 64,506 | -7,589 | 0.00% | 820,253 |
| 2018-01-04 | 2018-01-02 | 12.650 | 72,095 | -5,691 | 0.00% | 912,004 |
| 2017-12-21 | 2017-12-19 | 11.701 | 77,786 | +7,589 | 0.00% | 910,195 |
| 2017-12-11 | 2017-12-07 | 11.411 | 70,197 | -18,973 | 0.00% | 801,044 |
| 2017-12-07 | 2017-12-05 | 12.083 | 89,170 | -13,660 | 0.00% | 1,077,478 |
| 2017-12-04 | 2017-11-30 | 12.044 | 102,830 | +12,142 | 0.00% | 1,238,472 |
| 2017-11-30 | 2017-11-28 | 12.321 | 90,688 | +19,352 | 0.00% | 1,117,330 |
| 2017-11-29 | 2017-11-27 | 12.347 | 71,336 | +12,901 | 0.00% | 880,782 |
| 2017-11-27 | 2017-11-23 | 12.202 | 58,435 | -759 | 0.00% | 713,024 |
| 2017-11-23 | 2017-11-21 | 11.741 | 59,194 | -758 | 0.00% | 694,985 |
| 2017-11-16 | 2017-11-14 | 11.754 | 59,952 | +1,517 | 0.00% | 704,675 |
| 2017-11-10 | 2017-11-08 | 12.149 | 58,435 | -39,083 | 0.00% | 709,944 |
| 2017-11-09 | 2017-11-07 | 12.492 | 97,518 | -15,177 | 0.00% | 1,218,185 |
| 2017-11-07 | 2017-11-03 | 12.742 | 112,695 | +7,588 | 0.00% | 1,435,990 |
| 2017-11-02 | 2017-10-31 | 12.953 | 105,107 | +4,174 | 0.00% | 1,361,461 |
| 2017-11-01 | 2017-10-30 | 13.111 | 100,933 | +3,795 | 0.00% | 1,323,355 |
| 2017-10-30 | 2017-10-26 | 13.941 | 97,138 | -1,138 | 0.00% | 1,354,238 |
| 2017-10-26 | 2017-10-24 | 13.836 | 98,276 | +3,794 | 0.00% | 1,359,743 |
| 2017-10-23 | 2017-10-19 | 13.941 | 94,482 | -12,142 | 0.00% | 1,317,210 |
| 2017-10-19 | 2017-10-17 | 14.495 | 106,624 | +15,178 | 0.00% | 1,545,496 |
| 2017-10-18 | 2017-10-16 | 14.495 | 91,446 | -7,589 | 0.00% | 1,325,493 |
| 2017-10-13 | 2017-10-11 | 14.890 | 99,035 | +43,636 | 0.00% | 1,474,644 |
| 2017-10-11 | 2017-10-09 | 13.019 | 55,399 | +11,004 | 0.00% | 721,239 |
| 2017-09-21 | 2017-09-19 | 13.164 | 44,395 | -15,178 | 0.00% | 584,413 |
| 2017-09-19 | 2017-09-15 | 13.019 | 59,573 | +6,830 | 0.00% | 775,580 |
| 2017-09-07 | 2017-09-05 | 13.520 | 52,743 | -11,383 | 0.00% | 713,070 |
| 2017-09-05 | 2017-09-01 | 12.979 | 64,126 | -1,518 | 0.00% | 832,320 |
| 2017-08-31 | 2017-08-29 | 13.019 | 65,644 | +3,794 | 0.00% | 854,618 |
| 2017-08-30 | 2017-08-28 | 13.203 | 61,850 | +7,589 | 0.00% | 816,634 |
| 2017-08-29 | 2017-08-25 | 13.731 | 54,261 | -11,383 | 0.00% | 745,033 |
| 2017-08-28 | 2017-08-24 | 13.362 | 65,644 | -6,071 | 0.00% | 877,108 |
| 2017-08-24 | 2017-08-21 | 13.283 | 71,715 | +5,312 | 0.00% | 952,556 |
| 2017-08-22 | 2017-08-18 | 13.072 | 66,403 | -8,727 | 0.00% | 868,000 |
| 2017-08-16 | 2017-08-14 | 13.414 | 75,130 | -380 | 0.00% | 1,007,816 |
| 2017-08-15 | 2017-08-11 | 13.230 | 75,510 | +14,040 | 0.00% | 998,984 |
