History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 -1,000
2025-07-08 2025-07-04 13.591 1,000 -925 0.00% 13,591
2024-05-28 2024-05-24 14.666 1,925 +46 0.00% 28,233
2023-11-08 2023-11-06 12.729 1,879 -1,879 0.00% 23,918
2023-06-29 2023-06-27 9.750 3,758 +140 0.00% 36,641
2022-09-26 2022-09-22 10.988 3,618 +1,356 0.00% 39,755
2022-07-13 2022-07-11 14.680 2,262 +1,810 0.00% 33,207
2022-06-15 2022-06-13 17.466 452 -5,428 0.00% 7,895
2022-06-14 2022-06-10 17.157 5,880 +4,523 0.00% 100,881
2022-06-10 2022-06-08 16.516 1,357 -1,809 0.00% 22,412
2022-06-09 2022-06-07 16.140 3,166 +1,809 0.00% 51,098
2022-05-19 2022-05-17 14.128 1,357 -18,092 0.00% 19,171
2022-05-10 2022-05-05 11.576 19,449 +170 0.00% 225,140
2022-04-22 2022-04-20 12.936 19,279 -8,967 0.00% 249,402
2022-04-13 2022-04-11 11.777 28,246 +8,967 0.00% 332,643
2022-04-12 2022-04-08 13.539 19,279 +8,967 0.00% 261,012
2022-04-01 2022-03-30 15.011 10,312 +8,967 0.00% 154,791
2022-03-08 2022-03-04 15.457 1,345 +897 0.00% 20,789
2021-12-03 2021-12-01 35.966 448 +448 0.00% 16,113
2021-08-20 2021-08-18 35.196 0 -9,736
2021-08-19 2021-08-17 35.930 9,736 +9,736 0.00% 349,816
2021-07-27 2021-07-23 38.642 0 -15,931
2021-07-26 2021-07-22 35.704 15,931 +15,931 0.00% 568,804
2021-07-23 2021-07-21 35.761 0 -885
2021-07-14 2021-07-12 31.354 885 -885 0.00% 27,748
2021-06-28 2021-06-24 28.586 1,770 +885 0.00% 50,597
2021-05-14 2021-05-12 21.061 885 -1,770 0.00% 18,639
2021-05-10 2021-05-06 22.937 2,655 -4,425 0.00% 60,897
2021-04-27 2021-04-23 24.744 7,080 -53,103 0.00% 175,190
2021-04-26 2021-04-22 24.123 60,183 +57,528 0.00% 1,451,792
2021-04-23 2021-04-21 27.626 2,655 +885 0.00% 73,346
2021-04-22 2021-04-20 28.812 1,770 +1,770 0.00% 50,997
2021-03-31 2021-03-29 23.727 0 -44,252
2021-03-30 2021-03-26 24.744 44,252 +44,252 0.00% 1,094,989
2021-02-09 2021-02-05 26.662 0 -1,744
2021-01-12 2021-01-08 33.887 1,744 -1,744 0.00% 59,099
2021-01-11 2021-01-07 32.282 3,488 -4,360 0.00% 112,598
2021-01-04 2020-12-29 26.949 7,848 +3,488 0.00% 211,496
2020-12-29 2020-12-24 25.458 4,360 +4,360 0.00% 110,998
2020-11-24 2020-11-20 17.431 0 -3,488
2020-11-20 2020-11-18 15.619 3,488 -3,488 0.00% 54,479
2020-11-13 2020-11-11 13.761 6,976 +3,488 0.00% 95,998
2020-11-11 2020-11-09 15.665 3,488 +1,744 0.00% 54,639
2020-11-10 2020-11-06 15.665 1,744 +1,744 0.00% 27,320
2020-11-04 2020-11-02 15.160 0 -10,464
2020-10-16 2020-10-14 14.633 10,464 +10,464 0.00% 153,117
2019-05-08 2019-05-06 7.701 0 -3,895
2019-04-24 2019-04-18 8.946 3,895 +3,895 0.00% 34,846
