History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 -9,624
2024-07-15 2024-07-11 12.801 9,624 +9,624 0.00% 123,198
2023-06-16 2023-06-14 9.927 0 -452
2023-05-08 2023-05-04 10.115 452 -7,237 0.00% 4,572
2023-05-04 2023-05-02 10.049 7,689 +7,237 0.00% 77,264
2023-04-26 2023-04-24 10.336 452 +452 0.00% 4,672
2023-04-19 2023-04-17 11.497 0 -1,809
2023-04-18 2023-04-14 10.845 1,809 -453 0.00% 19,618
2023-04-06 2023-04-03 10.502 2,262 -452 0.00% 23,755
2023-03-15 2023-03-13 9.629 2,714 -1,357 0.00% 26,132
2023-03-10 2023-03-08 11.254 4,071 +453 0.00% 45,813
2023-03-02 2023-02-28 11.497 3,618 +904 0.00% 41,595
2023-02-28 2023-02-24 12.558 2,714 +1,809 0.00% 34,082
2023-02-27 2023-02-23 13.818 905 -1,357 0.00% 12,505
2023-02-23 2023-02-21 13.089 2,262 -452 0.00% 29,606
2023-02-09 2023-02-07 11.828 2,714 +905 0.00% 32,102
2023-02-02 2023-01-31 12.160 1,809 +452 0.00% 21,998
2023-02-01 2023-01-30 12.315 1,357 -905 0.00% 16,711
2023-01-30 2023-01-26 12.912 2,262 -452 0.00% 29,206
2023-01-18 2023-01-16 11.497 2,714 +452 0.00% 31,202
2022-12-30 2022-12-28 11.099 2,262 +905 0.00% 25,105
2022-12-28 2022-12-22 11.806 1,357 -905 0.00% 16,021
2022-12-15 2022-12-13 11.408 2,262 +905 0.00% 25,806
2022-12-05 2022-12-01 12.447 1,357 +452 0.00% 16,891
2022-12-02 2022-11-30 12.470 905 -452 0.00% 11,285
2022-12-01 2022-11-29 11.430 1,357 -6,784 0.00% 15,511
2022-11-28 2022-11-24 10.867 8,141 +6,784 0.00% 88,465
2022-11-15 2022-11-11 10.015 1,357 -14,474 0.00% 13,591
2022-11-14 2022-11-10 9.595 15,831 +5,428 0.00% 151,904
2022-11-10 2022-11-08 10.469 10,403 -905 0.00% 108,906
2022-11-08 2022-11-04 10.237 11,308 +905 0.00% 115,755
2022-10-31 2022-10-27 9.242 10,403 -4,523 0.00% 96,141
2022-10-28 2022-10-26 9.186 14,926 -9,046 0.00% 137,116
2022-10-12 2022-10-10 8.468 23,972 +4,523 0.00% 202,990
2022-10-11 2022-10-07 9.054 19,449 +9,498 0.00% 176,085
2022-10-10 2022-10-06 9.606 9,951 +9,046 0.00% 95,594
2022-10-07 2022-10-05 10.148 905 -4,523 0.00% 9,184
2022-10-06 2022-10-03 9.872 5,428 +4,523 0.00% 53,584
2022-08-24 2022-08-22 13.464 905 -452 0.00% 12,185
2022-08-01 2022-07-28 13.929 1,357 -905 0.00% 18,901
2022-07-22 2022-07-20 14.791 2,262 +453 0.00% 33,457
2022-07-15 2022-07-13 14.614 1,809 -1,809 0.00% 26,437
2022-07-13 2022-07-11 14.680 3,618 +1,809 0.00% 53,114
2022-07-12 2022-07-08 16.140 1,809 +452 0.00% 29,197
2022-07-08 2022-07-06 15.609 1,357 +452 0.00% 21,181
2022-07-07 2022-07-05 16.095 905 -1,357 0.00% 14,566
2022-07-05 2022-06-30 17.842 2,262 +905 0.00% 40,359
2022-07-04 2022-06-29 17.842 1,357 +452 0.00% 24,212
2022-06-30 2022-06-28 19.655 905 -4,975 0.00% 17,788
2022-06-28 2022-06-24 18.550 5,880 +4,523 0.00% 109,072
2022-06-20 2022-06-16 17.577 1,357 -905 0.00% 23,852
2022-06-17 2022-06-15 18.174 2,262 -452 0.00% 41,109
2022-06-15 2022-06-13 17.466 2,714 -452 0.00% 47,403
2022-06-14 2022-06-10 17.157 3,166 +452 0.00% 54,318
2022-06-07 2022-06-02 16.670 2,714 +905 0.00% 45,243
2022-05-27 2022-05-25 15.211 1,809 -1,809 0.00% 27,517
2022-05-26 2022-05-24 13.730 3,618 -3,619 0.00% 49,674
2022-05-23 2022-05-19 13.663 7,237 +905 0.00% 98,882
2022-05-19 2022-05-17 14.128 6,332 +452 0.00% 89,457