| 2017-08-14 | 2017-08-10 | 13.572 | 61,470 | -3,795 | 0.00% | 834,297 |
| 2017-08-11 | 2017-08-09 | 13.731 | 65,265 | -7,589 | 0.00% | 896,124 |
| 2017-08-10 | 2017-08-08 | 13.625 | 72,854 | +5,313 | 0.00% | 992,645 |
| 2017-08-07 | 2017-08-03 | 12.861 | 67,541 | -1,518 | 0.00% | 868,635 |
| 2017-08-03 | 2017-08-01 | 13.006 | 69,059 | -5,312 | 0.00% | 898,168 |
| 2017-08-01 | 2017-07-28 | 13.335 | 74,371 | +1,517 | 0.00% | 991,755 |
| 2017-07-28 | 2017-07-26 | 12.887 | 72,854 | -48,189 | 0.00% | 938,885 |
| 2017-07-26 | 2017-07-24 | 13.230 | 121,043 | -6,451 | 0.01% | 1,601,377 |
| 2017-07-24 | 2017-07-20 | 12.953 | 127,494 | +51,225 | 0.01% | 1,651,442 |
| 2017-07-20 | 2017-07-18 | 13.124 | 76,269 | +7,589 | 0.00% | 1,000,985 |
| 2017-07-17 | 2017-07-13 | 13.651 | 68,680 | +11,763 | 0.00% | 937,584 |
| 2017-06-27 | 2017-06-23 | 12.927 | 56,917 | +380 | 0.00% | 735,752 |
| 2017-06-19 | 2017-06-15 | 13.651 | 56,537 | -48,190 | 0.00% | 771,814 |
| 2017-06-16 | 2017-06-14 | 13.546 | 104,727 | +10,245 | 0.00% | 1,418,639 |
| 2017-06-15 | 2017-06-13 | 14.100 | 94,482 | -11,383 | 0.00% | 1,332,150 |
| 2017-06-14 | 2017-06-12 | 14.521 | 105,865 | -6,072 | 0.00% | 1,537,284 |
| 2017-05-26 | 2017-05-24 | 10.555 | 111,937 | -15,177 | 0.00% | 1,181,480 |
| 2017-05-19 | 2017-05-17 | 10.384 | 127,114 | +7,589 | 0.01% | 1,319,896 |
| 2017-05-17 | 2017-05-15 | 11.282 | 119,525 | +5,749 | 0.01% | 1,348,491 |
| 2017-05-12 | 2017-05-10 | 11.213 | 113,776 | +7,224 | 0.01% | 1,275,755 |
| 2017-05-08 | 2017-05-04 | 11.227 | 106,552 | +1,445 | 0.00% | 1,196,228 |
| 2017-05-04 | 2017-04-28 | 11.684 | 105,107 | -191,793 | 0.00% | 1,228,021 |
| 2017-05-02 | 2017-04-27 | 12.362 | 296,900 | -8,669 | 0.01% | 3,670,230 |
| 2017-04-28 | 2017-04-26 | 12.528 | 305,569 | -5,417 | 0.01% | 3,828,155 |
| 2017-04-27 | 2017-04-25 | 12.736 | 310,986 | -104,024 | 0.01% | 3,960,594 |
| 2017-04-26 | 2017-04-24 | 12.569 | 415,010 | +10,475 | 0.02% | 5,216,462 |
| 2017-04-24 | 2017-04-20 | 12.791 | 404,535 | +280,646 | 0.02% | 5,174,396 |
| 2017-04-20 | 2017-04-18 | 12.431 | 123,889 | -43,343 | 0.01% | 1,540,071 |
| 2017-04-19 | 2017-04-13 | 12.611 | 167,232 | -142,671 | 0.01% | 2,108,965 |
| 2017-04-13 | 2017-04-11 | 12.528 | 309,903 | +190,710 | 0.01% | 3,882,451 |
| 2017-04-07 | 2017-04-05 | 12.916 | 119,193 | +29,617 | 0.01% | 1,539,444 |
| 2017-03-29 | 2017-03-27 | 12.306 | 89,576 | +1,445 | 0.00% | 1,102,364 |
| 2017-03-27 | 2017-03-23 | 12.140 | 88,131 | -46,233 | 0.00% | 1,069,941 |
| 2017-03-24 | 2017-03-22 | 12.196 | 134,364 | -14,447 | 0.01% | 1,638,666 |
| 2017-03-22 | 2017-03-20 | 12.306 | 148,811 | +7,585 | 0.01% | 1,831,338 |