2019-01-18 2019-01-16 6.610 0 -2,337
2018-11-01 2018-10-30 5.635 2,337 -3,117 0.00% 13,168
2018-10-31 2018-10-29 5.250 5,454 +3,117 0.00% 28,632
2018-10-03 2018-09-28 6.405 2,337 +2,337 0.00% 14,968
2018-08-20 2018-08-16 5.789 0 -2,337
2018-07-26 2018-07-24 7.201 2,337 -23,373 0.00% 16,828
2018-07-25 2018-07-23 7.021 25,710 +15,582 0.00% 180,509
2018-07-20 2018-07-18 7.047 10,128 +2,337 0.00% 71,368
2018-06-19 2018-06-14 9.293 7,791 -2,337 0.00% 72,400
2018-05-17 2018-05-15 10.673 10,128 +262 0.00% 108,101
2018-05-11 2018-05-09 10.463 9,866 +2,277 0.00% 103,224
2018-04-30 2018-04-26 10.673 7,589 -2,277 0.00% 81,001
2018-03-05 2018-03-01 12.162 9,866 +2,277 0.00% 119,995
2018-02-28 2018-02-26 12.255 7,589 -2,277 0.00% 93,001
2018-02-05 2018-02-01 12.386 9,866 +2,277 0.00% 122,205
2018-02-02 2018-01-31 12.584 7,589 +7,589 0.00% 95,501
2018-02-01 2018-01-30 12.808 0 -2,277
2018-01-31 2018-01-29 12.676 2,277 -7,589 0.00% 28,864
2018-01-29 2018-01-25 12.400 9,866 +7,589 0.00% 122,335
2018-01-25 2018-01-23 12.597 2,277 -7,589 0.00% 28,684
2018-01-22 2018-01-18 12.426 9,866 +2,277 0.00% 122,595
2018-01-12 2018-01-10 12.452 7,589 -295,968 0.00% 94,501
2018-01-09 2018-01-05 12.900 303,557 -37,944 0.01% 3,916,004
2018-01-08 2018-01-04 12.927 341,501 -124,079 0.01% 4,414,496
2018-01-05 2018-01-03 12.716 465,580 +116,490 0.02% 5,920,274
2018-01-04 2018-01-02 12.650 349,090 +189,723 0.01% 4,415,997
2018-01-03 2017-12-29 11.794 159,367 +106,245 0.01% 1,879,497
2018-01-02 2017-12-28 11.596 53,122 -151,779 0.00% 615,995
2017-12-19 2017-12-15 11.767 204,901 +7,589 0.01% 2,411,103
2017-12-18 2017-12-14 11.912 197,312 -7,589 0.01% 2,350,402
2017-12-14 2017-12-12 11.464 204,901 +53,123 0.01% 2,349,003
2017-12-08 2017-12-06 11.622 151,778 -144,190 0.01% 1,763,996
2017-12-07 2017-12-05 12.083 295,968 +60,712 0.01% 3,576,303
2017-12-04 2017-11-30 12.044 235,256 +7,588 0.01% 2,833,395
2017-12-01 2017-11-29 12.083 227,668 -7,588 0.01% 2,751,006
2017-11-30 2017-11-28 12.321 235,256 -3,795 0.01% 2,898,495
2017-11-29 2017-11-27 12.347 239,051 +11,383 0.01% 2,951,551
2017-11-28 2017-11-24 12.386 227,668 -44,395 0.01% 2,820,006
2017-11-27 2017-11-23 12.202 272,063 +44,395 0.01% 3,319,714
2017-11-24 2017-11-22 12.083 227,668 +144,190 0.01% 2,751,006
2017-11-17 2017-11-15 11.517 83,478 -380 0.00% 961,399
2017-11-08 2017-11-06 12.597 83,858 +7,589 0.00% 1,056,386
2017-11-07 2017-11-03 12.742 76,269 +37,945 0.00% 971,840
2017-11-01 2017-10-30 13.111 38,324 -97,138 0.00% 502,475