2022-05-18 2022-05-16 12.646 5,880 -2,714 0.00% 74,361
2022-05-17 2022-05-13 12.271 8,594 +905 0.00% 105,453
2022-05-10 2022-05-05 11.576 7,689 +67 0.00% 89,007
2022-04-29 2022-04-27 11.687 7,622 -1,793 0.00% 89,081
2022-04-27 2022-04-25 11.353 9,415 +1,793 0.00% 106,887
2022-04-14 2022-04-12 12.223 7,622 +1,794 0.00% 93,162
2022-04-13 2022-04-11 11.777 5,828 -449 0.00% 68,634
2022-03-31 2022-03-29 13.628 6,277 +897 0.00% 85,542
2022-03-29 2022-03-25 13.137 5,380 -2,690 0.00% 70,678
2022-03-24 2022-03-22 14.342 8,070 +1,793 0.00% 115,737
2022-03-22 2022-03-18 14.029 6,277 +897 0.00% 88,062
2022-03-07 2022-03-03 15.501 5,380 +3,587 0.00% 83,398
2022-02-24 2022-02-22 20.096 1,793 +448 0.00% 36,032
2022-02-07 2022-01-31 23.196 1,345 +448 0.00% 31,199
2022-01-26 2022-01-24 25.984 897 +449 0.00% 23,308
2021-12-22 2021-12-20 29.219 448 +448 0.00% 13,090
2021-10-07 2021-10-05 31.895 0 -448
2021-10-06 2021-10-04 31.580 448 +448 0.00% 14,148
2021-09-30 2021-09-28 32.654 0 -443
2021-09-29 2021-09-27 32.597 443 +443 0.00% 14,440
2021-05-24 2021-05-20 22.993 0 -443
2021-05-04 2021-04-30 21.716 443 +443 0.00% 9,620
2017-11-10 2017-11-08 12.149 0 -11,383
2017-10-18 2017-10-16 14.495 11,383 -759 0.00% 164,995
2017-10-13 2017-10-11 14.890 12,142 +12,142 0.00% 180,796
2017-07-11 2017-07-07 13.810 0 -3,794
2017-07-10 2017-07-06 13.889 3,794 +3,794 0.00% 52,694
2016-11-24 2016-11-22 9.842 0 -5,057
2016-11-22 2016-11-18 9.649 5,057 +5,057 0.00% 48,793
2016-10-24 2016-10-19 12.417 0 -36,119
2016-10-20 2016-10-18 12.445 36,119 -2,167 0.00% 449,497
2016-10-13 2016-10-11 11.365 38,286 +36,119 0.00% 435,126
2016-06-02 2016-05-31 8.278 2,167 -1,445 0.00% 17,939
2016-06-01 2016-05-30 8.181 3,612 +1,445 0.00% 29,551
2016-05-25 2016-05-23 7.669 2,167 -2,890 0.00% 16,619
2016-05-23 2016-05-19 8.119 5,057 +203 0.00% 41,059
2016-05-17 2016-05-13 8.105 4,854 +347 0.00% 39,341
2016-05-12 2016-05-10 8.033 4,507 +347 0.00% 36,203
2016-05-10 2016-05-06 8.090 4,160 +693 0.00% 33,656
2016-05-05 2016-05-03 8.321 3,467 +1,387 0.00% 28,849
2016-04-22 2016-04-20 8.884 2,080 -2,774 0.00% 18,478
2016-04-15 2016-04-13 9.100 4,854 +1,040 0.00% 44,171
2016-04-13 2016-04-11 8.739 3,814 +1,734 0.00% 33,332
2016-03-04 2016-03-02 8.523 2,080 -13,869 0.00% 17,728
2016-01-11 2016-01-07 11.220 15,949 -1,040 0.00% 178,945
2016-01-07 2016-01-05 11.970 16,989 +2,081 0.00% 203,354
2015-12-28 2015-12-22 13.224 14,908 +13,868 0.00% 197,149
2015-11-11 2015-11-09 14.594 1,040 -2,080 0.00% 15,178
2015-10-20 2015-10-16 13.412 3,120 -1,387 0.00% 41,845
2015-10-16 2015-10-14 14.075 4,507 -6,588 0.00% 63,437
2015-10-14 2015-10-12 14.450 11,095 -346 0.00% 160,325
2015-10-13 2015-10-09 14.306 11,441 +10,401 0.00% 163,675
2015-10-12 2015-10-08 15.546 1,040 -694 0.00% 16,168
2015-10-09 2015-10-07 15.489 1,734 -693 0.00% 26,857
2015-10-08 2015-10-06 13.498 2,427 -693 0.00% 32,761
2015-10-05 2015-09-30 12.345 3,120 -2,081 0.00% 38,515
2015-09-30 2015-09-25 92.381 5,201 +3,492 0.00% 480,475
2015-09-25 2015-09-23 94.356 1,709 +228 0.00% 161,255
2015-09-11 2015-09-09 106.425 1,481 -228 0.00% 157,615
2015-09-07 2015-09-02 83.648 1,709 -114 0.00% 142,954
2015-09-04 2015-09-01 86.106 1,823 +114 0.00% 156,970