| 2017-03-21 | 2017-03-17 | 12.237 | 141,226 | +3,612 | 0.01% | 1,728,218 |
| 2017-03-15 | 2017-03-13 | 13.109 | 137,614 | +48,038 | 0.01% | 1,804,032 |
| 2017-03-10 | 2017-03-08 | 12.791 | 89,576 | +9,391 | 0.00% | 1,145,764 |
| 2017-03-09 | 2017-03-07 | 12.556 | 80,185 | +723 | 0.00% | 1,006,774 |
| 2017-03-07 | 2017-03-03 | 12.791 | 79,462 | -4,696 | 0.00% | 1,016,396 |
| 2017-03-02 | 2017-02-28 | 13.206 | 84,158 | +14,448 | 0.00% | 1,111,413 |
| 2017-02-28 | 2017-02-24 | 13.165 | 69,710 | +4,695 | 0.00% | 917,714 |
| 2017-02-21 | 2017-02-17 | 12.182 | 65,015 | -6,140 | 0.00% | 792,005 |
| 2017-02-20 | 2017-02-16 | 12.223 | 71,155 | -7,224 | 0.00% | 869,757 |
| 2017-02-14 | 2017-02-10 | 11.974 | 78,379 | +36,120 | 0.00% | 938,528 |
| 2017-02-13 | 2017-02-09 | 12.127 | 42,259 | -13,365 | 0.00% | 512,454 |
| 2017-02-09 | 2017-02-07 | 11.296 | 55,624 | +19,505 | 0.00% | 628,325 |
| 2017-02-06 | 2017-02-02 | 10.784 | 36,119 | +6,501 | 0.00% | 389,498 |
| 2017-02-02 | 2017-01-27 | 10.853 | 29,618 | +5,779 | 0.00% | 321,443 |
| 2017-02-01 | 2017-01-25 | 11.185 | 23,839 | +1,445 | 0.00% | 266,644 |
| 2017-01-26 | 2017-01-24 | 11.310 | 22,394 | -2,528 | 0.00% | 253,271 |
| 2017-01-24 | 2017-01-20 | 11.254 | 24,922 | -7,224 | 0.00% | 280,482 |
| 2017-01-19 | 2017-01-17 | 11.144 | 32,146 | +361 | 0.00% | 358,224 |
| 2017-01-12 | 2017-01-10 | 10.507 | 31,785 | +2,167 | 0.00% | 333,961 |
| 2016-12-20 | 2016-12-16 | 10.036 | 29,618 | +5,418 | 0.00% | 297,252 |
| 2016-12-07 | 2016-12-05 | 9.870 | 24,200 | -14,448 | 0.00% | 238,856 |
| 2016-12-06 | 2016-12-02 | 9.884 | 38,648 | +2,168 | 0.00% | 381,994 |
| 2016-12-02 | 2016-11-30 | 10.105 | 36,480 | -14,448 | 0.00% | 368,646 |
| 2016-11-29 | 2016-11-25 | 9.898 | 50,928 | -3,612 | 0.00% | 504,074 |
| 2016-11-25 | 2016-11-23 | 9.718 | 54,540 | -10,836 | 0.00% | 530,010 |
| 2016-11-22 | 2016-11-18 | 9.649 | 65,376 | +14,448 | 0.00% | 630,787 |
| 2016-11-11 | 2016-11-09 | 10.036 | 50,928 | +14,448 | 0.00% | 511,124 |
| 2016-11-07 | 2016-11-03 | 10.078 | 36,480 | -29,979 | 0.00% | 367,636 |
| 2016-10-28 | 2016-10-26 | 11.227 | 66,459 | +14,447 | 0.00% | 746,116 |
| 2016-10-25 | 2016-10-20 | 12.293 | 52,012 | +29,979 | 0.00% | 639,364 |
| 2016-10-24 | 2016-10-19 | 12.417 | 22,033 | -43,343 | 0.00% | 273,588 |
| 2016-10-20 | 2016-10-18 | 12.445 | 65,376 | +55,263 | 0.00% | 813,598 |
| 2016-10-18 | 2016-10-14 | 11.490 | 10,113 | -1,445 | 0.00% | 116,196 |
| 2016-09-30 | 2016-09-28 | 10.521 | 11,558 | -13,003 | 0.00% | 121,598 |
| 2016-09-26 | 2016-09-22 | 10.535 | 24,561 | +13,003 | 0.00% | 258,739 |