2017-10-25 2017-10-23 13.889 135,462 -83,478 0.01% 1,881,388
2017-10-24 2017-10-20 13.994 218,940 -15,178 0.01% 3,063,866
2017-10-23 2017-10-19 13.941 234,118 -37,945 0.01% 3,263,929
2017-10-19 2017-10-17 14.495 272,063 -113,833 0.01% 3,943,504
2017-10-18 2017-10-16 14.495 385,896 -77,787 0.02% 5,593,493
2017-10-13 2017-10-11 14.890 463,683 -90,687 0.02% 6,904,302
2017-10-10 2017-10-06 13.138 554,370 -159,368 0.02% 7,283,079
2017-10-09 2017-10-04 13.072 713,738 +15,178 0.03% 9,329,764
2017-10-06 2017-10-03 13.032 698,560 -151,778 0.03% 9,103,747
2017-10-04 2017-09-29 12.650 850,338 -15,178 0.04% 10,756,797
2017-09-29 2017-09-27 12.769 865,516 -23,146 0.04% 11,051,445
2017-09-28 2017-09-26 12.729 888,662 +7,589 0.04% 11,311,857
2017-09-26 2017-09-22 13.283 881,073 +15,178 0.04% 11,702,876
2017-09-22 2017-09-20 13.335 865,895 -37,945 0.04% 11,546,914
2017-09-05 2017-09-01 12.979 903,840 +37,945 0.04% 11,731,349
2017-08-29 2017-08-25 13.731 865,895 +493,279 0.04% 11,889,213
2017-08-22 2017-08-18 13.072 372,616 +37,945 0.02% 4,870,722
2017-08-11 2017-08-09 13.731 334,671 +22,766 0.01% 4,595,216
2017-08-10 2017-08-08 13.625 311,905 -546,402 0.01% 4,249,747
2017-08-07 2017-08-03 12.861 858,307 -113,833 0.04% 11,038,566
2017-08-04 2017-08-02 13.032 972,140 -360,094 0.04% 12,669,086
2017-08-03 2017-08-01 13.006 1,332,234 -371,857 0.06% 17,326,779
2017-08-02 2017-07-31 13.203 1,704,091 -231,462 0.07% 22,499,905
2017-07-31 2017-07-27 13.414 1,935,553 -204,901 0.08% 25,964,085
2017-07-27 2017-07-25 13.072 2,140,454 +34,150 0.09% 27,979,358
2017-07-26 2017-07-24 13.230 2,106,304 +72,474 0.09% 27,866,019
2017-07-25 2017-07-21 13.230 2,033,830 +37,945 0.09% 26,907,202
2017-07-21 2017-07-19 13.072 1,995,885 +41,359 0.08% 26,089,596
2017-07-11 2017-07-07 13.810 1,954,526 +75,889 0.08% 26,991,244
2017-07-10 2017-07-06 13.889 1,878,637 +151,779 0.08% 26,091,777
2017-07-06 2017-07-04 12.874 1,726,858 +189,723 0.07% 22,231,633
2017-07-03 2017-06-29 13.045 1,537,135 +455,335 0.07% 20,052,447
2017-06-29 2017-06-27 13.414 1,081,800 -189,723 0.05% 14,511,588
2017-06-21 2017-06-19 13.467 1,271,523 +37,944 0.05% 17,123,608
2017-06-15 2017-06-13 14.100 1,233,579 +151,779 0.05% 17,392,857
2017-06-14 2017-06-12 14.521 1,081,800 +37,944 0.05% 15,709,007
2017-06-09 2017-06-07 11.319 1,043,856 +75,890 0.04% 11,815,550
2017-06-07 2017-06-05 11.504 967,966 +117,628 0.04% 11,135,110
2017-06-06 2017-06-02 11.266 850,338 -151,779 0.04% 9,580,273
2017-06-05 2017-06-01 10.937 1,002,117 +189,723 0.04% 10,960,155
2017-05-17 2017-05-15 11.282 812,394 +39,081 0.03% 9,165,495
2017-05-15 2017-05-11 11.407 773,313 +72,239 0.03% 8,820,925
2017-05-09 2017-05-05 11.130 701,074 +72,238 0.03% 7,802,819
2017-05-04 2017-04-28 11.684 628,836 +50,567 0.03% 7,347,024
2017-04-25 2017-04-21 12.736 578,269 -216,715 0.03% 7,364,603
2017-04-20 2017-04-18 12.431 794,984 -72,239 0.04% 9,882,489
2017-04-07 2017-04-05 12.916 867,223 +180,597 0.04% 11,200,671
2017-04-06 2017-04-03 12.888 686,626 +36,119 0.03% 8,849,150
2017-03-31 2017-03-29 12.459 650,507 -35,397 0.03% 8,104,498
2017-03-29 2017-03-27 12.306 685,904 -361,915 0.03% 8,441,055
2017-03-28 2017-03-24 12.597 1,047,819 -144,476 0.05% 13,199,555
2017-03-27 2017-03-23 12.140 1,192,295 +541,788 0.05% 14,474,879
2017-03-24 2017-03-22 12.196 650,507 -252,835 0.03% 7,933,403
2017-03-23 2017-03-21 12.182 903,342 +36,119 0.04% 11,004,403
2017-03-22 2017-03-20 12.306 867,223 +296,178 0.04% 10,672,451
2017-03-21 2017-03-17 12.237 571,045 -187,820 0.03% 6,988,021
2017-03-20 2017-03-16 13.428 758,865 -252,834 0.03% 10,189,852
2017-03-17 2017-03-15 13.082 1,011,699 -36,120 0.05% 13,234,720
2017-03-15 2017-03-13 13.109 1,047,819 +252,835 0.05% 13,736,240
2017-03-10 2017-03-08 12.791 794,984 +36,119 0.04% 10,168,619
2017-03-08 2017-03-06 12.500 758,865 +72,239 0.03% 9,486,017
2017-03-06 2017-03-02 13.012 686,626 +72,238 0.03% 8,934,695
2017-03-03 2017-03-01 13.262 614,388 +72,238 0.03% 8,147,791
2017-03-01 2017-02-27 13.442 542,150 -36,119 0.02% 7,287,362
2017-02-28 2017-02-24 13.165 578,269 +252,835 0.03% 7,612,759
2017-02-23 2017-02-21 13.455 325,434 -540,705 0.01% 4,378,858
2017-02-22 2017-02-20 12.957 866,139 -72,238 0.04% 11,222,641
2017-02-17 2017-02-15 12.390 938,377 +144,477 0.04% 11,626,045
2017-02-16 2017-02-14 12.403 793,900 -36,120 0.04% 9,847,034
2017-02-15 2017-02-13 12.279 830,020 +36,120 0.04% 10,191,634
2017-02-14 2017-02-10 11.974 793,900 +72,238 0.04% 9,506,344
2017-02-13 2017-02-09 12.127 721,662 -144,477 0.03% 8,751,239
2017-02-10 2017-02-08 11.947 866,139 -252,834 0.04% 10,347,371
2017-02-09 2017-02-07 11.296 1,118,973 +686,265 0.05% 12,639,835
2017-02-07 2017-02-03 11.185 432,708 -205,519 0.02% 4,839,917
2017-02-06 2017-02-02 10.784 638,227 +97,161 0.03% 6,882,469
2017-02-02 2017-01-27 10.853 541,066 +215,632 0.02% 5,872,161
2017-01-18 2017-01-16 11.005 325,434 -469,550 0.01% 3,581,473
2017-01-17 2017-01-13 11.047 794,984 -122,805 0.04% 8,781,989
2017-01-16 2017-01-12 10.756 917,789 -118,833 0.04% 9,871,781
2017-01-13 2017-01-11 10.715 1,036,622 +108,358 0.05% 11,106,904
2017-01-12 2017-01-10 10.507 928,264 +72,238 0.04% 9,753,150
2016-12-30 2016-12-28 9.856 856,026 +52,373 0.04% 8,437,204
2016-12-23 2016-12-21 10.022 803,653 +44,788 0.04% 8,054,503
2016-12-15 2016-12-13 10.396 758,865 +361,192 0.03% 7,889,257
2016-12-13 2016-12-09 10.618 397,673 -397,311 0.02% 4,222,339
2016-12-12 2016-12-08 10.756 794,984 -216,715 0.04% 8,550,884
2016-12-09 2016-12-07 10.507 1,011,699 +108,357 0.05% 10,629,791
2016-12-08 2016-12-06 9.995 903,342 +72,239 0.04% 9,028,613
2016-12-07 2016-12-05 9.870 831,103 -66,098 0.04% 8,203,062
2016-12-06 2016-12-02 9.884 897,201 +72,238 0.04% 8,867,875
2016-11-29 2016-11-25 9.898 824,963 +252,835 0.04% 8,165,300
2016-11-28 2016-11-24 9.704 572,128 +36,119 0.03% 5,551,915
2016-11-17 2016-11-15 9.690 536,009 +72,238 0.02% 5,193,998
2016-11-16 2016-11-14 9.787 463,771 +36,119 0.02% 4,538,942
2016-11-14 2016-11-10 10.147 427,652 +108,358 0.02% 4,339,364
2016-11-11 2016-11-09 10.036 319,294 +138,337 0.01% 3,204,501
2016-11-10 2016-11-08 10.299 180,957 +144,477 0.01% 1,863,717
2016-10-17 2016-10-13 11.379 36,480 -108,358 0.00% 415,105
2016-10-07 2016-10-05 10.742 144,838 +108,358 0.01% 1,555,879
2016-09-02 2016-08-31 10.424 36,480 -72,239 0.00% 380,261
2016-09-01 2016-08-30 10.410 108,719 +72,239 0.00% 1,131,761
2016-07-27 2016-07-25 10.355 36,480 -11,197 0.00% 377,736
2016-07-26 2016-07-22 10.438 47,677 -62,848 0.00% 497,636
2016-07-25 2016-07-21 10.382 110,525 -72,238 0.00% 1,147,502
2016-07-21 2016-07-19 9.759 182,763 -108,358 0.01% 1,783,647
2016-07-19 2016-07-15 9.566 291,121 -72,238 0.01% 2,784,731
2016-07-13 2016-07-11 9.150 363,359 -288,954 0.02% 3,324,827
2016-07-11 2016-07-07 9.136 652,313 +72,238 0.03% 5,959,799
2016-07-07 2016-07-05 9.012 580,075 +216,716 0.03% 5,227,533
2016-07-04 2016-06-29 8.610 363,359 -794,984 0.02% 3,128,657
2016-06-29 2016-06-27 8.652 1,158,343 +686,265 0.05% 10,021,871
2016-06-28 2016-06-24 8.638 472,078 +146,283 0.02% 4,077,838
2016-06-20 2016-06-16 8.583 325,795 -1,061,905 0.01% 2,796,197
2016-06-16 2016-06-14 8.666 1,387,700 +72,238 0.06% 12,025,456
2016-06-14 2016-06-10 8.860 1,315,462 -291,121 0.06% 11,654,400
2016-06-10 2016-06-07 9.136 1,606,583 -144,477 0.07% 14,678,400
2016-06-08 2016-06-06 8.666 1,751,060 +38,287 0.08% 15,174,241
2016-06-03 2016-06-01 8.250 1,712,773 -36,120 0.08% 14,131,156
2016-06-02 2016-05-31 8.278 1,748,893 -36,119 0.08% 14,477,583
2016-05-23 2016-05-19 8.119 1,785,012 +71,581 0.08% 14,492,915
2016-05-19 2016-05-17 8.220 1,713,431 +34,671 0.08% 14,084,702
2016-05-13 2016-05-11 8.191 1,678,760 -155,672 0.08% 13,751,281
2016-05-12 2016-05-10 8.033 1,834,432 +155,672 0.09% 14,735,437
2016-05-05 2016-05-03 8.321 1,678,760 +138,683 0.08% 13,969,171
2016-04-28 2016-04-26 8.912 1,540,077 +34,671 0.07% 13,725,782
2016-04-27 2016-04-25 8.985 1,505,406 -235,761 0.07% 13,525,330
2016-04-20 2016-04-18 9.057 1,741,167 +138,683 0.08% 15,769,077
2016-04-19 2016-04-15 9.201 1,602,484 +242,695 0.07% 14,744,178
2016-04-18 2016-04-14 9.432 1,359,789 +104,013 0.06% 12,824,944
2016-04-15 2016-04-13 9.100 1,255,776 -312,037 0.06% 11,427,408
2016-04-14 2016-04-12 8.667 1,567,813 +610,206 0.07% 13,588,607
2016-04-13 2016-04-11 8.739 957,607 -303,370 0.04% 8,368,857
2016-04-12 2016-04-08 8.451 1,260,977 +554,733 0.06% 10,656,411
2016-04-08 2016-04-06 8.566 706,244 +5,547 0.03% 6,049,889
2016-04-05 2016-03-31 9.085 700,697 +83,210 0.03% 6,366,152
2016-03-31 2016-03-29 8.855 617,487 +138,683 0.03% 5,467,671
2016-03-23 2016-03-21 9.749 478,804 +242,696 0.02% 4,667,783
2016-03-14 2016-03-10 9.432 236,108 +34,671 0.01% 2,226,869
2016-03-10 2016-03-08 9.980 201,437 +173,354 0.01% 2,010,257
2016-03-01 2016-02-26 8.148 28,083 -277,367 0.00% 228,822
2016-02-29 2016-02-25 7.845 305,450 +3,467 0.01% 2,396,322
2016-02-26 2016-02-24 8.090 301,983 +6,935 0.01% 2,443,158
2016-02-19 2016-02-17 8.177 295,048 -13,869 0.01% 2,412,581
2016-02-18 2016-02-16 7.961 308,917 +277,367 0.01% 2,459,162
2016-02-16 2016-02-12 7.153 31,550 +13,868 0.00% 225,677
2016-02-11 2016-02-04 7.917 17,682 -138,683 0.00% 139,994
2016-02-05 2016-02-03 7.860 156,365 +121,001 0.01% 1,228,973
2016-02-02 2016-01-29 8.523 35,364 -10,055 0.00% 301,408
2016-01-29 2016-01-27 10.196 45,419 +3,467 0.00% 463,088
2016-01-28 2016-01-26 10.037 41,952 +3,467 0.00% 421,083
2015-12-01 2015-11-27 13.513 38,485 +13,869 0.00% 520,041
2015-11-13 2015-11-11 14.147 24,616 -10,402 0.00% 348,251
2015-10-29 2015-10-27 13.585 35,018 +6,935 0.00% 475,717
2015-10-13 2015-10-09 14.306 28,083 +18,722 0.00% 401,755
2015-09-30 2015-09-25 92.381 9,361 +6,285 0.00% 864,782
2015-09-02 2015-08-31 90.845 3,076 +1,937 0.00% 279,440
2015-08-10 2015-08-06 109.717 1,139 -1,140 0.00% 124,967
2015-08-07 2015-08-05 111.253 2,279 +1,140 0.00% 253,545
2015-07-15 2015-07-13 144.606 1,139 +1,139 0.00% 164,707
2015-05-12 2015-05-08 247.220 0 -559
2015-05-11 2015-05-07 242.522 559 +559 0.00% 135,570
2014-01-20 2014-01-16 159.776 0 -969
2014-01-17 2014-01-15 160.473 969 +969 0.00% 155,498
2014-01-13 2014-01-09 182.767 0 -1,077
2013-12-17 2013-12-13 208.081 1,077 +1,077 0.00% 224,103
2013-05-15 2013-05-13 167.574 0 -3,230
2013-05-14 2013-05-10 169.471 3,230 +1,120 0.00% 547,390
2013-05-13 2013-05-09 167.811 2,110 -1,054 0.00% 354,082
2013-05-10 2013-05-08 168.522 3,164 +1,054 0.00% 533,205
2013-05-09 2013-05-07 169.945 2,110 +2,110 0.00% 358,583
2013-03-20 2013-03-18 132.258 0 -633
2013-03-19 2013-03-15 137.473 633 +633 0.00% 87,020
2013-02-21 2013-02-19 148.139 0 -1,266
2013-02-20 2013-02-18 150.509 1,266 +1,266 0.00% 190,544
2012-11-22 2012-11-20 117.563 0 -1,477
2012-11-21 2012-11-19 114.007 1,477 +1,477 0.00% 168,389
2012-08-14 2012-08-10 84.569 0 -1,055
2012-08-13 2012-08-09 80.303 1,055 +1,055 0.00% 84,720
2012-06-07 2012-06-05 74.235 0 -1,266
2012-06-06 2012-06-04 73.003 1,266 +1,266 0.00% 92,421
2012-05-28 2012-05-24 70.158 0 -1,582
2012-05-24 2012-05-22 69.116 1,582 +1,582 0.00% 109,341
2012-01-19 2012-01-17 63.399 0 -2,063
2012-01-18 2012-01-16 60.297 2,063 +2,063 0.00% 124,392
2011-07-29 2011-07-27 58.843 0 -1,444
2011-07-28 2011-07-26 58.939 1,444 -619 0.00% 85,109
2011-07-27 2011-07-25 57.388 2,063 +2,063 0.00% 118,392
2011-06-03 2011-06-01 57.388 0 -6,189
2011-06-01 2011-05-30 53.511 6,189 +6,189 0.00% 331,178
2011-03-18 2011-03-16 58.509 0 -1,622
2011-03-17 2011-03-15 60.285 1,622 +1,622 0.00% 97,783
2011-01-07 2011-01-05 273.800 0 -2,757
2011-01-06 2011-01-04 263.316 2,757 -1,297 0.01% 725,963
2011-01-05 2011-01-03 272.566 4,054 +4,054 0.01% 1,104,984
2010-12-14 2010-12-10 312.033 0 -649
2010-11-29 2010-11-25 333.000 649 -283 0.00% 216,117
2010-11-24 2010-11-22 328.066 932 -5,514 0.00% 305,758
2010-11-23 2010-11-19 328.683 6,446 +5,797 0.02% 2,118,691
2010-11-22 2010-11-18 312.033 649 +649 0.00% 202,509
2010-11-17 2010-11-15 322.516 0 -730
2010-11-10 2010-11-08 320.666 730 +730 0.00% 234,086
2010-10-20 2010-10-18 255.916 0 -1,622
2010-10-19 2010-10-15 249.133 1,622 +1,622 0.00% 404,094
2010-02-23 2010-02-19 142.867 0 -26
2010-02-22 2010-02-18 153.180 26 +26 0.00% 3,983
2009-11-11 2009-11-09 114.570 0 -398
2009-08-07 2009-08-05 100.611 398 +398 0.00% 40,043
2009-07-14 2009-07-10 79.734 0 -1,590
2009-07-13 2009-07-09 80.866 1,590 +1,590 0.00% 128,577
2009-07-08 2009-07-06 83.130 0 -1,113
2009-07-06 2009-07-02 78.979 1,113 +1,113 0.00% 87,904
2009-04-24 2009-04-22 52.856 0 -2,287
2009-04-23 2009-04-21 52.856 2,287 +2,287 0.01% 120,881
2009-03-30 2009-03-26 41.970 0 -2,287
2009-03-26 2009-03-24 40.658 2,287 +2,287 0.01% 92,985
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top