2015-09-02 2015-08-31 90.845 1,709 -114 0.00% 155,255
2015-08-25 2015-08-21 93.040 1,823 +228 0.00% 169,611
2015-08-10 2015-08-06 109.717 1,595 -1,139 0.00% 174,998
2015-08-07 2015-08-05 111.253 2,734 +1,139 0.00% 304,165
2015-08-04 2015-07-31 112.569 1,595 -228 0.00% 179,548
2015-08-03 2015-07-30 113.447 1,823 -911 0.00% 206,814
2015-07-31 2015-07-29 114.544 2,734 +1,367 0.00% 313,163
2015-07-30 2015-07-28 121.346 1,367 -228 0.00% 165,881
2015-07-24 2015-07-22 128.368 1,595 +1,139 0.00% 204,748
2015-07-22 2015-07-20 129.027 456 +456 0.00% 58,836
2015-07-20 2015-07-16 136.268 0 -228
2015-07-17 2015-07-15 130.563 228 +228 0.00% 29,768
2014-12-30 2014-12-24 191.288 0 -447
2014-07-28 2014-07-24 145.424 447 -1,117 0.00% 65,004
2014-07-09 2014-07-07 136.922 1,564 +1,117 0.00% 214,146
2014-07-08 2014-07-04 141.620 447 -2,235 0.00% 63,304
2014-07-07 2014-07-03 138.041 2,682 -1,117 0.00% 370,225
2014-07-04 2014-07-02 134.013 3,799 -1,118 0.00% 509,117
2014-06-30 2014-06-26 130.434 4,917 +1,118 0.00% 641,343
2014-06-24 2014-06-20 133.342 3,799 -112 0.00% 506,567
2014-06-23 2014-06-19 132.671 3,911 +112 0.00% 518,876
2014-06-16 2014-06-12 137.593 3,799 +1,117 0.00% 522,716
2014-06-11 2014-06-09 136.922 2,682 +2,235 0.00% 367,224
2014-06-09 2014-06-05 145.871 447 -1,117 0.00% 65,204
2014-06-06 2014-06-04 143.410 1,564 +1,117 0.00% 224,293
2014-05-13 2014-05-09 126.567 447 +16 0.00% 56,575
2014-04-14 2014-04-10 191.825 431 -430 0.00% 82,676
2014-04-01 2014-03-28 175.104 861 -108 0.00% 150,764
2014-03-31 2014-03-27 175.336 969 +108 0.00% 169,901
2014-03-26 2014-03-24 175.336 861 -2,153 0.00% 150,964
2014-03-12 2014-03-10 152.809 3,014 -1,077 0.00% 460,567
2014-03-11 2014-03-07 152.113 4,091 +1,077 0.00% 622,293
2014-02-24 2014-02-20 164.421 3,014 +2,153 0.00% 495,565
2014-02-20 2014-02-18 177.891 861 -1,507 0.00% 153,164
2014-02-13 2014-02-11 170.924 2,368 -1,723 0.00% 404,747
2014-02-12 2014-02-10 165.582 4,091 -1,722 0.00% 677,397
2014-02-10 2014-02-06 153.274 5,813 +1,722 0.00% 890,981
2014-01-21 2014-01-17 162.795 4,091 -1,076 0.00% 665,996
2014-01-20 2014-01-16 159.776 5,167 +1,076 0.00% 825,564
2014-01-13 2014-01-09 182.767 4,091 +3,660 0.00% 747,702
2014-01-09 2014-01-07 200.882 431 -2,153 0.00% 86,580
2014-01-08 2014-01-06 197.863 2,584 +2,153 0.00% 511,277
2014-01-07 2014-01-03 200.649 431 -1,722 0.00% 86,480
2014-01-06 2014-01-02 199.720 2,153 -431 0.00% 429,998
2014-01-03 2013-12-31 198.792 2,584 +2,153 0.00% 513,677
2013-12-20 2013-12-18 199.488 431 +431 0.00% 85,979
2013-11-20 2013-11-18 219.228 0 -1,507
2013-11-19 2013-11-15 210.171 1,507 -861 0.00% 316,728
2013-11-12 2013-11-08 207.152 2,368 +861 0.00% 490,536
2013-11-11 2013-11-07 209.242 1,507 +1,507 0.00% 315,328
2013-10-30 2013-10-28 215.977 0 -1,077
2013-10-29 2013-10-25 209.242 1,077 +1,077 0.00% 225,354
2013-07-09 2013-07-05 159.080 0 -431
2013-07-05 2013-07-03 145.146 431 +431 0.00% 62,558
2013-06-13 2013-06-10 162.331 0 -1,077
2013-06-07 2013-06-05 161.170 1,077 +1,077 0.00% 173,580
2012-11-06 2012-11-02 109.978 0 -2,110
2012-10-30 2012-10-26 99.075 2,110 +2,110 0.00% 209,048
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top