| 2016-09-09 | 2016-09-07 | 11.268 | 11,558 | +2,528 | 0.00% | 130,238 |
| 2016-08-12 | 2016-08-10 | 11.407 | 9,030 | -1,083 | 0.00% | 103,002 |
| 2016-07-25 | 2016-07-21 | 10.382 | 10,113 | +1,444 | 0.00% | 104,996 |
| 2016-07-19 | 2016-07-15 | 9.566 | 8,669 | -4,334 | 0.00% | 82,924 |
| 2016-07-18 | 2016-07-14 | 9.469 | 13,003 | +4,334 | 0.00% | 123,121 |
| 2016-06-17 | 2016-06-15 | 8.846 | 8,669 | -14,447 | 0.00% | 76,683 |
| 2016-06-08 | 2016-06-06 | 8.666 | 23,116 | -83,075 | 0.00% | 200,317 |
| 2016-06-07 | 2016-06-03 | 8.264 | 106,191 | -27,811 | 0.00% | 877,594 |
| 2016-06-06 | 2016-06-02 | 8.181 | 134,002 | +27,811 | 0.01% | 1,096,302 |
| 2016-06-03 | 2016-06-01 | 8.250 | 106,191 | -22,755 | 0.00% | 876,124 |
| 2016-06-02 | 2016-05-31 | 8.278 | 128,946 | +22,755 | 0.01% | 1,067,433 |
| 2016-05-23 | 2016-05-19 | 8.119 | 106,191 | +4,259 | 0.00% | 862,189 |
| 2016-05-20 | 2016-05-18 | 8.191 | 101,932 | -28,430 | 0.00% | 834,959 |
| 2016-05-10 | 2016-05-06 | 8.090 | 130,362 | -6,241 | 0.01% | 1,054,678 |
| 2016-05-09 | 2016-05-05 | 8.321 | 136,603 | +66,568 | 0.01% | 1,136,691 |
| 2016-04-14 | 2016-04-12 | 8.667 | 70,035 | +6,241 | 0.00% | 607,010 |
| 2016-03-17 | 2016-03-15 | 9.893 | 63,794 | +13,868 | 0.00% | 631,117 |
| 2016-03-11 | 2016-03-09 | 9.706 | 49,926 | -31,897 | 0.00% | 484,561 |
| 2016-03-09 | 2016-03-07 | 10.138 | 81,823 | -31,897 | 0.00% | 829,539 |
| 2016-03-08 | 2016-03-04 | 9.186 | 113,720 | +63,794 | 0.01% | 1,044,678 |
| 2016-02-22 | 2016-02-18 | 8.307 | 49,926 | -6,934 | 0.00% | 414,720 |
| 2016-02-02 | 2016-01-29 | 8.523 | 56,860 | +6,934 | 0.00% | 484,619 |
| 2016-01-21 | 2016-01-19 | 10.124 | 49,926 | +347 | 0.00% | 505,441 |
| 2016-01-05 | 2015-12-31 | 13.022 | 49,579 | +41,605 | 0.00% | 645,642 |
| 2015-12-08 | 2015-12-04 | 13.700 | 7,974 | +693 | 0.00% | 109,246 |
| 2015-11-24 | 2015-11-20 | 14.594 | 7,281 | -3,467 | 0.00% | 106,262 |
| 2015-11-19 | 2015-11-17 | 13.974 | 10,748 | -3,467 | 0.00% | 150,196 |
| 2015-11-17 | 2015-11-13 | 14.133 | 14,215 | +5,547 | 0.00% | 200,900 |
| 2015-10-26 | 2015-10-22 | 13.772 | 8,668 | -6,934 | 0.00% | 119,379 |
| 2015-10-22 | 2015-10-19 | 13.628 | 15,602 | +6,934 | 0.00% | 212,627 |
| 2015-10-20 | 2015-10-16 | 13.412 | 8,668 | -1,040 | 0.00% | 116,254 |
| 2015-10-16 | 2015-10-14 | 14.075 | 9,708 | -65,181 | 0.00% | 136,642 |
| 2015-10-13 | 2015-10-09 | 14.306 | 74,889 | +72,462 | 0.00% | 1,071,361 |
| 2015-10-09 | 2015-10-07 | 15.489 | 2,427 | -10,054 | 0.00% | 37,591 |
| 2015-10-08 | 2015-10-06 | 13.498 | 12,481 | +8,321 | 0.00% | 168,473 |
| 2015-10-05 | 2015-09-30 | 12.345 | 4,160 | -31,551 | 0.00% | 51,354 |
| 2015-09-30 | 2015-09-25 | 92.381 | 35,711 | +32,635 | 0.00% | 3,299,029 |
| 2015-09-29 | 2015-09-24 | 92.820 | 3,076 | +2,278 | 0.00% | 285,515 |
| 2015-09-11 | 2015-09-09 | 106.425 | 798 | -2,848 | 0.00% | 84,927 |
| 2015-09-10 | 2015-09-08 | 95.892 | 3,646 | +2,848 | 0.00% | 349,623 |
| 2015-08-10 | 2015-08-06 | 109.717 | 798 | -911 | 0.00% | 87,554 |
| 2015-08-07 | 2015-08-05 | 111.253 | 1,709 | +911 | 0.00% | 190,131 |
| 2015-06-19 | 2015-06-17 | 177.960 | 798 | -341 | 0.00% | 142,012 |
| 2015-06-10 | 2015-06-08 | 204.292 | 1,139 | -114 | 0.00% | 232,689 |
| 2015-06-03 | 2015-06-01 | 231.502 | 1,253 | +342 | 0.00% | 290,072 |
| 2015-05-14 | 2015-05-12 | 238.718 | 911 | +17 | 0.00% | 217,472 |
| 2015-04-17 | 2015-04-15 | 251.471 | 894 | +112 | 0.00% | 224,815 |
| 2015-01-29 | 2015-01-27 | 200.461 | 782 | -2,012 | 0.00% | 156,760 |
| 2015-01-02 | 2014-12-29 | 196.881 | 2,794 | -223 | 0.00% | 550,086 |
| 2014-12-19 | 2014-12-17 | 171.600 | 3,017 | -671 | 0.00% | 517,717 |
| 2014-12-03 | 2014-12-01 | 170.481 | 3,688 | +671 | 0.00% | 628,735 |
| 2014-12-02 | 2014-11-28 | 174.956 | 3,017 | +1,341 | 0.00% | 527,841 |
| 2014-11-27 | 2014-11-25 | 167.125 | 1,676 | +670 | 0.00% | 280,102 |
| 2014-08-28 | 2014-08-26 | 146.095 | 1,006 | -111 | 0.00% | 146,971 |
| 2014-06-23 | 2014-06-19 | 132.671 | 1,117 | -447 | 0.00% | 148,194 |
| 2014-06-19 | 2014-06-17 | 134.685 | 1,564 | -447 | 0.00% | 210,647 |
| 2014-06-18 | 2014-06-16 | 136.474 | 2,011 | +894 | 0.00% | 274,450 |
| 2014-06-09 | 2014-06-05 | 145.871 | 1,117 | +111 | 0.00% | 162,938 |
| 2014-06-05 | 2014-06-03 | 142.515 | 1,006 | -2,235 | 0.00% | 143,370 |
| 2014-05-27 | 2014-05-23 | 132.447 | 3,241 | -670 | 0.00% | 429,262 |
| 2014-05-26 | 2014-05-22 | 131.105 | 3,911 | -335 | 0.00% | 512,751 |
| 2014-05-20 | 2014-05-16 | 125.288 | 4,246 | +1,005 | 0.00% | 531,973 |
| 2014-05-19 | 2014-05-15 | 124.169 | 3,241 | -2,234 | 0.00% | 402,433 |
| 2014-05-15 | 2014-05-13 | 121.037 | 5,475 | +4,469 | 0.00% | 662,678 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,006 | +37 | 0.00% | 127,326 |
| 2014-04-28 | 2014-04-24 | 169.298 | 969 | -108 | 0.00% | 164,050 |
| 2014-03-17 | 2014-03-13 | 151.184 | 1,077 | -430 | 0.00% | 162,825 |
| 2014-03-14 | 2014-03-12 | 150.487 | 1,507 | +430 | 0.00% | 226,784 |
| 2014-03-04 | 2014-02-28 | 164.421 | 1,077 | -107 | 0.00% | 177,081 |
| 2014-03-03 | 2014-02-27 | 165.350 | 1,184 | -215 | 0.00% | 195,774 |
| 2014-02-28 | 2014-02-26 | 162.563 | 1,399 | +107 | 0.00% | 227,426 |
| 2014-02-25 | 2014-02-21 | 163.957 | 1,292 | +108 | 0.00% | 211,832 |
| 2014-02-21 | 2014-02-19 | 170.227 | 1,184 | +215 | 0.00% | 201,549 |
| 2014-02-20 | 2014-02-18 | 177.891 | 969 | -323 | 0.00% | 172,376 |
| 2014-02-18 | 2014-02-14 | 175.568 | 1,292 | +215 | 0.00% | 226,834 |
| 2014-02-17 | 2014-02-13 | 173.014 | 1,077 | +323 | 0.00% | 186,336 |
| 2014-02-14 | 2014-02-12 | 175.568 | 754 | -323 | 0.00% | 132,378 |
| 2014-02-06 | 2014-02-04 | 163.724 | 1,077 | -322 | 0.00% | 176,331 |
| 2014-02-05 | 2014-01-30 | 169.995 | 1,399 | +645 | 0.00% | 237,822 |
| 2014-01-29 | 2014-01-27 | 160.473 | 754 | -215 | 0.00% | 120,997 |
| 2014-01-17 | 2014-01-15 | 160.473 | 969 | +108 | 0.00% | 155,498 |
| 2014-01-16 | 2014-01-14 | 160.009 | 861 | +215 | 0.00% | 137,767 |
| 2013-12-30 | 2013-12-24 | 201.811 | 646 | +646 | 0.00% | 130,370 |
| 2013-10-24 | 2013-10-22 | 229.214 | 0 | -12,165 | ||
| 2013-10-23 | 2013-10-21 | 228.750 | 12,165 | -1,076 | 0.01% | 2,782,739 |
| 2013-09-12 | 2013-09-10 | 194.844 | 13,241 | +13,241 | 0.01% | 2,579,923 |
| 2013-09-11 | 2013-09-09 | 190.896 | 0 | -10,657 | ||
| 2013-09-10 | 2013-09-06 | 190.199 | 10,657 | -3,876 | 0.00% | 2,026,950 |
| 2013-09-09 | 2013-09-05 | 190.896 | 14,533 | +9,043 | 0.01% | 2,774,286 |
| 2013-09-06 | 2013-09-04 | 188.573 | 5,490 | +5,490 | 0.00% | 1,035,267 |
| 2013-08-27 | 2013-08-23 | 183.696 | 0 | -431 | ||
| 2013-08-23 | 2013-08-21 | 174.872 | 431 | +431 | 0.00% | 75,370 |
| 2013-06-11 | 2013-06-07 | 162.563 | 0 | -538 | ||
| 2013-05-30 | 2013-05-28 | 172.317 | 538 | +538 | 0.00% | 92,707 |
| 2013-05-27 | 2013-05-23 | 163.492 | 0 | -1,077 | ||
| 2013-05-24 | 2013-05-22 | 170.924 | 1,077 | -645 | 0.00% | 184,085 |
| 2013-05-20 | 2013-05-15 | 165.350 | 1,722 | +645 | 0.00% | 284,733 |
| 2013-05-16 | 2013-05-14 | 165.814 | 1,077 | -645 | 0.00% | 178,582 |
| 2013-05-15 | 2013-05-13 | 167.574 | 1,722 | +645 | 0.00% | 288,563 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,077 | +22 | 0.00% | 182,520 |
| 2013-04-18 | 2013-04-16 | 134.391 | 1,055 | +1,055 | 0.00% | 141,783 |
| 2013-03-26 | 2013-03-22 | 133.206 | 0 | -1,055 | ||
| 2013-03-22 | 2013-03-20 | 134.628 | 1,055 | +1,055 | 0.00% | 142,033 |
| 2013-03-14 | 2013-03-12 | 144.346 | 0 | -1,055 | ||
| 2013-03-07 | 2013-03-05 | 146.242 | 1,055 | +1,055 | 0.00% | 154,286 |
| 2013-03-06 | 2013-03-04 | 142.213 | 0 | -1,055 | ||
| 2013-03-04 | 2013-02-28 | 143.872 | 1,055 | +1,055 | 0.00% | 151,785 |
| 2012-12-18 | 2012-12-14 | 116.852 | 0 | -1,055 | ||
| 2012-12-10 | 2012-12-06 | 112.348 | 1,055 | +1,055 | 0.00% | 118,527 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy