History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 -1,466,053
2023-04-21 2023-04-19 10.723 1,466,053 +149,711 0.07% 15,720,398
2023-04-20 2023-04-18 11.408 1,316,342 -630,870 0.06% 15,017,255
2023-04-19 2023-04-17 11.497 1,947,212 +508,616 0.09% 22,386,629
2023-04-18 2023-04-14 10.845 1,438,596 -197,203 0.07% 15,600,912
2023-04-17 2023-04-13 9.894 1,635,799 -45,050 0.08% 16,184,344
2023-04-14 2023-04-12 10.004 1,680,849 -146,093 0.08% 16,815,872
2023-04-13 2023-04-11 10.159 1,826,942 +104,934 0.09% 18,560,189
2023-04-12 2023-04-06 9.850 1,722,008 -87,294 0.08% 16,961,138
2023-04-11 2023-04-04 9.949 1,809,302 +264,302 0.09% 18,000,961
2023-04-06 2023-04-03 10.502 1,545,000 -222,984 0.07% 16,225,355
2023-04-04 2023-03-31 10.712 1,767,984 -710,566 0.08% 18,938,441
2023-04-03 2023-03-30 10.623 2,478,550 +244,107 0.12% 26,330,748
2023-03-31 2023-03-29 10.535 2,234,443 -472,655 0.11% 23,539,883
2023-03-30 2023-03-28 10.458 2,707,098 -26,686 0.13% 28,309,828
2023-03-29 2023-03-27 10.027 2,733,784 -35,279 0.13% 27,410,289
2023-03-28 2023-03-24 10.148 2,769,063 +8,141 0.13% 28,100,733
2023-03-27 2023-03-23 10.314 2,760,922 +16,736 0.13% 28,475,929
2023-03-24 2023-03-22 10.126 2,744,186 -258,807 0.13% 27,787,607
2023-03-23 2023-03-21 9.761 3,002,993 -323,796 0.14% 29,312,789
2023-03-22 2023-03-20 9.319 3,326,789 -89,448 0.16% 31,002,374
2023-03-21 2023-03-17 9.396 3,416,237 -1,184,125 0.16% 32,100,296
2023-03-20 2023-03-16 9.374 4,600,362 -1,736,677 0.22% 43,125,087
2023-03-17 2023-03-15 9.120 6,337,039 +2,760,396 0.30% 57,793,960
2023-03-16 2023-03-14 9.076 3,576,643 -593,872 0.17% 32,460,924
2023-03-15 2023-03-13 9.629 4,170,515 +72,368 0.20% 40,155,956
2023-03-14 2023-03-10 10.071 4,098,147 +984,133 0.20% 41,271,289
2023-03-13 2023-03-09 10.734 3,114,014 +178,659 0.15% 33,425,808
2023-03-10 2023-03-08 11.254 2,935,355 -238,815 0.14% 33,033,191
2023-03-09 2023-03-07 11.917 3,174,170 -179,864 0.15% 37,826,057
2023-03-08 2023-03-06 11.851 3,354,034 -44,778 0.15% 39,747,001
2023-03-07 2023-03-03 11.784 3,398,812 +982 0.15% 40,052,209
2023-03-06 2023-03-02 11.740 3,397,830 +565,377 0.15% 39,890,390
2023-03-03 2023-03-01 12.138 2,832,453 +241,908 0.12% 34,380,103
2023-03-02 2023-02-28 11.497 2,590,545 +903,206 0.11% 29,782,874
2023-03-01 2023-02-27 12.315 1,687,339 -12,953 0.07% 20,779,240
2023-02-28 2023-02-24 12.558 1,700,292 -1,768,713 0.07% 21,352,266
2023-02-27 2023-02-23 13.818 3,469,005 +1,365,950 0.15% 47,935,478
2023-02-24 2023-02-22 13.332 2,103,055 -20,095 0.09% 28,037,550
2023-02-23 2023-02-21 13.089 2,123,150 -8,594 0.09% 27,789,101
2023-02-22 2023-02-20 12.470 2,131,744 +98,602 0.09% 26,581,915
2023-02-21 2023-02-17 12.691 2,033,142 +425,783 0.09% 25,801,902
2023-02-20 2023-02-16 12.691 1,607,359 -73,272 0.07% 20,398,437
2023-02-17 2023-02-15 12.492 1,680,631 -78,973 0.07% 20,993,891
2023-02-16 2023-02-14 12.381 1,759,604 +80,509 0.08% 21,785,879
2023-02-15 2023-02-13 11.961 1,679,095 -73,272 0.07% 20,083,743
2023-02-14 2023-02-10 11.453 1,752,367 -295,193 0.08% 20,069,056
2023-02-13 2023-02-09 11.917 2,047,560 +11,760 0.09% 24,400,432
2023-02-10 2023-02-08 11.740 2,035,800 +36,636 0.09% 23,900,212
2023-02-09 2023-02-07 11.828 1,999,164 +9,046 0.09% 23,646,906
2023-02-08 2023-02-06 12.027 1,990,118 +261,409 0.09% 23,935,905
2023-02-07 2023-02-03 12.823 1,728,709 -215,928 0.08% 22,167,770
2023-02-06 2023-02-02 12.646 1,944,637 -36,636 0.09% 24,592,727
2023-02-03 2023-02-01 12.801 1,981,273 -131,620 0.09% 25,362,672
2023-02-02 2023-01-31 12.160 2,112,893 -27,138 0.09% 25,692,852
2023-02-01 2023-01-30 12.315 2,140,031 -79,605 0.09% 26,354,051
2023-01-31 2023-01-27 12.934 2,219,636 +176,927 0.10% 28,708,450
2023-01-30 2023-01-26 12.912 2,042,709 -532,358 0.09% 26,374,939
2023-01-27 2023-01-20 11.983 2,575,067 -72,030 0.11% 30,857,443
2023-01-26 2023-01-19 11.740 2,647,097 +13,116 0.12% 31,076,815
2023-01-20 2023-01-18 11.541 2,633,981 +136,143 0.12% 30,398,717
2023-01-19 2023-01-17 11.430 2,497,838 +74,268 0.11% 28,551,369
2023-01-18 2023-01-16 11.497 2,423,570 +193,585 0.11% 27,863,202
2023-01-17 2023-01-13 11.895 2,229,985 -168,963 0.10% 26,525,058
2023-01-16 2023-01-12 11.718 2,398,948 +81,415 0.11% 28,110,516
2023-01-13 2023-01-11 11.475 2,317,533 +20,276 0.10% 26,592,882
2023-01-12 2023-01-10 11.806 2,297,257 +135,768 0.10% 27,122,078
2023-01-11 2023-01-09 11.386 2,161,489 -160,567 0.10% 24,611,177
2023-01-10 2023-01-06 11.254 2,322,056 +17,187 0.10% 26,131,395
2023-01-09 2023-01-05 11.475 2,304,869 -129,358 0.10% 26,447,567
2023-01-06 2023-01-04 11.254 2,434,227 +25,781 0.10% 27,393,718
2023-01-05 2023-01-03 11.342 2,408,446 -70,559 0.10% 27,316,585
2023-01-04 2022-12-30 11.231 2,479,005 +278,411 0.11% 27,842,821
2023-01-03 2022-12-29 11.055 2,200,594 +787,909 0.09% 24,326,636
2022-12-30 2022-12-28 11.099 1,412,685 -597,350 0.06% 15,679,101
2022-12-29 2022-12-23 11.254 2,010,035 +97,697 0.09% 22,620,048
2022-12-28 2022-12-22 11.806 1,912,338 +229,769 0.08% 22,577,613
2022-12-23 2022-12-21 11.342 1,682,569 -275,360 0.07% 19,083,691
2022-12-22 2022-12-20 11.187 1,957,929 +120,764 0.07% 21,903,806
2022-12-21 2022-12-19 11.497 1,837,165 -160,766 0.07% 21,121,445
2022-12-20 2022-12-16 11.629 1,997,931 +178,659 0.07% 23,234,768
2022-12-19 2022-12-15 11.541 1,819,272 -1,809 0.07% 20,996,179
2022-12-16 2022-12-14 11.342 1,821,081 -92,914 0.07% 20,654,693
2022-12-15 2022-12-13 11.408 1,913,995 +286,307 0.07% 21,835,474
2022-12-14 2022-12-12 11.585 1,627,688 +83,382 0.06% 18,857,085
2022-12-13 2022-12-09 11.895 1,544,306 +115,093 0.06% 18,369,095
2022-12-12 2022-12-08 12.271 1,429,213 -245,731 0.05% 17,537,273
2022-12-09 2022-12-07 11.828 1,674,944 +42,848 0.06% 19,811,903
2022-12-08 2022-12-06 12.337 1,632,096 -11,760 0.06% 20,135,018
2022-12-07 2022-12-05 12.182 1,643,856 -317,176 0.06% 20,025,690
2022-12-06 2022-12-02 12.116 1,961,032 +112,171 0.07% 23,759,503
2022-12-05 2022-12-01 12.447 1,848,861 -975,577 0.07% 23,013,611
2022-12-02 2022-11-30 12.470 2,824,438 +1,381,509 0.10% 35,219,507
2022-12-01 2022-11-29 11.430 1,442,929 -178,659 0.05% 16,493,303
2022-11-30 2022-11-28 10.336 1,621,588 -10,777 0.06% 16,760,781
2022-11-29 2022-11-25 10.214 1,632,365 -14,021 0.06% 16,673,676
2022-11-28 2022-11-24 10.867 1,646,386 -9,046 0.06% 17,890,699
2022-11-25 2022-11-23 10.822 1,655,432 +235,085 0.06% 17,915,798
2022-11-24 2022-11-22 10.966 1,420,347 -176,397 0.05% 15,575,724
2022-11-23 2022-11-21 11.099 1,596,744 -26,686 0.06% 17,721,935
2022-11-22 2022-11-18 11.187 1,623,430 +2,714 0.06% 18,161,688
2022-11-21 2022-11-17 10.833 1,620,716 +64,697 0.06% 17,558,003
2022-11-18 2022-11-16 11.121 1,556,019 +300,781 0.06% 17,304,338
2022-11-17 2022-11-15 11.475 1,255,238 -467,444 0.05% 14,403,418
2022-11-16 2022-11-14 10.259 1,722,682 -214,768 0.06% 17,672,387
2022-11-15 2022-11-11 10.015 1,937,450 +583,107 0.07% 19,404,427
2022-11-14 2022-11-10 9.595 1,354,343 -197,113 0.05% 12,995,426
2022-11-11 2022-11-09 10.281 1,551,456 +8,594 0.06% 15,950,141
2022-11-10 2022-11-08 10.469 1,542,862 +114,522 0.06% 16,151,735
2022-11-09 2022-11-07 10.778 1,428,340 +15,604 0.05% 15,394,952
2022-11-08 2022-11-04 10.237 1,412,736 -493,576 0.05% 14,461,526
2022-11-07 2022-11-03 9.164 1,906,312 +489,218 0.07% 17,469,909
2022-11-04 2022-11-02 9.717 1,417,094 -107,750 0.05% 13,769,864
2022-11-03 2022-11-01 9.695 1,524,844 +130,716 0.06% 14,783,155
2022-11-02 2022-10-31 9.474 1,394,128 -389,432 0.05% 13,207,651
2022-11-01 2022-10-28 9.264 1,783,560 -252,384 0.07% 16,522,428
2022-10-31 2022-10-27 9.242 2,035,944 +621,154 0.08% 18,815,434
2022-10-28 2022-10-26 9.186 1,414,790 -249,218 0.05% 12,996,761
2022-10-27 2022-10-25 8.744 1,664,008 +104,937 0.06% 14,550,369
2022-10-26 2022-10-24 8.634 1,559,071 -536,099 0.06% 13,460,434
2022-10-25 2022-10-21 8.357 2,095,170 -487,971 0.08% 17,509,881
2022-10-24 2022-10-20 8.081 2,583,141 +149,404 0.10% 20,874,093
2022-10-21 2022-10-19 8.147 2,433,737 +175,822 0.09% 19,828,198
2022-10-20 2022-10-18 8.468 2,257,915 -358,223 0.08% 19,119,586
2022-10-19 2022-10-17 8.092 2,616,138 -240,570 0.10% 21,169,659
2022-10-18 2022-10-14 7.981 2,856,708 -102,673 0.11% 22,800,542
2022-10-17 2022-10-13 7.937 2,959,381 +677,096 0.11% 23,489,158
2022-10-14 2022-10-12 8.479 2,282,285 -121,670 0.08% 19,351,176
2022-10-13 2022-10-11 8.302 2,403,955 +128,906 0.09% 19,957,604
2022-10-12 2022-10-10 8.468 2,275,049 -128,451 0.08% 19,264,673
2022-10-11 2022-10-07 9.054 2,403,500 -158,385 0.09% 21,760,564
2022-10-10 2022-10-06 9.606 2,561,885 +675,696 0.09% 24,610,562
2022-10-07 2022-10-05 10.148 1,886,189 -108,371 0.07% 19,141,238
2022-10-06 2022-10-03 9.872 1,994,560 +100,781 0.07% 19,689,772
2022-10-05 2022-09-30 9.971 1,893,779 -77,082 0.07% 18,883,303
2022-10-03 2022-09-29 10.170 1,970,861 -438,215 0.07% 20,044,072
2022-09-30 2022-09-28 10.601 2,409,076 +573,065 0.09% 25,539,432
2022-09-29 2022-09-27 11.696 1,836,011 -269,796 0.07% 21,473,512
2022-09-28 2022-09-26 11.209 2,105,807 -50,831 0.08% 23,604,709
2022-09-27 2022-09-23 10.845 2,156,638 +350,277 0.08% 23,387,747
2022-09-26 2022-09-22 10.988 1,806,361 -88,651 0.07% 19,848,745
2022-09-23 2022-09-21 11.209 1,895,012 +157,846 0.07% 21,241,836
2022-09-22 2022-09-20 11.895 1,737,166 +12,212 0.06% 20,663,111
2022-09-21 2022-09-19 11.740 1,724,954 -54,626 0.06% 20,250,892
2022-09-20 2022-09-16 11.762 1,779,580 -308,469 0.07% 20,931,544
2022-09-19 2022-09-15 12.160 2,088,049 -49,753 0.08% 25,390,748
2022-09-16 2022-09-14 12.492 2,137,802 +37,541 0.08% 26,704,721
2022-09-15 2022-09-13 12.978 2,100,261 +142,022 0.08% 27,257,341
2022-09-14 2022-09-09 12.624 1,958,239 -392,592 0.07% 24,721,449
2022-09-13 2022-09-08 12.116 2,350,831 +434,209 0.09% 28,482,236
2022-09-09 2022-09-07 12.713 1,916,622 +300,329 0.07% 24,365,562
2022-09-08 2022-09-06 12.646 1,616,293 -514,267 0.06% 20,440,346
2022-09-07 2022-09-05 12.315 2,130,560 +429,757 0.08% 26,237,417
2022-09-06 2022-09-02 12.580 1,700,803 -168,075 0.06% 21,396,286
2022-09-05 2022-09-01 12.823 1,868,878 +102,747 0.07% 23,965,200
2022-09-02 2022-08-31 13.133 1,766,131 -54,728 0.07% 23,194,311
2022-09-01 2022-08-30 13.464 1,820,859 +33,470 0.07% 24,516,910
2022-08-31 2022-08-29 13.509 1,787,389 -21,711 0.07% 24,145,289
2022-08-30 2022-08-26 13.796 1,809,100 -96,747 0.07% 24,958,546
2022-08-29 2022-08-25 13.310 1,905,847 +270,903 0.07% 25,366,272
2022-08-26 2022-08-24 12.757 1,634,944 -97,244 0.06% 20,856,951
2022-08-25 2022-08-23 12.890 1,732,188 +227,097 0.06% 22,327,274
2022-08-24 2022-08-22 13.464 1,505,091 -491,725 0.06% 20,265,260
2022-08-23 2022-08-19 12.116 1,996,816 +1,038,663 0.07% 24,193,056
2022-08-22 2022-08-18 11.895 958,153 -877,917 0.04% 11,396,966
2022-08-19 2022-08-17 12.646 1,836,070 +16,084 0.07% 23,219,742
2022-08-17 2022-08-15 12.669 1,819,986 +3,166 0.07% 23,056,575
2022-08-16 2022-08-12 12.823 1,816,820 +145,641 0.07% 23,297,645
2022-08-15 2022-08-11 12.757 1,671,179 -105,767 0.06% 21,319,200
2022-08-12 2022-08-10 12.558 1,776,946 +359,579 0.07% 22,314,887
2022-08-11 2022-08-09 13.044 1,417,367 -170,970 0.05% 18,488,703
2022-08-09 2022-08-05 13.531 1,588,337 -248,765 0.06% 21,491,474
2022-08-08 2022-08-04 13.310 1,837,102 -142,090 0.07% 24,451,296
2022-08-05 2022-08-03 13.575 1,979,192 +165,995 0.07% 26,867,572
2022-08-04 2022-08-02 14.039 1,813,197 +390,336 0.07% 25,456,040
2022-08-03 2022-08-01 15.056 1,422,861 -366,272 0.05% 21,423,070
2022-08-02 2022-07-29 13.686 1,789,133 +522,970 0.07% 24,485,298
2022-08-01 2022-07-28 13.929 1,266,163 -241,032 0.05% 17,636,089
2022-07-29 2022-07-27 13.973 1,507,195 -42,516 0.05% 21,060,013
2022-07-28 2022-07-26 14.260 1,549,711 +28,760 0.06% 22,099,505
2022-07-27 2022-07-25 13.973 1,520,951 +13,960 0.06% 21,252,226
2022-07-26 2022-07-22 14.548 1,506,991 -202,631 0.05% 21,923,439
2022-07-25 2022-07-21 14.371 1,709,622 +99,777 0.06% 24,568,892
2022-07-22 2022-07-20 14.791 1,609,845 +56,085 0.06% 23,811,256
2022-07-21 2022-07-19 14.879 1,553,760 -127,406 0.06% 23,119,110
2022-07-20 2022-07-18 15.189 1,681,166 +15,699 0.06% 25,535,211
2022-07-19 2022-07-15 14.172 1,665,467 -27,098 0.06% 23,602,944
2022-07-18 2022-07-14 14.548 1,692,565 +75,082 0.06% 24,623,136
2022-07-15 2022-07-13 14.614 1,617,483 -73,996 0.06% 23,638,140
2022-07-14 2022-07-12 14.658 1,691,479 +107,378 0.06% 24,794,323
2022-07-13 2022-07-11 14.680 1,584,101 +48,215 0.06% 23,255,360
2022-07-12 2022-07-08 16.140 1,535,886 -69,281 0.05% 24,788,712
2022-07-11 2022-07-07 16.604 1,605,167 -115,789 0.06% 26,652,152
2022-07-08 2022-07-06 15.609 1,720,956 +196,751 0.06% 26,862,510
2022-07-07 2022-07-05 16.095 1,524,205 -76,858 0.05% 24,532,787
2022-07-06 2022-07-04 16.781 1,601,063 -50,343 0.06% 26,867,194
2022-07-05 2022-06-30 17.842 1,651,406 -26,357 0.06% 29,464,530
2022-07-04 2022-06-29 17.842 1,677,763 +207,606 0.06% 29,934,794
2022-06-30 2022-06-28 19.655 1,470,157 -244,695 0.05% 28,895,991
2022-06-29 2022-06-27 18.704 1,714,852 +272,899 0.06% 32,075,182
2022-06-28 2022-06-24 18.550 1,441,953 -70,107 0.05% 26,747,622
2022-06-27 2022-06-23 18.616 1,512,060 +570,656 0.05% 28,148,369
2022-06-24 2022-06-22 17.555 941,404 +11,839 0.03% 16,526,035
2022-06-23 2022-06-21 17.555 929,565 +37,089 0.03% 16,318,205
2022-06-22 2022-06-20 17.687 892,476 +3,618 0.03% 15,785,511
2022-06-21 2022-06-17 17.643 888,858 -187,426 0.03% 15,682,215
2022-06-20 2022-06-16 17.577 1,076,284 +222,630 0.04% 18,917,604
2022-06-17 2022-06-15 18.174 853,654 +14,474 0.03% 15,514,072
2022-06-16 2022-06-14 18.041 839,180 -28,495 0.03% 15,139,705
2022-06-15 2022-06-13 17.466 867,675 -36,184 0.03% 15,155,012
2022-06-14 2022-06-10 17.157 903,859 -111,266 0.03% 15,507,241
2022-06-13 2022-06-09 15.720 1,015,125 +128,195 0.04% 15,957,367
2022-06-10 2022-06-08 16.516 886,930 +56,982 0.03% 14,648,126
2022-06-09 2022-06-07 16.140 829,948 -884,565 0.03% 13,395,097
2022-06-08 2022-06-06 16.715 1,714,513 +672,061 0.06% 28,657,262
2022-06-07 2022-06-02 16.670 1,042,452 -194,942 0.04% 17,377,990
2022-06-06 2022-06-01 15.653 1,237,394 -2,076 0.04% 19,369,276
2022-06-02 2022-05-31 15.609 1,239,470 +56,596 0.04% 19,346,965
2022-06-01 2022-05-30 14.548 1,182,874 +201,727 0.04% 17,208,242
2022-05-31 2022-05-27 14.437 981,147 +18,382 0.03% 14,165,091
2022-05-30 2022-05-26 14.879 962,765 +1,809 0.03% 14,325,424
2022-05-27 2022-05-25 15.211 960,956 +33,684 0.03% 14,617,196
2022-05-26 2022-05-24 13.730 927,272 -134,334 0.03% 12,731,245
2022-05-25 2022-05-23 13.067 1,061,606 +197,340 0.04% 13,871,485
2022-05-24 2022-05-20 13.708 864,266 -87,174 0.03% 11,847,078
2022-05-23 2022-05-19 13.663 951,440 -10,403 0.03% 12,999,960
2022-05-20 2022-05-18 13.774 961,843 +34,143 0.03% 13,248,428
2022-05-19 2022-05-17 14.128 927,700 -333,645 0.03% 13,106,313
2022-05-18 2022-05-16 12.646 1,261,345 +286,581 0.04% 15,951,519
2022-05-17 2022-05-13 12.271 974,764 -554,521 0.03% 11,960,920
2022-05-16 2022-05-12 10.911 1,529,285 +449,135 0.05% 16,685,826
2022-05-13 2022-05-11 10.668 1,080,150 -2,975,552 0.04% 11,522,680
2022-05-12 2022-05-10 10.071 4,055,702 -291,734 0.14% 40,843,837
2022-05-11 2022-05-06 10.840 4,347,436 +177,302 0.16% 47,125,566
2022-05-10 2022-05-05 11.576 4,170,134 +178,148 0.15% 48,273,022
2022-05-06 2022-05-04 11.821 3,991,986 -17,933 0.14% 47,190,219
2022-05-05 2022-05-03 12.156 4,009,919 -20,624 0.14% 48,743,781
2022-05-04 2022-04-29 12.602 4,030,543 -91,911 0.15% 50,792,445
2022-05-03 2022-04-28 11.844 4,122,454 -81,713 0.15% 48,824,461
2022-04-29 2022-04-27 11.687 4,204,167 +12,554 0.15% 49,135,837
2022-04-28 2022-04-26 11.621 4,191,613 +33,177 0.15% 48,708,642
2022-04-27 2022-04-25 11.353 4,158,436 +307,565 0.15% 47,210,100
2022-04-26 2022-04-22 12.468 3,850,871 +1,950,559 0.14% 48,012,895
2022-04-25 2022-04-21 12.200 1,900,312 +139,879 0.07% 23,184,586
2022-04-22 2022-04-20 12.936 1,760,433 -73,669 0.06% 22,773,753
2022-04-21 2022-04-19 12.669 1,834,102 -39,262 0.07% 23,235,870
2022-04-20 2022-04-14 12.870 1,873,364 -210,363 0.07% 24,109,328
2022-04-19 2022-04-13 12.535 2,083,727 +97,138 0.07% 26,119,463
2022-04-14 2022-04-12 12.223 1,986,589 -83,392 0.07% 24,281,511
2022-04-13 2022-04-11 11.777 2,069,981 +451,484 0.07% 24,377,401
2022-04-12 2022-04-08 13.539 1,618,497 -80,702 0.06% 21,912,287
2022-04-11 2022-04-07 13.316 1,699,199 -59,836 0.06% 22,625,891
2022-04-08 2022-04-06 13.472 1,759,035 -53,802 0.06% 23,697,282
2022-04-07 2022-04-04 14.386 1,812,837 +111,638 0.07% 26,079,880
2022-04-06 2022-04-01 13.985 1,701,199 +78,909 0.06% 23,790,840
2022-04-04 2022-03-31 14.007 1,622,290 -26,901 0.06% 22,723,501
2022-04-01 2022-03-30 15.011 1,649,191 -387,073 0.06% 24,755,582
2022-03-31 2022-03-29 13.628 2,036,264 -87,875 0.07% 27,749,963
2022-03-30 2022-03-28 13.048 2,124,139 +53,801 0.08% 27,715,704
2022-03-29 2022-03-25 13.137 2,070,338 +128,227 0.07% 27,198,419
2022-03-28 2022-03-24 14.431 1,942,111 -104,446 0.07% 28,026,279
2022-03-25 2022-03-23 14.587 2,046,557 +131,366 0.07% 29,853,050
2022-03-24 2022-03-22 14.342 1,915,191 +22,417 0.07% 27,466,934
2022-03-23 2022-03-21 13.650 1,892,774 +4,035 0.07% 25,836,715
2022-03-22 2022-03-18 14.029 1,888,739 -439,827 0.07% 26,497,793
2022-03-21 2022-03-17 13.739 2,328,566 +250,894 0.08% 31,993,104
2022-03-18 2022-03-16 14.565 2,077,672 -197,272 0.07% 30,260,583
2022-03-17 2022-03-15 12.624 2,274,944 -107,155 0.08% 28,719,327
2022-03-16 2022-03-14 12.535 2,382,099 +368,092 0.09% 29,859,549
2022-03-15 2022-03-11 14.141 2,014,007 -149,299 0.07% 28,479,827
2022-03-14 2022-03-10 14.096 2,163,306 +89,669 0.08% 30,494,544
2022-03-11 2022-03-09 13.784 2,073,637 +77,564 0.07% 28,583,034
2022-03-10 2022-03-08 13.672 1,996,073 +334,466 0.07% 27,291,287
2022-03-09 2022-03-07 14.364 1,661,607 -147,954 0.06% 23,867,190
2022-03-08 2022-03-04 15.457 1,809,561 +65,907 0.07% 27,970,072
2022-03-07 2022-03-03 15.501 1,743,654 -799,558 0.06% 27,029,140
2022-03-04 2022-03-02 17.397 2,543,212 +86,531 0.09% 44,245,008
2022-03-03 2022-03-01 18.312 2,456,681 +566,709 0.09% 44,986,172
2022-03-02 2022-02-28 18.133 1,889,972 -897 0.07% 34,271,494
2022-03-01 2022-02-25 19.583 1,890,869 +234,933 0.07% 37,029,093
2022-02-28 2022-02-24 19.315 1,655,936 -329,804 0.06% 31,985,162
2022-02-25 2022-02-23 20.431 1,985,740 +43,041 0.07% 40,569,997
2022-02-24 2022-02-22 20.096 1,942,699 +245,245 0.07% 39,040,685
2022-02-23 2022-02-21 21.278 1,697,454 +30,846 0.06% 36,118,816
2022-02-22 2022-02-18 21.412 1,666,608 -639,317 0.06% 35,685,502
2022-02-21 2022-02-17 21.747 2,305,925 +474,314 0.08% 50,146,071
2022-02-18 2022-02-16 22.527 1,831,611 -19,727 0.07% 41,261,188
2022-02-17 2022-02-15 21.055 1,851,338 +226,863 0.07% 38,980,268
2022-02-16 2022-02-14 21.590 1,624,475 +59,630 0.06% 35,073,209
2022-02-15 2022-02-11 22.037 1,564,845 -65,010 0.06% 34,483,821
2022-02-14 2022-02-10 22.806 1,629,855 -57,837 0.06% 37,170,585
2022-02-11 2022-02-09 23.196 1,687,692 -76,667 0.06% 39,148,367
2022-02-09 2022-02-07 23.531 1,764,359 +21,521 0.06% 41,517,054
2022-02-08 2022-02-04 23.642 1,742,838 +5,828 0.06% 41,205,008
2022-02-07 2022-01-31 23.196 1,737,010 -584,643 0.06% 40,292,366
2022-02-04 2022-01-27 23.531 2,321,653 -17,581 0.08% 54,630,715
2022-01-28 2022-01-26 25.036 2,339,234 +65,566 0.08% 58,566,212
2022-01-27 2022-01-25 25.594 2,273,668 +99,533 0.08% 58,192,479
2022-01-26 2022-01-24 25.984 2,174,135 +316,083 0.08% 56,493,639
2022-01-25 2022-01-21 27.825 1,858,052 -10,760 0.07% 51,699,404
2022-01-24 2022-01-20 28.048 1,868,812 -14,795 0.07% 52,415,620
2022-01-21 2022-01-19 27.657 1,883,607 +2,241 0.07% 52,095,366
2022-01-20 2022-01-18 28.271 1,881,366 +8,519 0.07% 53,187,353
2022-01-19 2022-01-17 28.159 1,872,847 +245,604 0.07% 52,737,654
2022-01-18 2022-01-14 28.605 1,627,243 +103,030 0.06% 46,547,558
2022-01-17 2022-01-13 28.438 1,524,213 -720,395 0.05% 43,345,395
2022-01-14 2022-01-12 28.661 2,244,608 -377,955 0.08% 64,332,548
2022-01-13 2022-01-11 27.044 2,622,563 +538,911 0.09% 70,924,257
2022-01-12 2022-01-10 28.215 2,083,652 +87,876 0.07% 58,789,915
2022-01-11 2022-01-07 27.657 1,995,776 -9,415 0.07% 55,197,651
2022-01-10 2022-01-06 27.100 2,005,191 -453,726 0.07% 54,339,938
2022-01-07 2022-01-05 26.654 2,458,917 +463,589 0.09% 65,538,861
2022-01-06 2022-01-04 29.330 1,995,328 +121,950 0.07% 58,523,079
2022-01-04 2021-12-31 29.888 1,873,378 +21,521 0.07% 55,990,885
2022-01-03 2021-12-29 29.720 1,851,857 +1,345 0.07% 55,037,891
2021-12-30 2021-12-28 29.497 1,850,512 -10,761 0.07% 54,585,174
2021-12-29 2021-12-24 30.111 1,861,273 +82,048 0.07% 56,044,237
2021-12-28 2021-12-22 30.668 1,779,225 -1,345 0.06% 54,565,820
2021-12-23 2021-12-21 29.219 1,780,570 +18,382 0.06% 52,025,644
2021-12-22 2021-12-20 29.219 1,762,188 +80,702 0.06% 51,488,549
2021-12-21 2021-12-17 30.947 1,681,486 +447,001 0.06% 52,037,133
2021-12-20 2021-12-16 32.285 1,234,485 -57,837 0.04% 39,855,798
2021-12-17 2021-12-15 31.003 1,292,322 -15,244 0.05% 40,065,693
2021-12-16 2021-12-14 31.505 1,307,566 -239,669 0.05% 41,194,496
2021-12-15 2021-12-13 32.676 1,547,235 +600,867 0.06% 50,556,968
2021-12-14 2021-12-10 33.568 946,368 -351,886 0.03% 31,767,546
2021-12-13 2021-12-09 34.460 1,298,254 +166,785 0.05% 44,737,866
2021-12-10 2021-12-08 33.902 1,131,469 +45,283 0.04% 38,359,538
2021-12-09 2021-12-07 34.572 1,086,186 -3,587 0.04% 37,551,130
2021-12-08 2021-12-06 33.847 1,089,773 -37,213 0.04% 36,885,176
2021-12-07 2021-12-03 35.296 1,126,986 -8,967 0.04% 39,778,587
2021-12-06 2021-12-02 36.077 1,135,953 -65,458 0.04% 40,981,870
2021-12-03 2021-12-01 35.966 1,201,411 +87,427 0.04% 43,209,421
2021-12-02 2021-11-30 36.356 1,113,984 +10,761 0.04% 40,499,874
2021-12-01 2021-11-29 37.192 1,103,223 +29,590 0.04% 41,031,393
2021-11-30 2021-11-26 37.694 1,073,633 -35,867 0.04% 40,469,671
2021-11-29 2021-11-25 38.475 1,109,500 +108,948 0.04% 42,687,775
2021-11-26 2021-11-24 40.315 1,000,552 -13,451 0.04% 40,337,139
2021-11-25 2021-11-23 39.590 1,014,003 +81,151 0.04% 40,144,376
2021-11-24 2021-11-22 40.928 932,852 -132,352 0.03% 38,180,001
2021-11-23 2021-11-19 37.861 1,065,204 +186,064 0.04% 40,330,136
2021-11-22 2021-11-18 38.363 879,140 +26,452 0.03% 33,726,681
2021-11-19 2021-11-17 38.363 852,688 -101,326 0.03% 32,711,896
2021-11-18 2021-11-16 37.360 954,014 +102,977 0.03% 35,641,558
2021-11-17 2021-11-15 36.579 851,037 +43,490 0.03% 31,130,020
2021-11-16 2021-11-12 37.081 807,547 -869,545 0.03% 29,944,466
2021-11-15 2021-11-11 37.137 1,677,092 -190,995 0.06% 62,281,382
2021-11-12 2021-11-10 36.579 1,868,087 +47,076 0.07% 68,332,618
2021-11-11 2021-11-09 36.746 1,821,011 +17,934 0.07% 66,915,251
2021-11-10 2021-11-08 36.300 1,803,077 +74,873 0.06% 65,451,919
2021-11-09 2021-11-05 37.471 1,728,204 -89,220 0.06% 64,757,698
2021-11-08 2021-11-04 38.140 1,817,424 +105,919 0.07% 69,316,956
2021-11-05 2021-11-03 36.189 1,711,505 -116,569 0.06% 61,936,975
2021-11-04 2021-11-02 36.913 1,828,074 +7,622 0.07% 67,480,592
2021-11-03 2021-11-01 36.802 1,820,452 +933,770 0.07% 66,996,219
2021-11-02 2021-10-29 39.144 886,682 -53,353 0.03% 34,708,203
2021-11-01 2021-10-28 38.084 940,035 +2,264 0.03% 35,800,728
2021-10-29 2021-10-27 38.698 937,771 +172,613 0.03% 36,289,701
2021-10-28 2021-10-26 38.698 765,158 -214,623 0.03% 29,609,953
2021-10-27 2021-10-25 39.534 979,781 +36,764 0.04% 38,734,894
2021-10-26 2021-10-22 37.917 943,017 +37,213 0.03% 35,756,546
2021-10-25 2021-10-21 37.360 905,804 +16,140 0.03% 33,840,452
2021-10-22 2021-10-20 38.252 889,664 +66,804 0.03% 34,031,200
2021-10-21 2021-10-19 37.750 822,860 +69,942 0.03% 31,062,882
2021-10-20 2021-10-18 37.415 752,918 +96,842 0.03% 28,170,680
2021-10-19 2021-10-15 37.137 656,076 -14,347 0.02% 24,364,388
2021-10-18 2021-10-12 34.460 670,423 -45,552 0.02% 23,102,794
2021-10-15 2021-10-11 34.014 715,975 -191,107 0.03% 24,353,132
2021-10-12 2021-10-08 32.731 907,082 +164,588 0.03% 29,690,108
2021-10-11 2021-10-07 32.341 742,494 -50,215 0.03% 24,013,091
2021-10-08 2021-10-06 30.724 792,709 +71,287 0.03% 24,355,246
2021-10-07 2021-10-05 31.895 721,422 -1,439,773 0.03% 23,009,784
2021-10-06 2021-10-04 31.580 2,161,195 +789,985 0.08% 68,250,893
2021-10-05 2021-09-30 32.428 1,371,210 +147,905 0.05% 44,465,014
2021-10-04 2021-09-29 32.428 1,223,305 +150,016 0.04% 39,668,814
2021-09-30 2021-09-28 32.654 1,073,289 +6,195 0.04% 35,046,697
2021-09-29 2021-09-27 32.597 1,067,094 +699,189 0.04% 34,784,123
2021-09-28 2021-09-24 33.049 367,905 -720,430 0.01% 12,158,896
2021-09-27 2021-09-23 32.823 1,088,335 -117,712 0.04% 35,722,455
2021-09-24 2021-09-21 34.292 1,206,047 +14,603 0.04% 41,357,616
2021-09-23 2021-09-20 33.331 1,191,444 +237,636 0.04% 39,712,591
2021-09-21 2021-09-17 34.970 953,808 +63,281 0.03% 33,354,481
2021-09-20 2021-09-16 33.557 890,527 -12,833 0.03% 29,883,820
2021-09-17 2021-09-15 36.721 903,360 -46,465 0.03% 33,172,392
2021-09-16 2021-09-14 37.964 949,825 +262,706 0.03% 36,059,146
2021-09-15 2021-09-13 36.608 687,119 -131,873 0.03% 25,154,144
2021-09-14 2021-09-10 37.286 818,992 +49,165 0.03% 30,536,986
2021-09-13 2021-09-09 36.721 769,827 +10,620 0.03% 28,268,910
2021-09-10 2021-09-08 37.286 759,207 -442 0.03% 28,307,839
2021-09-09 2021-09-07 38.585 759,649 -11,948 0.03% 29,311,379
2021-09-08 2021-09-06 37.964 771,597 +14,160 0.03% 29,292,900
2021-09-07 2021-09-03 37.569 757,437 +6,196 0.03% 28,455,796
2021-09-06 2021-09-02 38.698 751,241 +16,816 0.03% 29,071,834
2021-09-03 2021-09-01 39.094 734,425 +18,586 0.03% 28,711,516
2021-09-02 2021-08-31 40.450 715,839 +46,465 0.03% 28,955,492
2021-09-01 2021-08-30 40.450 669,374 +35,734 0.02% 27,075,996
2021-08-31 2021-08-27 37.851 633,640 -61,511 0.02% 23,983,909
2021-08-30 2021-08-26 36.213 695,151 +20,590 0.03% 25,173,277
2021-08-27 2021-08-25 38.868 674,561 +19,471 0.02% 26,218,766
2021-08-26 2021-08-24 37.907 655,090 -5,310 0.02% 24,832,821
2021-08-25 2021-08-23 36.778 660,400 +4,965 0.02% 24,287,937
2021-08-24 2021-08-20 35.874 655,435 +3,098 0.02% 23,512,885
2021-08-23 2021-08-19 36.495 652,337 +20,599 0.02% 23,807,133
2021-08-20 2021-08-18 35.196 631,738 -32,304 0.02% 22,234,513
2021-08-19 2021-08-17 35.930 664,042 -117,512 0.02% 23,859,165
2021-08-18 2021-08-16 37.399 781,554 +24,781 0.03% 29,229,377
2021-08-17 2021-08-13 39.094 756,773 +9,736 0.03% 29,585,185
2021-08-16 2021-08-12 39.772 747,037 +52,660 0.03% 29,711,005
2021-08-13 2021-08-11 38.755 694,377 +22,126 0.03% 26,910,515
2021-08-12 2021-08-10 38.585 672,251 -21,683 0.02% 25,939,090
2021-08-11 2021-08-09 38.642 693,934 -1,770 0.03% 26,814,941
2021-08-10 2021-08-06 40.958 695,704 +52,660 0.03% 28,494,765
2021-08-09 2021-08-05 41.693 643,044 -224,360 0.02% 26,810,174
2021-08-06 2021-08-04 40.902 867,404 +106,228 0.03% 35,478,280
2021-08-05 2021-08-03 39.320 761,176 +61,068 0.03% 29,929,323
2021-08-04 2021-08-02 42.709 700,108 +63,724 0.03% 29,901,254
2021-08-03 2021-07-30 42.201 636,384 -92,600 0.02% 26,856,068
2021-08-02 2021-07-29 39.489 728,984 +131,249 0.03% 28,787,089
2021-07-30 2021-07-28 35.648 597,735 -53,103 0.02% 21,307,898
2021-07-29 2021-07-27 34.687 650,838 +28,322 0.02% 22,575,836
2021-07-28 2021-07-26 36.778 622,516 +67,706 0.02% 22,894,654
2021-07-27 2021-07-23 38.642 554,810 -181,435 0.02% 21,438,923
2021-07-26 2021-07-22 35.704 736,245 -127,447 0.03% 26,287,060
2021-07-23 2021-07-21 35.761 863,692 +203,814 0.03% 30,886,250
2021-07-22 2021-07-20 30.789 659,878 -142,050 0.02% 20,317,147
2021-07-21 2021-07-19 31.298 801,928 +273,923 0.03% 25,098,497
2021-07-20 2021-07-16 31.467 528,005 -24,782 0.02% 16,614,826
2021-07-19 2021-07-15 30.676 552,787 +33,632 0.02% 16,957,437
2021-07-16 2021-07-14 31.411 519,155 +13,718 0.02% 16,307,013
2021-07-15 2021-07-13 32.202 505,437 -499,313 0.02% 16,275,879
2021-07-14 2021-07-12 31.354 1,004,750 -39,385 0.04% 31,503,120
2021-07-13 2021-07-09 31.072 1,044,135 -41,597 0.04% 32,443,068
2021-07-12 2021-07-08 28.755 1,085,732 +142,670 0.04% 31,220,726
2021-07-09 2021-07-07 29.998 943,062 -11,064 0.03% 28,290,286
2021-07-08 2021-07-06 29.151 954,126 -118,485 0.03% 27,813,651
2021-07-07 2021-07-05 29.546 1,072,611 -15,488 0.04% 31,691,771
2021-07-06 2021-07-02 27.682 1,088,099 +4,868 0.04% 30,120,839
2021-07-05 2021-06-30 28.360 1,083,231 +64,038 0.04% 30,720,436
2021-07-02 2021-06-29 29.038 1,019,193 -604,082 0.04% 29,595,258
2021-06-30 2021-06-28 29.603 1,623,275 -160,636 0.06% 48,053,603
2021-06-29 2021-06-25 28.868 1,783,911 +154,883 0.07% 51,498,746
2021-06-28 2021-06-24 28.586 1,629,028 +19,471 0.06% 46,567,362
2021-06-25 2021-06-23 28.473 1,609,557 -47,350 0.06% 45,828,904
2021-06-24 2021-06-22 26.835 1,656,907 +36,287 0.06% 44,462,545
2021-06-23 2021-06-21 27.795 1,620,620 +20,799 0.06% 45,045,236
2021-06-22 2021-06-18 26.439 1,599,821 +31,862 0.06% 42,297,999
2021-06-21 2021-06-17 24.744 1,567,959 +61,511 0.06% 38,798,183
2021-06-18 2021-06-16 24.744 1,506,448 +565,988 0.05% 37,276,131
2021-06-17 2021-06-15 27.230 940,460 +413,608 0.03% 25,608,842
2021-06-16 2021-06-11 27.682 526,852 -741,229 0.02% 14,584,357
2021-06-15 2021-06-10 26.496 1,268,081 -33,189 0.05% 33,598,695
2021-06-11 2021-06-09 26.609 1,301,270 +30,091 0.05% 34,625,089
2021-06-10 2021-06-08 26.552 1,271,179 -241,022 0.05% 33,752,593
2021-06-09 2021-06-07 26.157 1,512,201 -10,178 0.06% 39,554,244
2021-06-08 2021-06-04 26.213 1,522,379 -116,384 0.06% 39,906,472
2021-06-07 2021-06-03 24.688 1,638,763 +327,025 0.06% 40,457,604
2021-06-04 2021-06-02 25.705 1,311,738 +21,684 0.05% 33,717,943
2021-06-03 2021-06-01 25.309 1,290,054 -170,814 0.05% 32,650,398
2021-06-02 2021-05-31 24.518 1,460,868 +177,009 0.05% 35,818,161
2021-06-01 2021-05-28 24.349 1,283,859 -125,677 0.05% 31,260,590
2021-05-31 2021-05-27 24.801 1,409,536 -129,217 0.05% 34,957,733
2021-05-28 2021-05-26 24.575 1,538,753 -114,614 0.06% 37,814,707
2021-05-27 2021-05-25 23.332 1,653,367 +413,652 0.06% 38,576,417
2021-05-26 2021-05-24 22.462 1,239,715 +19,471 0.05% 27,846,512
2021-05-25 2021-05-21 22.598 1,220,244 +20,799 0.04% 27,574,602
2021-05-24 2021-05-20 22.993 1,199,445 -246,486 0.04% 27,578,924
2021-05-21 2021-05-18 21.400 1,445,931 +54,131 0.05% 30,942,836
2021-05-20 2021-05-17 21.445 1,391,800 -110,189 0.05% 29,847,338
2021-05-17 2021-05-13 20.180 1,501,989 +10,621 0.05% 30,309,640
2021-05-14 2021-05-12 21.061 1,491,368 +42,040 0.05% 31,409,664
2021-05-13 2021-05-11 20.586 1,449,328 +160,636 0.05% 29,836,483
2021-05-12 2021-05-10 21.671 1,288,692 +62,839 0.05% 27,927,387
2021-05-11 2021-05-07 21.694 1,225,853 +36,287 0.04% 26,593,297
2021-05-10 2021-05-06 22.937 1,189,566 -677,738 0.04% 27,284,572
2021-05-07 2021-05-05 22.654 1,867,304 +427,954 0.07% 42,302,104
2021-05-06 2021-05-04 22.281 1,439,350 -134,085 0.05% 32,070,512
2021-05-05 2021-05-03 21.536 1,573,435 +42,040 0.06% 33,884,749
2021-05-04 2021-04-30 21.716 1,531,395 +165,061 0.06% 33,256,242
2021-05-03 2021-04-29 22.880 1,366,334 -69,300 0.05% 31,261,835
2021-04-30 2021-04-28 22.824 1,435,634 +34,662 0.05% 32,766,320
2021-04-29 2021-04-27 23.445 1,400,972 +8,408 0.05% 32,845,821
2021-04-28 2021-04-26 22.937 1,392,564 +139,838 0.05% 31,940,651
2021-04-27 2021-04-23 24.744 1,252,726 -156,211 0.05% 30,997,936
2021-04-26 2021-04-22 24.123 1,408,937 -31,663 0.05% 33,987,719
2021-04-23 2021-04-21 27.626 1,440,600 -122,049 0.05% 39,797,413
2021-04-22 2021-04-20 28.812 1,562,649 +14,161 0.06% 45,022,975
2021-04-21 2021-04-19 29.320 1,548,488 +10,819 0.06% 45,402,292
2021-04-20 2021-04-16 27.682 1,537,669 +151,232 0.06% 42,565,870
2021-04-19 2021-04-15 26.609 1,386,437 +93,816 0.05% 36,891,271
2021-04-16 2021-04-14 26.383 1,292,621 -81,868 0.05% 34,102,849
2021-04-15 2021-04-13 25.309 1,374,489 -58,855 0.05% 34,787,391
2021-04-14 2021-04-12 25.196 1,433,344 +256,221 0.05% 36,115,020
2021-04-12 2021-04-08 27.174 1,177,123 +2,320 0.04% 31,986,704
2021-04-09 2021-04-07 27.343 1,174,803 -55,606 0.04% 32,122,770
2021-04-08 2021-04-01 26.948 1,230,409 -138,952 0.04% 33,156,635
2021-04-07 2021-03-31 24.349 1,369,361 +164,236 0.05% 33,342,472
2021-04-01 2021-03-30 24.970 1,205,125 -38,912 0.04% 30,092,408
2021-03-31 2021-03-29 23.727 1,244,037 +112,920 0.05% 29,517,880
2021-03-30 2021-03-26 24.744 1,131,117 -191,170 0.04% 27,988,796
2021-03-29 2021-03-25 22.417 1,322,287 -419,514 0.05% 29,641,485
2021-03-26 2021-03-24 21.400 1,741,801 +331,009 0.06% 37,274,436
2021-03-25 2021-03-23 23.389 1,410,792 +161,079 0.05% 32,996,350
2021-03-24 2021-03-22 24.575 1,249,713 +3,097 0.05% 30,711,577
2021-03-23 2021-03-19 24.066 1,246,616 -57,085 0.05% 30,001,631
2021-03-22 2021-03-18 25.535 1,303,701 +30,976 0.05% 33,290,399
2021-03-19 2021-03-17 25.196 1,272,725 -193,566 0.05% 32,068,010
2021-03-18 2021-03-16 25.027 1,466,291 +24,781 0.05% 36,696,654
2021-03-17 2021-03-15 24.066 1,441,510 +11,572 0.05% 34,692,039
2021-03-16 2021-03-12 24.688 1,429,938 +9,293 0.05% 35,302,155
2021-03-15 2021-03-11 25.422 1,420,645 -894,037 0.05% 36,116,084
2021-03-12 2021-03-10 24.236 2,314,682 -173,469 0.08% 56,098,494
2021-03-11 2021-03-09 23.389 2,488,151 +728,634 0.09% 58,194,193
2021-03-10 2021-03-08 22.304 1,759,517 +56,006 0.06% 39,243,993
2021-03-09 2021-03-05 24.857 1,703,511 +100,011 0.06% 42,344,810
2021-03-08 2021-03-04 23.671 1,603,500 -130,103 0.06% 37,956,448
2021-03-05 2021-03-03 25.987 1,733,603 +157,982 0.06% 45,051,583
2021-03-04 2021-03-02 25.140 1,575,621 -10,178 0.06% 39,610,867
2021-03-03 2021-03-01 25.987 1,585,799 -851,019 0.06% 41,210,563
2021-03-02 2021-02-26 25.479 2,436,818 +150,900 0.09% 62,087,219
2021-03-01 2021-02-25 26.204 2,285,918 +35,845 0.08% 59,899,445
2021-02-26 2021-02-24 25.516 2,250,073 -21,364 0.08% 57,411,986
2021-02-25 2021-02-23 27.006 2,271,437 -9,157 0.08% 61,343,359
2021-02-24 2021-02-22 28.497 2,280,594 +151,295 0.08% 64,990,566
2021-02-22 2021-02-18 30.561 2,129,299 -98,538 0.08% 65,074,346
2021-02-19 2021-02-17 32.454 2,227,837 -65,837 0.08% 72,301,249
2021-02-18 2021-02-16 32.626 2,293,674 -10,464 0.08% 74,832,441
2021-02-17 2021-02-11 31.364 2,304,138 -81,097 0.09% 72,267,290
2021-02-16 2021-02-09 29.816 2,385,235 +835,074 0.09% 71,118,153
2021-02-10 2021-02-08 29.243 1,550,161 -10,247 0.06% 45,330,753
2021-02-09 2021-02-05 26.662 1,560,408 -66,883 0.06% 41,604,190
2021-02-08 2021-02-04 27.752 1,627,291 +242,398 0.06% 45,160,271
2021-02-05 2021-02-03 29.071 1,384,893 +5,232 0.05% 40,259,663
2021-02-04 2021-02-02 30.217 1,379,661 -148,242 0.05% 41,689,718
2021-02-03 2021-02-01 28.153 1,527,903 +101,553 0.06% 43,015,327
2021-02-02 2021-01-29 27.866 1,426,350 -183,995 0.05% 39,747,364
2021-02-01 2021-01-28 29.071 1,610,345 +40,564 0.06% 46,813,686
2021-01-29 2021-01-27 30.160 1,569,781 -130,802 0.06% 47,344,634
2021-01-28 2021-01-26 32.167 1,700,583 +170,479 0.06% 54,702,434
2021-01-27 2021-01-25 32.454 1,530,104 -77,609 0.06% 49,657,327
2021-01-26 2021-01-22 29.988 1,607,713 -8,721 0.06% 48,212,113
2021-01-25 2021-01-21 30.504 1,616,434 +171,787 0.06% 49,307,793
2021-01-22 2021-01-20 32.224 1,444,647 -68,628 0.05% 46,552,607
2021-01-21 2021-01-19 31.192 1,513,275 -87,638 0.06% 47,202,251
2021-01-20 2021-01-18 31.938 1,600,913 -160,886 0.06% 51,129,186
2021-01-19 2021-01-15 29.587 1,761,799 +188,355 0.07% 52,125,714
2021-01-18 2021-01-14 30.733 1,573,444 -190,736 0.06% 48,357,299
2021-01-15 2021-01-13 32.798 1,764,180 +149,987 0.07% 57,860,859
2021-01-14 2021-01-12 34.804 1,614,193 +126,723 0.06% 56,181,083
2021-01-13 2021-01-11 35.091 1,487,470 +68,692 0.06% 52,197,006
2021-01-12 2021-01-08 33.887 1,418,778 +145,401 0.05% 48,078,165
2021-01-11 2021-01-07 32.282 1,273,377 -17,876 0.05% 41,106,580
2021-01-08 2021-01-06 29.472 1,291,253 -267,131 0.05% 38,055,761
2021-01-07 2021-01-05 28.841 1,558,384 +13,080 0.06% 44,945,728
2021-01-06 2021-01-04 30.848 1,545,304 +47,525 0.06% 47,669,671
2021-01-05 2020-12-31 30.504 1,497,779 +334,417 0.06% 45,688,334
2021-01-04 2020-12-29 26.949 1,163,362 -304,997 0.04% 31,351,526
2020-12-30 2020-12-28 27.694 1,468,359 +7,848 0.05% 40,665,427
2020-12-29 2020-12-24 25.458 1,460,511 +23,980 0.05% 37,182,086
2020-12-28 2020-12-22 22.993 1,436,531 -4,360 0.05% 33,029,753
2020-12-23 2020-12-21 22.844 1,440,891 +542,350 0.05% 32,915,193
2020-12-22 2020-12-18 21.146 898,541 -24,416 0.03% 19,000,926
2020-12-21 2020-12-17 19.770 922,957 +57,117 0.03% 18,247,135
2020-12-18 2020-12-16 19.747 865,840 -22,237 0.03% 17,098,056
2020-12-17 2020-12-15 18.990 888,077 -388,003 0.03% 16,865,022
2020-12-16 2020-12-14 18.669 1,276,080 +529,313 0.05% 23,823,647
2020-12-15 2020-12-11 17.270 746,767 -32,264 0.03% 12,896,921
2020-12-14 2020-12-10 17.293 779,031 -30,957 0.03% 13,471,999
2020-12-11 2020-12-09 17.546 809,988 +27,905 0.03% 14,211,698
2020-12-10 2020-12-08 17.958 782,083 -74,558 0.03% 14,044,961
2020-12-09 2020-12-07 16.078 856,641 -115,978 0.03% 13,772,818
2020-12-08 2020-12-04 16.422 972,619 +591,206 0.04% 15,972,089
2020-12-07 2020-12-03 16.445 381,413 +42,292 0.01% 6,272,210
2020-12-04 2020-12-02 17.362 339,121 -9,156 0.01% 5,887,847
2020-12-03 2020-12-01 18.073 348,277 -296,899 0.01% 6,294,438
2020-12-02 2020-11-30 18.004 645,176 +115,034 0.02% 11,615,925
2020-12-01 2020-11-27 18.440 530,142 -55,373 0.02% 9,775,843
2020-11-30 2020-11-26 18.302 585,515 +66,710 0.02% 10,716,349
2020-11-27 2020-11-25 18.692 518,805 +119,902 0.02% 9,697,677
2020-11-26 2020-11-24 18.486 398,903 -218 0.01% 7,374,088
2020-11-25 2020-11-23 18.555 399,121 -7,565 0.01% 7,405,579
2020-11-24 2020-11-20 17.431 406,686 -3,052 0.02% 7,088,899
2020-11-23 2020-11-19 15.917 409,738 -16,525 0.02% 6,521,863
2020-11-20 2020-11-18 15.619 426,263 -3,052 0.02% 6,657,799
2020-11-19 2020-11-17 15.137 429,315 -2,245 0.02% 6,498,692
2020-11-18 2020-11-16 15.000 431,560 -349,635 0.02% 6,473,287
2020-11-17 2020-11-13 15.321 781,195 -114,670 0.03% 11,968,559
2020-11-16 2020-11-12 14.862 895,865 -139,043 0.03% 13,314,459
2020-11-13 2020-11-11 13.761 1,034,908 +212,772 0.04% 14,241,605
2020-11-12 2020-11-10 15.481 822,136 -78,917 0.03% 12,727,801
2020-11-11 2020-11-09 15.665 901,053 -20,929 0.03% 14,114,873
2020-11-10 2020-11-06 15.665 921,982 -18,748 0.03% 14,442,723
2020-11-09 2020-11-05 16.101 940,730 +105,950 0.03% 15,146,352
2020-11-06 2020-11-04 15.963 834,780 +69,761 0.03% 13,325,614
2020-11-05 2020-11-03 16.238 765,019 -137,778 0.03% 12,422,569
2020-11-04 2020-11-02 15.160 902,797 -92,870 0.03% 13,686,661
2020-11-03 2020-10-30 14.380 995,667 -39,489 0.04% 14,318,173
2020-11-02 2020-10-29 14.747 1,035,156 +93,741 0.04% 15,265,911
2020-10-30 2020-10-28 14.793 941,415 -64,965 0.03% 13,926,654
2020-10-29 2020-10-27 14.449 1,006,380 +114,670 0.04% 14,541,476
2020-10-28 2020-10-23 15.023 891,710 +83,278 0.03% 13,395,869
2020-10-27 2020-10-22 15.137 808,432 +248,088 0.03% 12,237,519
2020-10-23 2020-10-21 15.390 560,344 +157,744 0.02% 8,623,493
2020-10-22 2020-10-20 15.825 402,600 -65,750 0.01% 6,371,311
2020-10-21 2020-10-19 14.908 468,350 -211,529 0.02% 6,982,160
2020-10-20 2020-10-16 14.702 679,879 +71,505 0.03% 9,995,295
2020-10-19 2020-10-15 14.243 608,374 -3,052 0.02% 8,664,992
2020-10-16 2020-10-14 14.633 611,426 +108,020 0.02% 8,946,858
2020-10-15 2020-10-12 13.280 503,406 -106,560 0.02% 6,685,023
2020-10-14 2020-10-09 12.614 609,966 -269,416 0.02% 7,694,391
2020-10-12 2020-10-08 12.821 879,382 -291,689 0.03% 11,274,449
2020-10-09 2020-10-07 12.156 1,171,071 +144,318 0.04% 14,235,248
2020-10-08 2020-10-06 12.225 1,026,753 +432,956 0.04% 12,551,601
2020-10-07 2020-10-05 11.227 593,797 +1,744 0.02% 6,666,481
2020-10-06 2020-09-30 11.273 592,053 -26,160 0.02% 6,674,059
2020-10-05 2020-09-29 10.814 618,213 -78,482 0.02% 6,685,375
2020-09-30 2020-09-28 11.009 696,695 +13,952 0.03% 7,669,903
2020-09-29 2020-09-25 10.413 682,743 +58,425 0.03% 7,109,173
2020-09-28 2020-09-24 10.470 624,318 +25,289 0.02% 6,536,610
2020-09-25 2020-09-23 10.906 599,029 +57,553 0.02% 6,532,874
2020-09-24 2020-09-22 10.860 541,476 +20,492 0.02% 5,880,377
2020-09-23 2020-09-21 11.628 520,984 +77,610 0.02% 6,058,126
2020-09-22 2020-09-18 11.903 443,374 -6,354 0.02% 5,277,686
2020-09-21 2020-09-17 11.812 449,728 -87,201 0.02% 5,312,062
2020-09-18 2020-09-16 11.605 536,929 -310,438 0.02% 6,231,223
2020-09-17 2020-09-15 11.307 847,367 +99,410 0.03% 9,581,299
2020-09-16 2020-09-14 10.963 747,957 -16,568 0.03% 8,199,936
2020-09-15 2020-09-11 10.871 764,525 -21,801 0.03% 8,311,434
2020-09-14 2020-09-10 10.516 786,326 +30,521 0.03% 8,268,903
2020-09-11 2020-09-09 10.631 755,805 -264,657 0.03% 8,034,622
2020-09-10 2020-09-08 10.780 1,020,462 +429,032 0.04% 11,000,201
2020-09-09 2020-09-07 10.871 591,430 +56,681 0.02% 6,429,655
2020-09-08 2020-09-04 10.309 534,749 -161,323 0.02% 5,512,970
2020-09-07 2020-09-03 10.115 696,072 +116,414 0.03% 7,040,422
2020-09-04 2020-09-02 10.550 579,658 +872 0.02% 6,115,551
2020-09-03 2020-09-01 10.504 578,786 -55,373 0.02% 6,079,802
2020-09-02 2020-08-31 9.644 634,159 -230,648 0.02% 6,116,037
2020-09-01 2020-08-28 9.037 864,807 -6,540 0.03% 7,814,863
2020-08-31 2020-08-27 9.071 871,347 +7,412 0.03% 7,903,939
2020-08-28 2020-08-26 9.071 863,935 -11,336 0.03% 7,836,705
2020-08-27 2020-08-25 9.117 875,271 +23,980 0.03% 7,979,683
2020-08-26 2020-08-24 8.956 851,291 -436 0.03% 7,624,389
2020-08-24 2020-08-20 8.807 851,727 +71,505 0.03% 7,501,318
2020-08-21 2020-08-19 9.335 780,222 -10,464 0.03% 7,283,138
2020-08-20 2020-08-18 9.289 790,686 +47,089 0.03% 7,344,547
2020-08-19 2020-08-17 9.128 743,597 -174,403 0.03% 6,787,763
2020-08-18 2020-08-14 9.174 918,000 -10,028 0.03% 8,421,872
2020-08-17 2020-08-13 9.346 928,028 +316,541 0.03% 8,673,505
2020-08-13 2020-08-11 9.369 611,487 +90,690 0.02% 5,729,085
2020-08-12 2020-08-10 9.449 520,797 +55,809 0.02% 4,921,207
2020-08-11 2020-08-07 9.002 464,988 -194,896 0.02% 4,185,886
2020-08-10 2020-08-06 9.037 659,884 -85,021 0.02% 5,963,068
2020-08-07 2020-08-05 9.231 744,905 -108 0.03% 6,876,583
2020-08-06 2020-08-04 8.807 745,013 -6,976 0.03% 6,561,468
2020-08-05 2020-08-03 8.830 751,989 -19,185 0.03% 6,640,154
2020-08-04 2020-07-31 8.681 771,174 +40,549 0.03% 6,694,593
2020-08-03 2020-07-30 8.922 730,625 +5,668 0.03% 6,518,536
2020-07-31 2020-07-29 9.300 724,957 -40,113 0.03% 6,742,315
2020-07-30 2020-07-28 9.231 765,070 +124,699 0.03% 7,062,736
2020-07-29 2020-07-27 9.266 640,371 +49,705 0.02% 5,933,610
2020-07-28 2020-07-24 9.358 590,666 -46,217 0.02% 5,527,237
2020-07-27 2020-07-23 8.727 636,883 +87,201 0.02% 5,558,022
2020-07-24 2020-07-22 8.314 549,682 -3,924 0.02% 4,570,098
2020-07-23 2020-07-21 8.589 553,606 +20,165 0.02% 4,755,088
2020-07-22 2020-07-20 7.970 533,441 +50,141 0.02% 4,251,549
2020-07-21 2020-07-17 7.718 483,300 -1,036,277 0.02% 3,729,991
2020-07-20 2020-07-16 7.397 1,519,577 +1,029,365 0.06% 11,239,795
2020-07-17 2020-07-15 7.683 490,212 -6,148 0.02% 3,766,472
2020-07-16 2020-07-14 7.626 496,360 -55,089 0.02% 3,785,248
2020-07-15 2020-07-13 7.683 551,449 -1,263,741 0.02% 4,236,977
2020-07-14 2020-07-10 7.282 1,815,190 +303,025 0.07% 13,218,183
2020-07-13 2020-07-09 7.064 1,512,165 +83,277 0.06% 10,682,080
2020-07-10 2020-07-08 6.754 1,428,888 +44,473 0.05% 9,651,380
2020-07-09 2020-07-07 6.537 1,384,415 -120,338 0.05% 9,049,344
2020-07-08 2020-07-06 6.525 1,504,753 -2,180 0.06% 9,818,687
2020-07-07 2020-07-03 6.043 1,506,933 -63,221 0.06% 9,107,108
2020-07-06 2020-07-02 5.826 1,570,154 +91,126 0.06% 9,147,068
2020-07-03 2020-06-30 5.550 1,479,028 -53,193 0.05% 8,209,141
2020-07-02 2020-06-29 5.596 1,532,221 -91,126 0.06% 8,574,665
2020-06-30 2020-06-26 5.699 1,623,347 +37,933 0.06% 9,252,172
2020-06-29 2020-06-24 5.803 1,585,414 +73,249 0.06% 9,199,604
2020-06-26 2020-06-23 5.849 1,512,165 +10,028 0.06% 8,843,930
2020-06-24 2020-06-22 5.826 1,502,137 +33,573 0.06% 8,750,829
2020-06-23 2020-06-19 6.478 1,468,564 +556,781 0.05% 9,513,885
2020-06-22 2020-06-18 6.515 911,783 +110,803 0.03% 5,939,919
2020-06-19 2020-06-17 6.454 800,980 -118,314 0.03% 5,169,674
2020-06-18 2020-06-16 6.442 919,294 -22,339 0.04% 5,922,184
2020-06-17 2020-06-15 6.394 941,633 -449,364 0.04% 6,020,570
2020-06-12 2020-06-10 6.744 1,390,997 +656,518 0.05% 9,381,249
2020-06-09 2020-06-05 6.382 734,479 -19,029 0.03% 4,687,201
2020-06-08 2020-06-04 6.309 753,508 +28,130 0.03% 4,753,994
2020-06-02 2020-05-29 5.934 725,378 +29,372 0.03% 4,304,732
2020-05-27 2020-05-25 5.995 696,006 +145,242 0.03% 4,172,486
2020-05-21 2020-05-19 6.309 550,764 +54,607 0.02% 3,474,852
2020-05-12 2020-05-08 6.599 496,157 -236,214 0.02% 3,274,251
2020-05-06 2020-05-04 6.188 732,371 -278,410 0.03% 4,532,119
2020-05-05 2020-04-29 6.261 1,010,781 -819,510 0.04% 6,328,300
2020-05-04 2020-04-28 6.116 1,830,291 +819,510 0.07% 11,193,629
2020-04-28 2020-04-24 5.934 1,010,781 +6,619 0.04% 5,998,447
2020-04-27 2020-04-23 5.922 1,004,162 -37,232 0.04% 5,947,030
2020-04-24 2020-04-22 5.995 1,041,394 -57,502 0.04% 6,243,053
2020-04-20 2020-04-16 5.850 1,098,896 -16,961 0.04% 6,428,390
2020-04-17 2020-04-15 5.995 1,115,857 -61,226 0.04% 6,689,451
2020-04-15 2020-04-09 6.104 1,177,083 +21,098 0.05% 7,184,536
2020-04-14 2020-04-08 5.947 1,155,985 -19,443 0.05% 6,874,127
2020-04-09 2020-04-07 6.055 1,175,428 -3,309 0.05% 7,117,607
2020-04-08 2020-04-06 5.971 1,178,737 +414,826 0.05% 7,037,917
2020-04-03 2020-04-01 5.705 763,911 -77,772 0.03% 4,357,978
2020-04-02 2020-03-31 6.007 841,683 -380,177 0.03% 5,055,978
2020-04-01 2020-03-30 5.789 1,221,860 +12,824 0.05% 7,073,872
2020-03-31 2020-03-27 5.898 1,209,036 -757,077 0.05% 7,131,146
2020-03-27 2020-03-25 5.862 1,966,113 -112,522 0.08% 11,525,253
2020-03-26 2020-03-24 5.209 2,078,635 -49,229 0.08% 10,828,187
2020-03-25 2020-03-23 4.653 2,127,864 +103,835 0.08% 9,901,588
2020-03-24 2020-03-20 5.088 2,024,029 -60,398 0.08% 10,299,095
2020-03-23 2020-03-19 4.955 2,084,427 +129,483 0.08% 10,329,298
2020-03-20 2020-03-18 5.113 1,954,944 +8,274 0.08% 9,994,819
2020-03-19 2020-03-17 5.475 1,946,670 -62,466 0.08% 10,658,370
2020-03-18 2020-03-16 5.729 2,009,136 -222,149 0.08% 11,510,334
2020-03-17 2020-03-13 6.116 2,231,285 +58,743 0.09% 13,646,014
2020-03-16 2020-03-12 6.333 2,172,542 -36,818 0.08% 13,759,407
2020-03-13 2020-03-11 6.539 2,209,360 +293,716 0.09% 14,446,545
2020-03-12 2020-03-10 6.527 1,915,644 -111,281 0.07% 12,502,844
2020-03-11 2020-03-09 6.539 2,026,925 -113,350 0.08% 13,253,641
2020-03-10 2020-03-06 6.950 2,140,275 -1,607,166 0.08% 14,874,339
2020-03-09 2020-03-05 6.829 3,747,441 +363,629 0.15% 25,590,779
2020-03-06 2020-03-04 6.841 3,383,812 -827 0.13% 23,148,503
2020-03-04 2020-03-02 6.986 3,384,639 +1,631,987 0.13% 23,645,061
2020-03-03 2020-02-28 6.817 1,752,652 +2,482 0.07% 11,947,445
2020-03-02 2020-02-27 7.107 1,750,170 +165,474 0.07% 12,438,208
2020-02-27 2020-02-25 7.349 1,584,696 +1,655 0.06% 11,645,276
2020-02-26 2020-02-24 7.373 1,583,041 -14,065 0.06% 11,671,381
2020-02-24 2020-02-20 7.191 1,597,106 -562,427 0.06% 11,485,528
2020-02-21 2020-02-19 7.179 2,159,533 +562,427 0.08% 15,504,099
2020-02-20 2020-02-18 7.131 1,597,106 -28,131 0.06% 11,389,011
2020-02-19 2020-02-17 7.167 1,625,237 -397,137 0.06% 11,648,544
2020-02-18 2020-02-14 6.889 2,022,374 -49,643 0.08% 13,932,741
2020-02-14 2020-02-12 6.853 2,072,017 +39,714 0.08% 14,199,617
2020-02-11 2020-02-07 6.623 2,032,303 -9,515 0.08% 13,460,750
2020-02-10 2020-02-06 6.551 2,041,818 +41,783 0.08% 13,375,701
2020-02-07 2020-02-05 6.503 2,000,035 +136,516 0.08% 13,005,292
2020-02-06 2020-02-04 6.382 1,863,519 +24,407 0.07% 11,892,359
2020-02-05 2020-02-03 6.333 1,839,112 +46,333 0.07% 11,647,688
2020-02-04 2020-01-31 6.285 1,792,779 +405,411 0.07% 11,267,572
2020-02-03 2020-01-30 6.454 1,387,368 -374,385 0.05% 8,954,332
2020-01-31 2020-01-29 6.696 1,761,753 -61,639 0.07% 11,796,551
2020-01-30 2020-01-24 6.853 1,823,392 -65,362 0.07% 12,495,779
2020-01-29 2020-01-22 7.083 1,888,754 -10,342 0.07% 13,377,448
2020-01-23 2020-01-21 6.974 1,899,096 -217,599 0.07% 13,244,116
2020-01-22 2020-01-20 7.216 2,116,695 +2,069 0.08% 15,273,299
2020-01-17 2020-01-15 6.998 2,114,626 -709,470 0.08% 14,798,319
2020-01-16 2020-01-14 7.059 2,824,096 +633,995 0.11% 19,933,913
2020-01-15 2020-01-13 7.010 2,190,101 +76,118 0.09% 15,352,969
2020-01-14 2020-01-10 7.071 2,113,983 +258,553 0.08% 14,947,123
2020-01-09 2020-01-07 6.950 1,855,430 +76,945 0.07% 12,894,742
2020-01-08 2020-01-06 6.962 1,778,485 +104,249 0.07% 12,381,491
2020-01-07 2020-01-03 7.119 1,674,236 +5,378 0.07% 11,918,791
2020-01-06 2020-01-02 7.071 1,668,858 +3,409 0.07% 11,799,823
2020-01-03 2019-12-31 6.962 1,665,449 -24,822 0.06% 11,594,555
2020-01-02 2019-12-27 6.877 1,690,271 +114,178 0.07% 11,624,355
2019-12-30 2019-12-24 6.901 1,576,093 +3,309 0.06% 10,877,227
2019-12-27 2019-12-20 6.817 1,572,784 +96,802 0.06% 10,721,324
2019-12-23 2019-12-19 6.926 1,475,982 +56,261 0.06% 10,222,001
2019-12-20 2019-12-18 7.034 1,419,721 +63,708 0.06% 9,986,797
2019-12-17 2019-12-13 7.155 1,356,013 +46,746 0.05% 9,702,548
2019-12-13 2019-12-11 6.865 1,309,267 -50,469 0.05% 8,988,284
2019-12-12 2019-12-10 6.841 1,359,736 -132,379 0.05% 9,301,892
2019-12-10 2019-12-06 7.083 1,492,115 +240,351 0.06% 10,568,179
2019-12-06 2019-12-04 7.252 1,251,764 -97,630 0.05% 9,077,661
2019-12-05 2019-12-03 7.337 1,349,394 -373,787 0.05% 9,899,829
2019-12-03 2019-11-29 7.312 1,723,181 +142,722 0.07% 12,600,463
2019-12-02 2019-11-28 7.300 1,580,459 +114,177 0.06% 11,537,731
2019-11-29 2019-11-27 7.373 1,466,282 +168,783 0.06% 10,810,545
2019-11-28 2019-11-26 7.337 1,297,499 +28,958 0.05% 9,519,102
2019-11-27 2019-11-25 7.397 1,268,541 -430,822 0.05% 9,383,312
2019-11-26 2019-11-22 7.445 1,699,363 +138,998 0.07% 12,652,231
2019-11-25 2019-11-21 7.494 1,560,365 +138,171 0.06% 11,692,790
2019-11-21 2019-11-19 7.614 1,422,194 +129,069 0.06% 10,829,281
2019-11-20 2019-11-18 7.590 1,293,125 -1,084,142 0.05% 9,815,228
2019-11-19 2019-11-15 7.530 2,377,267 +1,034,086 0.09% 17,900,545
2019-11-18 2019-11-14 7.590 1,343,181 +198,983 0.05% 10,195,169
2019-11-15 2019-11-13 7.614 1,144,198 +216,357 0.04% 8,712,484
2019-11-14 2019-11-12 7.856 927,841 -671,411 0.04% 7,289,322
2019-11-13 2019-11-11 7.953 1,599,252 +798,412 0.06% 12,718,709
2019-11-12 2019-11-08 8.267 800,840 -150,167 0.03% 6,620,673
2019-11-11 2019-11-07 7.977 951,007 -7,446 0.04% 7,586,263
2019-11-08 2019-11-06 7.880 958,453 -83,151 0.04% 7,552,986
2019-11-06 2019-11-04 7.735 1,041,604 +49,344 0.04% 8,057,176
2019-11-04 2019-10-31 7.711 992,260 +165,060 0.04% 7,651,497
2019-11-01 2019-10-30 7.808 827,200 -82,737 0.03% 6,458,673
2019-10-31 2019-10-29 7.796 909,937 -420,303 0.04% 7,093,675
2019-10-30 2019-10-28 7.530 1,330,240 +563,025 0.05% 10,016,553
2019-10-25 2019-10-23 6.503 767,215 -44,264 0.03% 4,988,840
2019-10-24 2019-10-22 6.490 811,479 +55,847 0.03% 5,266,861
2019-10-22 2019-10-18 6.454 755,632 -144 0.03% 4,876,990
2019-10-11 2019-10-09 6.188 755,776 -11,583 0.03% 4,676,956
2019-10-10 2019-10-08 6.237 767,359 +144 0.03% 4,785,734
2019-10-04 2019-10-02 6.333 767,215 +37,008 0.03% 4,859,019
2019-10-02 2019-09-27 6.345 730,207 -895,628 0.03% 4,633,461
2019-09-30 2019-09-26 6.406 1,625,835 -76,532 0.06% 10,414,840
2019-09-26 2019-09-24 6.418 1,702,367 -24,821 0.07% 10,925,667
2019-09-25 2019-09-23 6.418 1,727,188 -649,899 0.07% 11,084,966
2019-09-19 2019-09-17 6.696 2,377,087 +165,474 0.09% 15,916,775
2019-09-17 2019-09-13 6.962 2,211,613 +15,306 0.09% 15,396,850
2019-09-13 2019-09-11 6.672 2,196,307 -14,065 0.09% 14,653,196
2019-09-12 2019-09-10 6.623 2,210,372 +244,074 0.09% 14,640,172
2019-09-11 2019-09-09 6.503 1,966,298 +809,168 0.08% 12,785,916
2019-09-04 2019-09-02 5.995 1,157,130 -790,362 0.05% 6,936,878
2019-08-30 2019-08-28 6.104 1,947,492 +951,476 0.08% 11,886,864
2019-08-29 2019-08-27 5.971 996,016 -45,919 0.04% 5,946,939
2019-08-28 2019-08-26 5.959 1,041,935 -469,946 0.04% 6,208,516
2019-08-20 2019-08-16 5.874 1,511,881 -6,206 0.06% 8,880,842
2019-08-19 2019-08-15 5.862 1,518,087 +7,033 0.06% 8,898,948
2019-08-16 2019-08-14 5.765 1,511,054 +305,713 0.06% 8,711,614
2019-08-12 2019-08-08 5.874 1,205,341 -44,678 0.05% 7,080,215
2019-08-08 2019-08-06 5.826 1,250,019 -225,872 0.05% 7,282,222
2019-08-07 2019-08-05 5.947 1,475,891 -578,555 0.06% 8,776,465
2019-08-06 2019-08-02 6.140 2,054,446 +44,614 0.08% 12,614,170
2019-08-05 2019-08-01 6.261 2,009,832 +1,317,796 0.08% 12,583,161
2019-08-02 2019-07-31 6.490 692,036 -82,737 0.03% 4,491,622
2019-08-01 2019-07-30 6.551 774,773 -101,502 0.03% 5,075,444
2019-07-31 2019-07-29 6.575 876,275 -129,070 0.03% 5,761,553
2019-07-30 2019-07-26 6.648 1,005,345 -186,158 0.04% 6,683,102
2019-07-29 2019-07-25 6.744 1,191,503 -184,917 0.05% 8,035,809
2019-07-26 2019-07-24 6.732 1,376,420 -155,132 0.05% 9,266,301
2019-07-25 2019-07-23 6.708 1,531,552 +57,089 0.06% 10,273,655
2019-07-24 2019-07-22 6.756 1,474,463 +153,890 0.06% 9,961,986
2019-07-23 2019-07-19 6.877 1,320,573 +125,347 0.05% 9,081,863
2019-07-22 2019-07-18 6.901 1,195,226 +40,955 0.05% 8,248,717
2019-07-19 2019-07-17 7.010 1,154,271 -63,708 0.05% 8,091,630
2019-07-18 2019-07-16 6.901 1,217,979 +53,870 0.05% 8,405,744
2019-07-16 2019-07-12 6.829 1,164,109 -22,339 0.05% 7,949,546
2019-07-12 2019-07-10 7.022 1,186,448 -81,496 0.05% 8,331,536
2019-07-11 2019-07-09 7.107 1,267,944 -1,334,848 0.05% 9,011,097
2019-07-10 2019-07-08 7.216 2,602,792 +63,708 0.10% 18,780,798
2019-07-09 2019-07-05 7.288 2,539,084 -70,327 0.10% 18,505,236
2019-07-08 2019-07-04 7.264 2,609,411 -191,950 0.10% 18,954,713
2019-07-05 2019-07-03 7.264 2,801,361 +736,360 0.11% 20,349,034
2019-07-04 2019-07-02 7.107 2,065,001 +38,271 0.08% 14,675,667
2019-07-03 2019-06-28 6.756 2,026,730 +358,251 0.08% 13,693,295
2019-07-02 2019-06-27 6.660 1,668,479 +175,402 0.07% 11,111,497
2019-06-28 2019-06-26 6.660 1,493,077 +26,890 0.06% 9,943,380
2019-06-25 2019-06-21 6.744 1,466,187 -112,109 0.06% 9,888,350
2019-06-24 2019-06-20 6.853 1,578,296 -649,899 0.06% 10,816,127
2019-06-21 2019-06-19 6.744 2,228,195 +293,716 0.09% 15,027,531
2019-06-19 2019-06-17 6.575 1,934,479 +413,685 0.08% 12,719,299
2019-06-18 2019-06-14 6.660 1,520,794 -1,939,769 0.06% 10,127,966
2019-06-17 2019-06-13 6.720 3,460,563 +91,425 0.13% 23,255,292
2019-06-14 2019-06-12 6.974 3,369,138 +710,884 0.13% 23,496,050
2019-06-13 2019-06-11 7.083 2,658,254 -131,138 0.10% 18,827,573
2019-06-12 2019-06-10 7.046 2,789,392 -76,945 0.11% 19,655,240
2019-06-11 2019-06-06 7.191 2,866,337 +1,150,964 0.11% 20,613,155
2019-06-10 2019-06-05 7.046 1,715,373 -250,693 0.07% 12,087,246
2019-06-06 2019-06-04 6.817 1,966,066 -877,458 0.08% 13,402,242
2019-06-05 2019-06-03 6.793 2,843,524 -491,987 0.11% 19,314,944
2019-06-04 2019-05-31 6.889 3,335,511 -100,940 0.13% 22,979,336
2019-06-03 2019-05-30 6.817 3,436,451 +468,557 0.13% 23,425,534
2019-05-31 2019-05-29 6.805 2,967,894 +107,971 0.12% 20,195,612
2019-05-30 2019-05-28 6.781 2,859,923 +416,995 0.11% 19,391,770
2019-05-29 2019-05-27 6.527 2,442,928 -489,389 0.10% 15,944,271
2019-05-28 2019-05-24 6.490 2,932,317 +460,017 0.11% 19,032,045
2019-05-27 2019-05-23 6.261 2,472,300 +505,110 0.10% 15,478,582
2019-05-24 2019-05-22 7.290 1,967,190 -10,343 0.08% 14,341,776
2019-05-23 2019-05-21 7.278 1,977,533 +281,327 0.08% 14,391,800
2019-05-22 2019-05-20 7.265 1,696,206 +111,800 0.07% 12,322,628
2019-05-21 2019-05-17 7.457 1,584,406 +1,172,152 0.07% 11,815,468
2019-05-20 2019-05-16 7.650 412,254 -356,826 0.02% 3,153,693
2019-05-17 2019-05-15 7.624 769,080 -1,830,371 0.03% 5,863,626
2019-05-16 2019-05-14 7.547 2,599,451 +193,216 0.11% 19,618,566
2019-05-15 2019-05-10 7.586 2,406,235 +255,339 0.10% 18,252,982
2019-05-14 2019-05-09 7.445 2,150,896 -3,739,643 0.09% 16,012,373
2019-05-10 2019-05-08 7.663 5,890,539 -178,024 0.24% 45,137,517
2019-05-09 2019-05-07 7.740 6,068,563 -456,286 0.25% 46,969,018
2019-05-08 2019-05-06 7.701 6,524,849 +909,596 0.27% 50,249,300
2019-05-07 2019-05-03 8.022 5,615,253 +232,950 0.23% 45,046,147
2019-05-06 2019-05-02 7.996 5,382,303 +23,544 0.22% 43,039,230
2019-05-03 2019-04-30 8.176 5,358,759 +235,200 0.22% 43,813,905
2019-05-02 2019-04-29 8.381 5,123,559 +290,214 0.21% 42,943,083
2019-04-30 2019-04-26 8.343 4,833,345 -401,625 0.20% 40,324,543
2019-04-29 2019-04-25 8.381 5,234,970 +253,752 0.22% 43,876,874
2019-04-26 2019-04-24 8.664 4,981,218 -34,670 0.21% 43,156,640
2019-04-25 2019-04-23 8.921 5,015,888 -236,066 0.21% 44,744,632
2019-04-24 2019-04-18 8.946 5,251,954 -389,549 0.22% 46,985,299
2019-04-23 2019-04-17 9.126 5,641,503 +994,908 0.23% 51,484,053
2019-04-18 2019-04-16 8.304 4,646,595 -555,107 0.19% 38,587,568
2019-04-17 2019-04-15 8.446 5,201,702 -525,501 0.22% 43,931,867
2019-04-16 2019-04-12 8.510 5,727,203 +824,020 0.24% 48,737,630
2019-04-15 2019-04-11 8.818 4,903,183 +692,617 0.20% 43,235,764
2019-04-12 2019-04-10 8.933 4,210,566 -908,427 0.17% 37,614,736
2019-04-11 2019-04-09 8.407 5,118,993 +305,016 0.21% 43,036,222
2019-04-10 2019-04-08 8.279 4,813,977 +1,015,164 0.20% 39,854,010
2019-04-09 2019-04-04 8.292 3,798,813 -1,407,330 0.16% 31,498,418
2019-04-08 2019-04-03 8.086 5,206,143 +638,081 0.22% 42,098,337
2019-04-04 2019-04-02 7.778 4,568,062 -819,821 0.19% 35,531,449
2019-04-03 2019-04-01 7.637 5,387,883 +83,949 0.22% 41,147,497
2019-04-02 2019-03-29 7.560 5,303,934 +296,447 0.22% 40,097,907
2019-04-01 2019-03-28 7.316 5,007,487 +227,106 0.21% 36,635,573
2019-03-29 2019-03-27 7.149 4,780,381 +435,516 0.20% 34,176,376
2019-03-28 2019-03-26 7.008 4,344,865 -75,183 0.18% 30,449,294
2019-03-27 2019-03-25 7.034 4,420,048 +223,211 0.18% 31,089,651
2019-03-26 2019-03-22 7.239 4,196,837 -407,257 0.17% 30,381,521
2019-03-25 2019-03-21 7.213 4,604,094 -261,387 0.19% 33,211,524
2019-03-22 2019-03-20 7.136 4,865,481 +634,574 0.20% 34,722,331
2019-03-21 2019-03-19 7.213 4,230,907 -39,344 0.18% 30,519,548
2019-03-20 2019-03-18 7.034 4,270,251 -634,185 0.18% 30,036,012
2019-03-19 2019-03-15 7.008 4,904,436 +757,282 0.20% 34,370,830
2019-03-18 2019-03-14 6.918 4,147,154 +239,573 0.17% 28,691,102
2019-03-15 2019-03-13 7.059 3,907,581 -688,333 0.16% 27,585,381
2019-03-14 2019-03-12 7.188 4,595,914 +532,513 0.19% 33,034,537
2019-03-13 2019-03-11 7.201 4,063,401 +231,003 0.17% 29,259,092
2019-03-12 2019-03-08 7.162 3,832,398 -140,627 0.16% 27,448,152
2019-03-11 2019-03-07 7.560 3,973,025 +97,387 0.16% 30,036,194
2019-03-08 2019-03-06 7.881 3,875,638 +84,142 0.16% 30,543,576
2019-03-07 2019-03-05 7.765 3,791,496 +103,496 0.16% 29,442,473
2019-03-06 2019-03-04 7.650 3,688,000 -152,914 0.15% 28,212,753
2019-03-05 2019-03-01 7.624 3,840,914 -174,518 0.16% 29,283,928
2019-03-04 2019-02-28 7.380 4,015,432 -138,377 0.17% 29,635,238
2019-03-01 2019-02-27 7.753 4,153,809 +889,145 0.17% 32,202,661
2019-02-28 2019-02-26 8.189 3,264,664 +661,843 0.14% 26,734,217
2019-02-27 2019-02-25 8.356 2,602,821 -910,157 0.11% 21,748,715
2019-02-26 2019-02-22 8.394 3,512,978 +1,761,195 0.15% 29,489,097
2019-02-25 2019-02-21 8.061 1,751,783 -98,477 0.07% 14,120,441
2019-02-22 2019-02-20 7.676 1,850,260 -807,145 0.08% 14,201,763
2019-02-21 2019-02-19 7.432 2,657,405 +449,929 0.11% 19,748,977
2019-02-20 2019-02-18 7.496 2,207,476 -179,972 0.09% 16,546,919
2019-02-19 2019-02-15 7.445 2,387,448 +294,109 0.10% 17,773,388
2019-02-18 2019-02-14 7.599 2,093,339 +826,579 0.09% 15,906,315
2019-02-15 2019-02-13 7.701 1,266,760 -2,497,178 0.05% 9,755,598
2019-02-14 2019-02-12 7.316 3,763,938 +1,371,359 0.16% 27,537,570
2019-02-13 2019-02-11 7.072 2,392,579 -399,287 0.10% 16,921,006
2019-02-12 2019-02-08 6.931 2,791,866 -21,815 0.12% 19,350,698
2019-02-11 2019-02-04 6.905 2,813,681 -253,604 0.12% 19,429,670
2019-02-08 2019-01-31 6.828 3,067,285 -90,375 0.13% 20,944,696
2019-02-01 2019-01-30 6.905 3,157,660 +104,461 0.13% 21,804,993
2019-01-31 2019-01-29 6.674 3,053,199 +75,149 0.13% 20,378,244
2019-01-30 2019-01-28 6.982 2,978,050 -51,031 0.12% 20,794,055
2019-01-29 2019-01-25 7.111 3,029,081 -444,518 0.13% 21,539,169
2019-01-28 2019-01-24 6.854 3,473,599 -737,805 0.14% 23,808,347
2019-01-25 2019-01-23 6.828 4,211,404 -425,387 0.17% 28,757,216
2019-01-24 2019-01-22 6.572 4,636,791 +1,312,857 0.19% 30,471,637
2019-01-23 2019-01-21 6.739 3,323,934 +1,040,484 0.14% 22,398,555
2019-01-22 2019-01-18 6.674 2,283,450 -827,791 0.09% 15,240,638
2019-01-21 2019-01-17 6.585 3,111,241 -392,665 0.13% 20,486,102
2019-01-18 2019-01-16 6.610 3,503,906 -895,183 0.15% 23,161,569
2019-01-17 2019-01-15 6.405 4,399,089 -999,504 0.18% 28,175,498
2019-01-16 2019-01-14 6.174 5,398,593 -120,370 0.22% 33,329,897
2019-01-15 2019-01-11 6.328 5,518,963 +419,154 0.23% 34,923,093
2019-01-14 2019-01-10 6.315 5,099,809 +3,097,301 0.21% 32,205,298
2019-01-11 2019-01-09 6.045 2,002,508 -2,308,075 0.08% 12,106,078
2019-01-10 2019-01-08 5.532 4,310,583 -2,636,076 0.18% 23,846,332
2019-01-09 2019-01-07 5.660 6,946,659 -264,114 0.29% 39,320,848
2019-01-08 2019-01-04 5.571 7,210,773 -251,648 0.30% 40,167,967
2019-01-07 2019-01-03 5.481 7,462,421 -706,829 0.31% 40,899,305
2019-01-04 2019-01-02 5.635 8,169,250 +617,412 0.34% 46,031,487
2019-01-03 2018-12-31 5.763 7,551,838 -148,029 0.31% 43,521,846
2019-01-02 2018-12-27 5.673 7,699,867 +361,112 0.32% 43,683,135
2018-12-28 2018-12-24 5.763 7,338,755 +221,185 0.30% 42,293,832
2018-12-27 2018-12-20 5.750 7,117,570 +518,490 0.29% 40,927,768
2018-12-21 2018-12-19 5.814 6,599,080 +74,403 0.27% 38,369,832
2018-12-20 2018-12-18 5.802 6,524,677 -755,334 0.27% 37,853,475
2018-12-19 2018-12-17 5.981 7,280,011 -444,569 0.30% 43,543,793
2018-12-18 2018-12-14 6.084 7,724,580 +91,544 0.32% 46,996,067
2018-12-17 2018-12-13 6.122 7,633,036 -1,298,366 0.32% 46,733,036
2018-12-14 2018-12-12 5.750 8,931,402 +940,371 0.37% 51,357,746
2018-12-13 2018-12-11 5.879 7,991,031 +1,383,287 0.33% 46,976,061
2018-12-12 2018-12-10 6.020 6,607,744 +942,942 0.27% 39,777,213
2018-12-11 2018-12-07 5.981 5,664,802 +502,517 0.23% 33,882,774
2018-12-10 2018-12-06 6.161 5,162,285 -612,035 0.21% 31,804,716
2018-12-07 2018-12-05 6.495 5,774,320 -1,414,724 0.24% 37,502,452
2018-12-06 2018-12-04 6.739 7,189,044 -665,739 0.30% 48,443,861
2018-12-05 2018-12-03 6.623 7,854,783 +150,464 0.33% 52,022,617
2018-12-04 2018-11-30 6.418 7,704,319 -69,268 0.32% 49,443,882
2018-12-03 2018-11-29 6.443 7,773,587 -85,311 0.32% 50,087,976
2018-11-30 2018-11-28 6.456 7,858,898 +614,675 0.33% 50,738,537
2018-11-29 2018-11-27 6.302 7,244,223 +42,072 0.30% 45,654,291
2018-11-28 2018-11-26 6.379 7,202,151 +42,869 0.30% 45,943,800
2018-11-27 2018-11-23 6.251 7,159,282 -556,665 0.30% 44,751,411
2018-11-26 2018-11-22 6.315 7,715,947 -45,889 0.32% 48,726,211
2018-11-23 2018-11-21 6.354 7,761,836 +172,181 0.32% 49,314,878
2018-11-22 2018-11-20 6.097 7,589,655 +703,135 0.31% 46,272,605
2018-11-21 2018-11-19 6.199 6,886,520 -294,498 0.29% 42,692,860
2018-11-20 2018-11-16 6.187 7,181,018 +181,140 0.30% 44,426,424
2018-11-19 2018-11-15 6.148 6,999,878 -72,456 0.29% 43,036,237
2018-11-16 2018-11-14 6.187 7,072,334 -250,870 0.29% 43,754,034
2018-11-15 2018-11-13 6.058 7,323,204 -328,779 0.30% 44,366,118
2018-11-14 2018-11-12 5.904 7,651,983 +823,506 0.32% 45,179,366
2018-11-13 2018-11-09 5.943 6,828,477 +851,164 0.28% 40,580,103
2018-11-12 2018-11-08 6.135 5,977,313 -396,089 0.25% 36,672,642
2018-11-09 2018-11-07 6.058 6,373,402 +688,722 0.26% 38,611,939
2018-11-08 2018-11-06 6.302 5,684,680 +46,357 0.24% 35,825,793
2018-11-07 2018-11-05 6.418 5,638,323 -401,947 0.23% 36,184,973
2018-11-06 2018-11-02 6.443 6,040,270 +262,945 0.25% 38,919,600
2018-11-05 2018-11-01 6.020 5,777,325 +827,861 0.24% 34,778,268
2018-11-02 2018-10-31 5.956 4,949,464 -1,313,466 0.20% 29,477,079
2018-11-01 2018-10-30 5.635 6,262,930 +1,283,563 0.26% 35,289,896
2018-10-31 2018-10-29 5.250 4,979,367 +919,705 0.21% 26,140,010
2018-10-30 2018-10-26 5.712 4,059,662 +93,492 0.17% 23,187,728
2018-10-29 2018-10-25 5.802 3,966,170 -290,993 0.16% 23,010,076
2018-10-26 2018-10-24 5.686 4,257,163 +439,800 0.18% 24,206,517
2018-10-25 2018-10-23 5.802 3,817,363 +1,013,606 0.16% 22,146,760
2018-10-24 2018-10-22 6.097 2,803,757 -1,525,055 0.12% 17,093,944
2018-10-23 2018-10-19 5.840 4,328,812 -426,945 0.18% 25,280,661
2018-10-22 2018-10-18 5.776 4,755,757 +595,991 0.20% 27,468,850
2018-10-19 2018-10-16 5.904 4,159,766 +362,708 0.17% 24,560,377
2018-10-18 2018-10-15 6.020 3,797,058 -786,498 0.16% 22,857,481
2018-10-16 2018-10-12 6.199 4,583,556 -538,357 0.19% 28,415,675
2018-10-15 2018-10-11 5.968 5,121,913 +1,376,795 0.21% 30,569,860
2018-10-12 2018-10-10 6.379 3,745,118 +470,574 0.16% 23,890,773
2018-10-11 2018-10-09 6.315 3,274,544 +241,131 0.14% 20,678,748
2018-10-10 2018-10-08 6.238 3,033,413 -122,708 0.13% 18,922,395
2018-10-09 2018-10-05 6.071 3,156,121 +271,905 0.13% 19,161,217
2018-10-08 2018-10-04 6.084 2,884,216 +64,665 0.12% 17,547,467
2018-10-05 2018-10-03 6.161 2,819,551 -36,228 0.12% 17,371,187
2018-10-04 2018-10-02 6.020 2,855,779 -207,629 0.12% 17,191,182
2018-10-03 2018-09-28 6.405 3,063,408 +365,396 0.13% 19,620,663
2018-10-02 2018-09-27 6.379 2,698,012 -926,736 0.11% 17,211,098
2018-09-28 2018-09-26 6.520 3,624,748 -61,549 0.15% 23,634,686
2018-09-27 2018-09-24 6.739 3,686,297 -1,759,123 0.15% 24,840,362
2018-09-26 2018-09-21 7.098 5,445,420 +1,002,308 0.23% 38,651,363
2018-09-24 2018-09-20 6.520 4,443,112 +1,766,214 0.18% 28,970,719
2018-09-21 2018-09-19 6.405 2,676,898 -1,298,366 0.11% 17,145,126
2018-09-20 2018-09-18 5.725 3,975,264 +537,577 0.16% 22,756,692
2018-09-19 2018-09-17 5.814 3,437,687 -255,154 0.14% 19,988,161
2018-09-18 2018-09-14 5.776 3,692,841 +147,639 0.15% 21,329,537
2018-09-17 2018-09-13 5.609 3,545,202 -1,641,168 0.15% 19,885,235
2018-09-14 2018-09-12 5.365 5,186,370 +8,180 0.21% 27,825,827
2018-09-13 2018-09-11 5.211 5,178,190 -1,806,010 0.21% 26,984,372
2018-09-12 2018-09-10 5.275 6,984,200 +380,200 0.29% 36,844,001
2018-09-11 2018-09-07 5.455 6,604,000 -473,659 0.27% 36,025,025
2018-09-10 2018-09-06 5.468 7,077,659 +39,345 0.29% 38,699,694
2018-09-07 2018-09-05 5.558 7,038,314 -2,354,043 0.29% 39,116,937
2018-09-06 2018-09-04 5.853 9,392,357 +437,463 0.39% 54,972,785
2018-09-05 2018-09-03 5.789 8,954,894 +574,585 0.37% 51,837,649
2018-09-04 2018-08-31 6.199 8,380,309 -280,475 0.35% 51,953,578
2018-09-03 2018-08-30 6.341 8,660,784 -10,129 0.36% 54,915,186
2018-08-31 2018-08-29 6.418 8,670,913 +180,751 0.36% 55,647,177
2018-08-30 2018-08-28 6.289 8,490,162 +24,931 0.35% 53,397,430
2018-08-29 2018-08-27 6.302 8,465,231 -444,475 0.35% 53,349,286
2018-08-28 2018-08-24 6.033 8,909,706 +144,522 0.37% 53,748,894
2018-08-27 2018-08-23 6.007 8,765,184 +1,315,506 0.36% 52,652,039
2018-08-24 2018-08-22 6.212 7,449,678 -708,667 0.31% 46,279,767
2018-08-23 2018-08-21 6.161 8,158,345 -324,104 0.34% 50,263,370
2018-08-22 2018-08-20 5.789 8,482,449 -588,998 0.35% 49,102,782
2018-08-21 2018-08-17 5.750 9,071,447 -520,047 0.38% 52,163,039
2018-08-20 2018-08-16 5.789 9,591,494 +976,209 0.40% 55,522,767
2018-08-17 2018-08-15 5.750 8,615,285 +624,446 0.36% 49,539,996
2018-08-16 2018-08-14 6.071 7,990,839 -253,985 0.33% 48,513,412
2018-08-15 2018-08-13 6.097 8,244,824 +470,574 0.34% 50,267,039
2018-08-14 2018-08-10 6.161 7,774,250 +41,292 0.32% 47,896,970
2018-08-13 2018-08-09 6.161 7,732,958 +727,288 0.32% 47,642,571
2018-08-10 2018-08-08 6.097 7,005,670 +1,111,772 0.29% 42,712,165
2018-08-09 2018-08-07 6.764 5,893,898 -2,025,653 0.24% 39,867,732
2018-08-08 2018-08-06 6.700 7,919,551 +303,848 0.33% 53,061,481
2018-08-07 2018-08-03 6.854 7,615,703 +545,757 0.32% 52,198,684
2018-08-06 2018-08-02 7.188 7,069,946 -201,007 0.29% 50,817,398
2018-08-03 2018-08-01 7.368 7,270,953 +18,699 0.30% 53,568,752
2018-08-02 2018-07-31 7.226 7,252,254 +151,924 0.30% 52,407,049
2018-08-01 2018-07-30 7.162 7,100,330 +172,180 0.29% 50,853,522
2018-07-31 2018-07-27 7.252 6,928,150 -33,891 0.29% 50,242,823
2018-07-30 2018-07-26 7.098 6,962,041 +155,820 0.29% 49,416,276
2018-07-27 2018-07-25 7.278 6,806,221 -121,539 0.28% 49,533,317
2018-07-26 2018-07-24 7.201 6,927,760 -1,091,531 0.29% 49,884,313
2018-07-25 2018-07-23 7.021 8,019,291 -1,193,577 0.33% 56,303,008
2018-07-24 2018-07-20 6.982 9,212,868 -467,459 0.38% 64,328,296
2018-07-23 2018-07-19 6.982 9,680,327 -142,964 0.40% 67,592,301
2018-07-20 2018-07-18 7.047 9,823,291 -442,527 0.41% 69,220,966
2018-07-19 2018-07-17 6.713 10,265,818 -1,989,971 0.43% 68,913,380
2018-07-18 2018-07-16 6.726 12,255,789 -2,654,774 0.51% 82,429,158
2018-07-17 2018-07-13 6.790 14,910,563 +520,048 0.62% 101,241,371
2018-07-16 2018-07-12 6.880 14,390,515 -574,974 0.60% 99,003,245
2018-07-13 2018-07-11 6.751 14,965,489 +1,140,598 0.62% 101,038,050
2018-07-12 2018-07-10 6.816 13,824,891 -164,389 0.57% 94,224,651
2018-07-11 2018-07-09 7.162 13,989,280 -361,112 0.58% 100,193,111
2018-07-10 2018-07-06 7.098 14,350,392 -16,361 0.59% 101,858,482
2018-07-09 2018-07-05 7.098 14,366,753 +973,482 0.59% 101,974,611
2018-07-06 2018-07-04 7.201 13,393,271 +5,549,510 0.55% 96,440,137
2018-07-05 2018-07-03 7.522 7,843,761 +348,646 0.32% 58,997,046
2018-07-04 2018-06-29 7.701 7,495,115 -259,439 0.31% 57,721,532
2018-07-03 2018-06-28 7.611 7,754,554 +1,683,629 0.32% 59,022,802
2018-06-29 2018-06-27 7.830 6,070,925 +934,527 0.25% 47,532,757
2018-06-28 2018-06-26 8.253 5,136,398 +309,302 0.21% 42,391,418
2018-06-27 2018-06-25 8.433 4,827,096 -4,212,190 0.20% 40,706,111
2018-06-26 2018-06-22 8.548 9,039,286 +394,769 0.37% 77,271,022
2018-06-25 2018-06-21 8.690 8,644,517 +44,019 0.36% 75,116,908
2018-06-22 2018-06-20 8.754 8,600,498 +849,606 0.36% 75,286,356
2018-06-21 2018-06-19 8.728 7,750,892 -575,831 0.32% 67,650,171
2018-06-20 2018-06-15 8.985 8,326,723 +315,378 0.34% 74,813,584
2018-06-19 2018-06-14 9.293 8,011,345 +264,660 0.33% 74,447,874
2018-06-15 2018-06-13 9.562 7,746,685 -118,423 0.32% 74,076,503
2018-06-14 2018-06-12 9.665 7,865,108 -504,992 0.33% 76,016,517
2018-06-13 2018-06-11 9.691 8,370,100 +470,575 0.35% 81,112,148
2018-06-12 2018-06-08 9.781 7,899,525 -667,687 0.33% 77,261,698
2018-06-11 2018-06-07 10.191 8,567,212 +223,212 0.35% 87,310,870
2018-06-08 2018-06-06 10.140 8,344,000 +25,710 0.35% 84,607,661
2018-06-07 2018-06-05 10.089 8,318,290 +26,100 0.34% 83,919,890
2018-06-06 2018-06-04 10.037 8,292,190 +1,830,099 0.34% 83,230,844
2018-06-05 2018-06-01 9.909 6,462,091 +673,543 0.27% 64,032,237
2018-06-04 2018-05-31 9.819 5,788,548 +356,437 0.24% 56,838,077
2018-06-01 2018-05-30 9.819 5,432,111 +306,575 0.22% 53,338,202
2018-05-31 2018-05-29 9.947 5,125,536 -93,881 0.21% 50,985,806
2018-05-30 2018-05-28 10.037 5,219,417 +159,715 0.22% 52,388,631
2018-05-29 2018-05-25 10.024 5,059,702 +575,752 0.21% 50,720,587
2018-05-28 2018-05-24 10.063 4,483,950 +167,117 0.19% 45,121,666
2018-05-25 2018-05-23 9.973 4,316,833 -973,716 0.18% 43,052,123
2018-05-24 2018-05-21 10.050 5,290,549 +69,340 0.22% 53,170,507
2018-05-23 2018-05-18 10.037 5,221,209 -69,573 0.22% 52,406,618
2018-05-21 2018-05-17 10.101 5,290,782 +402,247 0.22% 53,444,486
2018-05-18 2018-05-16 10.673 4,888,535 -126,603 0.20% 52,177,578
2018-05-17 2018-05-15 10.673 5,015,138 +260,595 0.21% 53,528,870
2018-05-16 2018-05-14 10.647 4,754,543 +87,652 0.20% 50,622,118
2018-05-15 2018-05-11 10.621 4,666,891 +115,351 0.20% 49,565,886
2018-05-14 2018-05-10 10.463 4,551,540 -506,351 0.19% 47,621,058
2018-05-11 2018-05-09 10.463 5,057,891 +273,201 0.22% 52,918,818
2018-05-10 2018-05-08 10.673 4,784,690 +87,652 0.20% 51,069,193
2018-05-09 2018-05-07 10.489 4,697,038 -149,881 0.20% 49,267,135
2018-05-08 2018-05-04 10.515 4,846,919 -23,147 0.21% 50,966,971
2018-05-07 2018-05-03 10.621 4,870,066 -535,147 0.21% 51,723,757
2018-05-04 2018-05-02 10.832 5,405,213 -864,757 0.23% 58,547,021
2018-05-03 2018-04-30 10.845 6,269,970 -14,465 0.27% 67,996,329
2018-05-02 2018-04-27 10.766 6,284,435 -216,284 0.27% 67,656,335
2018-04-30 2018-04-26 10.673 6,500,719 -325,565 0.28% 69,385,158
2018-04-27 2018-04-25 10.331 6,826,284 +1,538,274 0.29% 70,521,345
2018-04-26 2018-04-24 10.041 5,288,010 +63,914 0.22% 53,096,685
2018-04-25 2018-04-23 9.922 5,224,096 -424,221 0.22% 51,835,381
2018-04-24 2018-04-20 9.922 5,648,317 -65,264 0.24% 56,044,656
2018-04-23 2018-04-19 10.080 5,713,581 +25,423 0.24% 57,595,691
2018-04-20 2018-04-18 9.856 5,688,158 +845,025 0.24% 56,065,206
2018-04-19 2018-04-17 9.962 4,843,133 +555,889 0.21% 48,246,783
2018-04-18 2018-04-16 10.080 4,287,244 +216,663 0.18% 43,217,517
2018-04-17 2018-04-13 10.304 4,070,581 +133,186 0.17% 41,945,302
2018-04-16 2018-04-12 10.331 3,937,395 -17,834 0.17% 40,676,654
2018-04-13 2018-04-11 10.370 3,955,229 +62,608 0.17% 41,017,250
2018-04-12 2018-04-10 10.384 3,892,621 -656,441 0.17% 40,419,274
2018-04-11 2018-04-09 10.304 4,549,062 -1,627,216 0.19% 46,875,809
2018-04-10 2018-04-06 10.212 6,176,278 +1,674,874 0.26% 63,073,758
2018-04-09 2018-04-04 10.212 4,501,404 +22,767 0.19% 45,969,509
2018-04-06 2018-04-03 10.344 4,478,637 +639,746 0.19% 46,327,161
2018-04-04 2018-03-29 10.370 3,838,891 -1,518 0.16% 39,810,780
2018-04-03 2018-03-28 10.449 3,840,409 -326,703 0.16% 40,130,155
2018-03-29 2018-03-27 10.753 4,167,112 +603,319 0.18% 44,806,962
2018-03-28 2018-03-26 10.766 3,563,793 +1,533,799 0.15% 38,366,722
2018-03-27 2018-03-23 11.174 2,029,994 -250,813 0.09% 22,683,537
2018-03-26 2018-03-22 11.464 2,280,807 +24,284 0.10% 26,147,367
2018-03-23 2018-03-21 11.530 2,256,523 +124,838 0.10% 26,017,645
2018-03-22 2018-03-20 11.635 2,131,685 -94,482 0.09% 24,802,982
2018-03-21 2018-03-19 11.662 2,226,167 -450,782 0.09% 25,960,986
2018-03-20 2018-03-16 11.701 2,676,949 -557,406 0.11% 31,323,713
2018-03-19 2018-03-15 11.780 3,234,355 -479,999 0.14% 38,101,790
2018-03-16 2018-03-14 11.701 3,714,354 -287,999 0.16% 43,462,673
2018-03-15 2018-03-13 11.780 4,002,353 +42,118 0.17% 47,149,064
2018-03-14 2018-03-12 11.780 3,960,235 -128,632 0.17% 46,652,900
2018-03-13 2018-03-09 11.807 4,088,867 -203,762 0.17% 48,275,987
2018-03-12 2018-03-08 11.741 4,292,629 +940,696 0.18% 50,398,920
2018-03-09 2018-03-07 11.714 3,351,933 +228,806 0.14% 39,266,054
2018-03-08 2018-03-06 11.859 3,123,127 +541,849 0.13% 37,038,409
2018-03-07 2018-03-05 11.899 2,581,278 +1,093,563 0.11% 30,714,447
2018-03-06 2018-03-02 11.978 1,487,715 -1,432,409 0.06% 17,819,840
2018-03-05 2018-03-01 12.162 2,920,124 -226,908 0.12% 35,515,928
2018-03-02 2018-02-28 12.202 3,147,032 -146,882 0.13% 38,400,097
2018-03-01 2018-02-27 12.347 3,293,914 +997,184 0.14% 40,669,798
2018-02-28 2018-02-26 12.255 2,296,730 -351,367 0.10% 28,145,765
2018-02-27 2018-02-23 11.714 2,648,097 +421,033 0.11% 31,021,002
2018-02-26 2018-02-22 11.570 2,227,064 +1,377,057 0.09% 25,766,023
2018-02-23 2018-02-21 11.583 850,007 -676,904 0.04% 9,845,359
2018-02-22 2018-02-20 11.504 1,526,911 +239,051 0.06% 17,564,999
2018-02-21 2018-02-15 11.451 1,287,860 -2,577,968 0.05% 14,747,167
2018-02-20 2018-02-13 11.398 3,865,828 -395,762 0.16% 44,063,481
2018-02-14 2018-02-12 11.319 4,261,590 +502,007 0.18% 48,237,523
2018-02-13 2018-02-09 11.332 3,759,583 +1,038,923 0.16% 42,604,777
2018-02-12 2018-02-08 11.649 2,720,660 +308,869 0.12% 31,691,785
2018-02-09 2018-02-07 11.425 2,411,791 +132,806 0.10% 27,553,637
2018-02-08 2018-02-06 11.649 2,278,985 +609,010 0.10% 26,546,905
2018-02-07 2018-02-05 12.189 1,669,975 -276,995 0.07% 20,355,036
2018-02-06 2018-02-02 12.334 1,946,970 -315,699 0.08% 24,013,490
2018-02-05 2018-02-01 12.386 2,262,669 -241,707 0.10% 28,026,512
2018-02-02 2018-01-31 12.584 2,504,376 -305,075 0.11% 31,515,418
2018-02-01 2018-01-30 12.808 2,809,451 +380,585 0.12% 35,983,872
2018-01-31 2018-01-29 12.676 2,428,866 +92,964 0.10% 30,789,228
2018-01-30 2018-01-26 12.373 2,335,902 +145,707 0.10% 28,902,831
2018-01-29 2018-01-25 12.400 2,190,195 -88,411 0.09% 27,157,674
2018-01-26 2018-01-24 12.610 2,278,606 +104,348 0.10% 28,734,348
2018-01-25 2018-01-23 12.597 2,174,258 +450,781 0.09% 27,389,818
2018-01-24 2018-01-22 12.479 1,723,477 +151,779 0.07% 21,506,792
2018-01-23 2018-01-19 12.531 1,571,698 -22,008 0.07% 19,695,626
2018-01-22 2018-01-18 12.426 1,593,706 +13,281 0.07% 19,803,414
2018-01-19 2018-01-17 12.558 1,580,425 -72,854 0.07% 19,846,639
2018-01-18 2018-01-16 12.558 1,653,279 -426,497 0.07% 20,761,524
2018-01-17 2018-01-15 12.452 2,079,776 +405,627 0.09% 25,898,138
2018-01-16 2018-01-12 12.479 1,674,149 +124,838 0.07% 20,891,242
2018-01-15 2018-01-11 12.413 1,549,311 +115,352 0.07% 19,231,346
2018-01-12 2018-01-10 12.452 1,433,959 -264,095 0.06% 17,856,186
2018-01-11 2018-01-09 13.256 1,698,054 +219,499 0.07% 22,509,697
2018-01-10 2018-01-08 13.138 1,478,555 +8,917 0.06% 19,424,633
2018-01-09 2018-01-05 12.900 1,469,638 -201,486 0.06% 18,958,904
2018-01-08 2018-01-04 12.927 1,671,124 -66,782 0.07% 21,602,194
2018-01-05 2018-01-03 12.716 1,737,906 -310,387 0.07% 22,099,058
2018-01-04 2018-01-02 12.650 2,048,293 +474,166 0.09% 25,910,959
2018-01-03 2017-12-29 11.794 1,574,127 +173,786 0.07% 18,564,488
2018-01-02 2017-12-28 11.596 1,400,341 +214,387 0.06% 16,238,154
2017-12-29 2017-12-27 11.411 1,185,954 -139,636 0.05% 13,533,368
2017-12-28 2017-12-22 11.504 1,325,590 +69,438 0.06% 15,249,080
2017-12-27 2017-12-21 11.517 1,256,152 -155,193 0.05% 14,466,844
2017-12-22 2017-12-20 11.622 1,411,345 -72,854 0.06% 16,402,949
2017-12-21 2017-12-19 11.701 1,484,199 +35,668 0.06% 17,367,019
2017-12-20 2017-12-18 11.741 1,448,531 +290,415 0.06% 17,006,920
2017-12-19 2017-12-15 11.767 1,158,116 -958,101 0.05% 13,627,735
2017-12-18 2017-12-14 11.912 2,116,217 -179,475 0.09% 25,208,604
2017-12-15 2017-12-13 11.596 2,295,692 -242,845 0.10% 26,620,516
2017-12-14 2017-12-12 11.464 2,538,537 +62,609 0.11% 29,102,006
2017-12-13 2017-12-11 11.556 2,475,928 -17,455 0.11% 28,612,630
2017-12-12 2017-12-08 11.596 2,493,383 -1,448,345 0.11% 28,912,912
2017-12-11 2017-12-07 11.411 3,941,728 -119,905 0.17% 44,980,545
2017-12-08 2017-12-06 11.622 4,061,633 +671,999 0.17% 47,205,156
2017-12-07 2017-12-05 12.083 3,389,634 +84,616 0.14% 40,958,337
2017-12-06 2017-12-04 12.083 3,305,018 +86,894 0.14% 39,935,887
2017-12-05 2017-12-01 12.070 3,218,124 -130,530 0.14% 38,843,506
2017-12-04 2017-11-30 12.044 3,348,654 +158,609 0.14% 40,330,782
2017-12-01 2017-11-29 12.083 3,190,045 +39,082 0.14% 38,546,621
2017-11-30 2017-11-28 12.321 3,150,963 -12,142 0.13% 38,821,748
2017-11-29 2017-11-27 12.347 3,163,105 +353,264 0.13% 39,054,706
2017-11-28 2017-11-24 12.386 2,809,841 -609,769 0.12% 34,804,049
2017-11-27 2017-11-23 12.202 3,419,610 +564,995 0.15% 41,726,094
2017-11-24 2017-11-22 12.083 2,854,615 -85,376 0.12% 34,493,483
2017-11-23 2017-11-21 11.741 2,939,991 -533,501 0.12% 34,517,861
2017-11-22 2017-11-20 11.714 3,473,492 -297,485 0.15% 40,690,051
2017-11-21 2017-11-17 11.701 3,770,977 +738,022 0.16% 44,125,234
2017-11-20 2017-11-16 11.635 3,032,955 -450,402 0.13% 35,289,609
2017-11-17 2017-11-15 11.517 3,483,357 +766,481 0.15% 40,117,105
2017-11-16 2017-11-14 11.754 2,716,876 -104,728 0.12% 31,934,112
2017-11-15 2017-11-13 11.846 2,821,604 +465,960 0.12% 33,425,347
2017-11-14 2017-11-10 12.202 2,355,644 -18,972 0.10% 28,743,577
2017-11-13 2017-11-09 12.176 2,374,616 +81,960 0.10% 28,912,492
2017-11-10 2017-11-08 12.149 2,292,656 -1,402,811 0.10% 27,854,155
2017-11-09 2017-11-07 12.492 3,695,467 -759 0.16% 46,163,405
2017-11-08 2017-11-06 12.597 3,696,226 +124,837 0.16% 46,562,531
2017-11-07 2017-11-03 12.742 3,571,389 -272,821 0.15% 45,507,586
2017-11-06 2017-11-02 12.676 3,844,210 +843,129 0.16% 48,730,666
2017-11-03 2017-11-01 12.769 3,001,081 -1,163,761 0.13% 38,319,662
2017-11-02 2017-10-31 12.953 4,164,842 -118,766 0.18% 53,947,611
2017-11-01 2017-10-30 13.111 4,283,608 -234,498 0.18% 56,163,346
2017-10-31 2017-10-27 13.546 4,518,106 +117,249 0.19% 61,202,576
2017-10-30 2017-10-26 13.941 4,400,857 +1,164,899 0.19% 61,354,030
2017-10-27 2017-10-25 13.941 3,235,958 -107,384 0.14% 45,113,728
2017-10-26 2017-10-24 13.836 3,343,342 -591,176 0.14% 46,258,364
2017-10-25 2017-10-23 13.889 3,934,518 -639,746 0.17% 54,645,238
2017-10-24 2017-10-20 13.994 4,574,264 +16,696 0.19% 64,012,666
2017-10-23 2017-10-19 13.941 4,557,568 +162,402 0.19% 63,538,798
2017-10-20 2017-10-18 14.442 4,395,166 -1,133,025 0.19% 63,475,482
2017-10-19 2017-10-17 14.495 5,528,191 -314,561 0.24% 80,130,139
2017-10-18 2017-10-16 14.495 5,842,752 -359,335 0.25% 84,689,644
2017-10-13 2017-10-11 14.890 6,202,087 +827,723 0.26% 92,349,908
2017-10-12 2017-10-10 13.019 5,374,364 -594,591 0.23% 69,968,762
2017-10-11 2017-10-09 13.019 5,968,955 -71,336 0.25% 77,709,734
2017-10-10 2017-10-06 13.138 6,040,291 +110,798 0.26% 79,354,798
2017-10-09 2017-10-04 13.072 5,929,493 -105,106 0.25% 77,508,513
2017-10-06 2017-10-03 13.032 6,034,599 -736,505 0.26% 78,643,870
2017-10-03 2017-09-28 12.650 6,771,104 +37,945 0.29% 85,654,639
2017-09-29 2017-09-27 12.769 6,733,159 +334,292 0.29% 85,973,146
2017-09-28 2017-09-26 12.729 6,398,867 -97,518 0.27% 81,451,743
2017-09-27 2017-09-25 12.808 6,496,385 +596,109 0.28% 83,206,679
2017-09-26 2017-09-22 13.283 5,900,276 -608,251 0.25% 78,370,574
2017-09-25 2017-09-21 13.388 6,508,527 +160,505 0.28% 87,135,793
2017-09-22 2017-09-20 13.335 6,348,022 +312,664 0.27% 84,652,367
2017-09-21 2017-09-19 13.164 6,035,358 -1,777,704 0.26% 79,449,048
2017-09-20 2017-09-18 13.124 7,813,062 -1,150,860 0.33% 102,541,763
2017-09-19 2017-09-15 13.019 8,963,922 +705,011 0.38% 116,701,163
2017-09-18 2017-09-14 13.085 8,258,911 -28,838 0.35% 108,066,778
2017-09-15 2017-09-13 13.230 8,287,749 -53,122 0.35% 109,645,414
2017-09-14 2017-09-12 13.072 8,340,871 -51,985 0.35% 109,029,306
2017-09-13 2017-09-11 13.072 8,392,856 +269,787 0.36% 109,708,838
2017-09-12 2017-09-08 13.111 8,123,069 -386,276 0.35% 106,503,381
2017-09-11 2017-09-07 13.283 8,509,345 +9,486 0.36% 113,025,603
2017-09-08 2017-09-06 13.467 8,499,859 -35,668 0.36% 114,467,655
2017-09-07 2017-09-05 13.520 8,535,527 +334,292 0.36% 115,397,891
2017-09-06 2017-09-04 13.203 8,201,235 +189,343 0.35% 108,284,713
2017-09-05 2017-09-01 12.979 8,011,892 +108,901 0.34% 103,989,978
2017-09-04 2017-08-31 12.940 7,902,991 +664,030 0.34% 102,264,087
2017-09-01 2017-08-30 13.085 7,238,961 -157,470 0.31% 94,720,865
2017-08-31 2017-08-29 13.019 7,396,431 +2,277 0.31% 96,294,022
2017-08-30 2017-08-28 13.203 7,394,154 +408,284 0.31% 97,628,448
2017-08-29 2017-08-25 13.731 6,985,870 -449,644 0.30% 95,919,827
2017-08-28 2017-08-24 13.362 7,435,514 +149,123 0.32% 99,350,286
2017-08-25 2017-08-22 13.283 7,286,391 +379,446 0.31% 96,781,684
2017-08-24 2017-08-21 13.283 6,906,945 -64,886 0.29% 91,741,682
2017-08-22 2017-08-18 13.072 6,971,831 -330,118 0.30% 91,133,635
2017-08-21 2017-08-17 13.388 7,301,949 -563,856 0.31% 97,758,082
2017-08-18 2017-08-16 13.362 7,865,805 +20,110 0.33% 105,099,658
2017-08-17 2017-08-15 13.362 7,845,695 +1,610,748 0.33% 104,830,956
2017-08-16 2017-08-14 13.414 6,234,947 +233,359 0.27% 83,637,437
2017-08-15 2017-08-11 13.230 6,001,588 +233,739 0.26% 79,399,919
2017-08-14 2017-08-10 13.572 5,767,849 -179,098 0.25% 78,283,688
2017-08-11 2017-08-09 13.731 5,946,947 -73,992 0.25% 81,654,845
2017-08-10 2017-08-08 13.625 6,020,939 -2,416,691 0.26% 82,036,087
2017-08-09 2017-08-07 12.993 8,437,630 -259,162 0.36% 109,627,008
2017-08-08 2017-08-04 12.940 8,696,792 +266,751 0.37% 112,535,810
2017-08-07 2017-08-03 12.861 8,430,041 +1,879,775 0.36% 108,417,571
2017-08-04 2017-08-02 13.032 6,550,266 +132,806 0.28% 85,364,126
2017-08-03 2017-08-01 13.006 6,417,460 -553,991 0.27% 83,464,250
2017-08-02 2017-07-31 13.203 6,971,451 +330,497 0.30% 92,047,304
2017-08-01 2017-07-28 13.335 6,640,954 +988,836 0.28% 88,558,684
2017-07-31 2017-07-27 13.414 5,652,118 -2,129,071 0.24% 75,819,195
2017-07-28 2017-07-26 12.887 7,781,189 -449,264 0.33% 100,277,844
2017-07-27 2017-07-25 13.072 8,230,453 -747,887 0.35% 107,585,956
2017-07-26 2017-07-24 13.230 8,978,340 -36,807 0.38% 118,781,808
2017-07-25 2017-07-21 13.230 9,015,147 +122,561 0.38% 119,268,758
2017-07-24 2017-07-20 12.953 8,892,586 -12,521 0.38% 115,186,548
2017-07-21 2017-07-19 13.072 8,905,107 -185,549 0.38% 116,404,826
2017-07-20 2017-07-18 13.124 9,090,656 -421,565 0.39% 119,309,420
2017-07-19 2017-07-17 13.388 9,512,221 -78,166 0.40% 127,349,080
2017-07-18 2017-07-14 13.731 9,590,387 +465,960 0.41% 131,681,275
2017-07-17 2017-07-13 13.651 9,124,427 -56,917 0.39% 124,561,987
2017-07-14 2017-07-12 13.572 9,181,344 +270,165 0.39% 124,613,087
2017-07-13 2017-07-11 13.783 8,911,179 +983,904 0.38% 122,825,071
2017-07-12 2017-07-10 13.757 7,927,275 -55,020 0.34% 109,054,752
2017-07-11 2017-07-07 13.810 7,982,295 -75,889 0.34% 110,232,391
2017-07-10 2017-07-06 13.889 8,058,184 +531,983 0.34% 111,917,490
2017-07-07 2017-07-05 12.874 7,526,201 -164,680 0.32% 96,892,586
2017-07-06 2017-07-04 12.874 7,690,881 -127,873 0.33% 99,012,682
2017-07-05 2017-07-03 13.006 7,818,754 -12,522 0.33% 101,689,210
2017-07-04 2017-06-30 12.703 7,831,276 -447,746 0.33% 99,478,616
2017-07-03 2017-06-29 13.045 8,279,022 -79,304 0.35% 108,002,648
2017-06-30 2017-06-28 12.927 8,358,326 -109,280 0.36% 108,045,948
2017-06-29 2017-06-27 13.414 8,467,606 +25,043 0.36% 113,586,990
2017-06-28 2017-06-26 13.283 8,442,563 +395,003 0.36% 112,138,570
2017-06-27 2017-06-23 12.927 8,047,560 -74,751 0.34% 104,028,755
2017-06-26 2017-06-22 13.072 8,122,311 -215,525 0.35% 106,172,357
2017-06-23 2017-06-21 13.283 8,337,836 +71,336 0.35% 110,747,531
2017-06-22 2017-06-20 13.256 8,266,500 -72,854 0.35% 109,582,151
2017-06-21 2017-06-19 13.467 8,339,354 -382,102 0.35% 112,306,134
2017-06-20 2017-06-16 13.256 8,721,456 -110,039 0.37% 115,613,126
2017-06-19 2017-06-15 13.651 8,831,495 +986,180 0.38% 120,563,030
2017-06-16 2017-06-14 13.546 7,845,315 +1,586,843 0.33% 106,273,179
2017-06-15 2017-06-13 14.100 6,258,472 -125,218 0.27% 88,241,374
2017-06-14 2017-06-12 14.521 6,383,690 +432,948 0.27% 92,698,681
2017-06-13 2017-06-09 11.965 5,950,742 +1,760,250 0.25% 71,199,532
2017-06-12 2017-06-08 11.596 4,190,492 -125,275 0.18% 48,592,345
2017-06-09 2017-06-07 11.319 4,315,767 +102,071 0.18% 48,850,760
2017-06-08 2017-06-06 11.438 4,213,696 +17,075 0.18% 48,195,123
2017-06-07 2017-06-05 11.504 4,196,621 +470,893 0.18% 48,276,321
2017-06-06 2017-06-02 11.266 3,725,728 +423,461 0.16% 41,975,650
2017-06-05 2017-06-01 10.937 3,302,267 +128,253 0.14% 36,116,898
2017-06-02 2017-05-31 10.977 3,174,014 +124,136 0.13% 34,839,668
2017-06-01 2017-05-29 10.832 3,049,878 -802,528 0.13% 33,035,011
2017-05-31 2017-05-26 10.805 3,852,406 +55,399 0.16% 41,626,134
2017-05-29 2017-05-25 10.792 3,797,007 -269,027 0.16% 40,977,501
2017-05-26 2017-05-24 10.555 4,066,034 -180,996 0.17% 42,916,440
2017-05-25 2017-05-23 10.660 4,247,030 -56,917 0.18% 45,274,537
2017-05-24 2017-05-22 10.766 4,303,947 -653,785 0.18% 46,334,997
2017-05-23 2017-05-19 10.568 4,957,732 -790,765 0.21% 52,393,521
2017-05-22 2017-05-18 10.384 5,748,497 +15,178 0.24% 59,689,879
2017-05-19 2017-05-17 10.384 5,733,319 -460,648 0.24% 59,532,277
2017-05-18 2017-05-16 11.351 6,193,967 +1,200,755 0.26% 70,309,558
2017-05-17 2017-05-15 11.282 4,993,212 +672,912 0.21% 56,333,825
2017-05-16 2017-05-12 11.337 4,320,300 -589,104 0.19% 48,981,201
2017-05-15 2017-05-11 11.407 4,909,404 +236,942 0.22% 55,999,946
2017-05-12 2017-05-10 11.213 4,672,462 +42,621 0.21% 52,391,692
2017-05-11 2017-05-09 11.213 4,629,841 +259,096 0.21% 51,913,788
2017-05-10 2017-05-08 11.130 4,370,745 -547,929 0.20% 48,645,553
2017-05-09 2017-05-05 11.130 4,918,674 +185,653 0.22% 54,743,897
2017-05-08 2017-05-04 11.227 4,733,021 -120,277 0.21% 53,136,251
2017-05-05 2017-05-02 11.393 4,853,298 -243,805 0.22% 55,292,779
2017-05-04 2017-04-28 11.684 5,097,103 -177,345 0.23% 59,552,155
2017-05-02 2017-04-27 12.362 5,274,448 +144,933 0.24% 65,201,877
2017-04-28 2017-04-26 12.528 5,129,515 -263,436 0.23% 64,262,336
2017-04-27 2017-04-25 12.736 5,392,951 +23,116 0.24% 68,682,474
2017-04-26 2017-04-24 12.569 5,369,835 +67,543 0.24% 67,496,059
2017-04-25 2017-04-21 12.736 5,302,292 -25,283 0.24% 67,527,877
2017-04-24 2017-04-20 12.791 5,327,575 -1,105,609 0.24% 68,144,870
2017-04-21 2017-04-19 12.833 6,433,184 +2,025,566 0.29% 82,553,850
2017-04-20 2017-04-18 12.431 4,407,618 +36,841 0.20% 54,791,339
2017-04-19 2017-04-13 12.611 4,370,777 +318,572 0.20% 55,119,929
2017-04-18 2017-04-12 12.597 4,052,205 +49,844 0.18% 51,046,319
2017-04-13 2017-04-11 12.528 4,002,361 +176,262 0.18% 50,141,401
2017-04-12 2017-04-10 12.417 3,826,099 -6,140 0.17% 47,509,479
2017-04-11 2017-04-07 12.500 3,832,239 -1,656,428 0.17% 47,904,020
2017-04-10 2017-04-06 12.749 5,488,667 +1,519,897 0.25% 69,977,454
2017-04-07 2017-04-05 12.916 3,968,770 -103,662 0.18% 51,258,890
2017-04-06 2017-04-03 12.888 4,072,432 -108,719 0.18% 52,484,994
2017-04-05 2017-03-31 12.251 4,181,151 -1,445 0.19% 51,223,677
2017-04-03 2017-03-30 12.237 4,182,596 -64,653 0.19% 51,183,480
2017-03-31 2017-03-29 12.459 4,247,249 +145,922 0.19% 52,915,373
2017-03-30 2017-03-28 12.528 4,101,327 +95,354 0.18% 51,381,242
2017-03-29 2017-03-27 12.306 4,005,973 -385,511 0.18% 49,299,374
2017-03-28 2017-03-24 12.597 4,391,484 +157,841 0.20% 55,320,274
2017-03-27 2017-03-23 12.140 4,233,643 -876,367 0.19% 51,397,909
2017-03-24 2017-03-22 12.196 5,110,010 +249,945 0.23% 62,320,264
2017-03-23 2017-03-21 12.182 4,860,065 +153,868 0.22% 59,204,726
2017-03-22 2017-03-20 12.306 4,706,197 -46,233 0.21% 57,916,657
2017-03-21 2017-03-17 12.237 4,752,430 +432,347 0.21% 58,156,682
2017-03-20 2017-03-16 13.428 4,320,083 -217,076 0.19% 58,009,010
2017-03-17 2017-03-15 13.082 4,537,159 -126,779 0.20% 59,353,650
2017-03-16 2017-03-14 13.179 4,663,938 -153,868 0.21% 61,464,074
2017-03-15 2017-03-13 13.109 4,817,806 -386,475 0.22% 63,158,370
2017-03-14 2017-03-10 12.888 5,204,281 +163,981 0.23% 67,072,122
2017-03-13 2017-03-09 12.514 5,040,300 +133,641 0.23% 63,074,881
2017-03-10 2017-03-08 12.791 4,906,659 -70,794 0.22% 62,760,945
2017-03-09 2017-03-07 12.556 4,977,453 +201,184 0.22% 62,495,116
2017-03-08 2017-03-06 12.500 4,776,269 +55,624 0.21% 59,704,650
2017-03-07 2017-03-03 12.791 4,720,645 -232,608 0.21% 60,381,645
2017-03-06 2017-03-02 13.012 4,953,253 +49,484 0.22% 64,454,017
2017-03-03 2017-03-01 13.262 4,903,769 -78,379 0.22% 65,032,004
2017-03-02 2017-02-28 13.206 4,982,148 -157,480 0.22% 65,795,566
2017-03-01 2017-02-27 13.442 5,139,628 -78,740 0.23% 69,084,806
2017-02-28 2017-02-24 13.165 5,218,368 -88,550 0.23% 68,698,435
2017-02-27 2017-02-23 13.511 5,306,918 +331,936 0.24% 71,700,770
2017-02-24 2017-02-22 13.705 4,974,982 +277,396 0.22% 68,180,210
2017-02-23 2017-02-21 13.455 4,697,586 +170,786 0.21% 63,208,085
2017-02-22 2017-02-20 12.957 4,526,800 -731,776 0.20% 58,654,155
2017-02-21 2017-02-17 12.182 5,258,576 -109,080 0.23% 64,059,339
2017-02-20 2017-02-16 12.223 5,367,656 -442,821 0.24% 65,611,052
2017-02-17 2017-02-15 12.390 5,810,477 -111,554 0.26% 71,989,051
2017-02-16 2017-02-14 12.403 5,922,031 +379,974 0.26% 73,453,131
2017-02-15 2017-02-13 12.279 5,542,057 -200,155 0.25% 68,049,703
2017-02-14 2017-02-10 11.974 5,742,212 -140,504 0.26% 68,758,589
2017-02-13 2017-02-09 12.127 5,882,716 -606,442 0.26% 71,336,798
2017-02-10 2017-02-08 11.947 6,489,158 +81,269 0.29% 77,523,036
2017-02-09 2017-02-07 11.296 6,407,889 +28,534 0.29% 72,383,031
2017-02-08 2017-02-06 11.559 6,379,355 +314,598 0.28% 73,738,597
2017-02-07 2017-02-03 11.185 6,064,757 -582,603 0.27% 67,835,400
2017-02-06 2017-02-02 10.784 6,647,360 -15,892 0.30% 71,683,348
2017-02-03 2017-02-01 10.798 6,663,252 +55,985 0.30% 71,946,963
2017-02-02 2017-01-27 10.853 6,607,267 -81,991 0.30% 71,708,320
2017-02-01 2017-01-25 11.185 6,689,258 +198,294 0.30% 74,820,556
2017-01-26 2017-01-24 11.310 6,490,964 +106,913 0.29% 73,411,295
2017-01-25 2017-01-23 11.517 6,384,051 -135,808 0.29% 73,527,754
2017-01-24 2017-01-20 11.254 6,519,859 +36,119 0.29% 73,377,071
2017-01-23 2017-01-19 11.254 6,483,740 +50,928 0.29% 72,970,574
2017-01-20 2017-01-18 11.268 6,432,812 -426,568 0.29% 72,486,460
2017-01-19 2017-01-17 11.144 6,859,380 -104,745 0.31% 76,438,537
2017-01-18 2017-01-16 11.005 6,964,125 -242,722 0.31% 76,641,732
2017-01-17 2017-01-13 11.047 7,206,847 -65,375 0.32% 79,612,236
2017-01-16 2017-01-12 10.756 7,272,222 +437,909 0.32% 78,220,353
2017-01-13 2017-01-11 10.715 6,834,313 -349,634 0.31% 73,226,361
2017-01-12 2017-01-10 10.507 7,183,947 +407,425 0.32% 75,480,805
2017-01-11 2017-01-09 10.133 6,776,522 -225,384 0.30% 68,667,235
2017-01-10 2017-01-06 10.009 7,001,906 +64,653 0.31% 70,078,726
2017-01-09 2017-01-05 10.119 6,937,253 -49,844 0.31% 70,199,907
2017-01-06 2017-01-04 10.064 6,987,097 -72,042 0.31% 70,317,401
2017-01-05 2017-01-03 9.953 7,059,139 -310,987 0.32% 70,260,664
2017-01-04 2016-12-30 10.022 7,370,126 +141,588 0.33% 73,866,089
2017-01-03 2016-12-29 10.009 7,228,538 -53,818 0.32% 72,346,977
2016-12-30 2016-12-28 9.856 7,282,356 -381,780 0.33% 71,776,706
2016-12-29 2016-12-23 9.829 7,664,136 -245,250 0.34% 75,327,435
2016-12-28 2016-12-22 9.939 7,909,386 +37,926 0.35% 78,613,809
2016-12-23 2016-12-21 10.022 7,871,460 -178,429 0.35% 78,890,641
2016-12-22 2016-12-20 10.078 8,049,889 +411,036 0.36% 81,124,661
2016-12-21 2016-12-19 10.119 7,638,853 +478,941 0.34% 77,299,584
2016-12-20 2016-12-16 10.036 7,159,912 -194,321 0.32% 71,858,363
2016-12-19 2016-12-15 9.953 7,354,233 +431,624 0.33% 73,197,779
2016-12-16 2016-12-14 10.175 6,922,609 +527,702 0.31% 70,435,040
2016-12-15 2016-12-13 10.396 6,394,907 +275,229 0.29% 66,482,263
2016-12-14 2016-12-12 10.327 6,119,678 +83,435 0.27% 63,197,373
2016-12-13 2016-12-09 10.618 6,036,243 +231,524 0.27% 64,090,507
2016-12-12 2016-12-08 10.756 5,804,719 -734,303 0.26% 62,435,824
2016-12-09 2016-12-07 10.507 6,539,022 +1,094,412 0.29% 68,704,661
2016-12-08 2016-12-06 9.995 5,444,610 +447,878 0.24% 54,417,126
2016-12-07 2016-12-05 9.870 4,996,732 +253,918 0.22% 49,318,199
2016-12-06 2016-12-02 9.884 4,742,814 -113,414 0.21% 46,877,661
2016-12-05 2016-12-01 10.105 4,856,228 -156,035 0.22% 49,074,237
2016-12-02 2016-11-30 10.105 5,012,263 +95,158 0.22% 50,651,036
2016-12-01 2016-11-29 9.995 4,917,105 +454,380 0.22% 49,144,883
2016-11-30 2016-11-28 9.870 4,462,725 +238,387 0.20% 44,047,502
2016-11-29 2016-11-25 9.898 4,224,338 -798,596 0.19% 41,811,556
2016-11-28 2016-11-24 9.704 5,022,934 -140,143 0.22% 48,742,423
2016-11-25 2016-11-23 9.718 5,163,077 -85,602 0.23% 50,173,840
2016-11-24 2016-11-22 9.842 5,248,679 -197,211 0.23% 51,659,624
2016-11-23 2016-11-21 9.621 5,445,890 -145,922 0.24% 52,394,451
2016-11-22 2016-11-18 9.649 5,591,812 -1,195,907 0.25% 53,953,170
2016-11-21 2016-11-17 9.413 6,787,719 -80,546 0.30% 63,894,635
2016-11-18 2016-11-16 9.524 6,868,265 -15,170 0.31% 65,413,458
2016-11-17 2016-11-15 9.690 6,883,435 +1,445 0.31% 66,701,390
2016-11-16 2016-11-14 9.787 6,881,990 -112,331 0.31% 67,354,261
2016-11-15 2016-11-11 9.953 6,994,321 -756,337 0.31% 69,615,521
2016-11-14 2016-11-10 10.147 7,750,658 +17,338 0.35% 78,645,554
2016-11-11 2016-11-09 10.036 7,733,320 -904,787 0.35% 77,613,204
2016-11-10 2016-11-08 10.299 8,638,107 +201,545 0.39% 88,965,811
2016-11-09 2016-11-07 10.327 8,436,562 -280,285 0.38% 87,123,629
2016-11-08 2016-11-04 10.105 8,716,847 -36,841 0.39% 88,087,424
2016-11-07 2016-11-03 10.078 8,753,688 -135,086 0.39% 88,217,362
2016-11-04 2016-11-02 10.202 8,888,774 -208,769 0.40% 90,686,153
2016-11-03 2016-11-01 10.521 9,097,543 +565,627 0.41% 95,712,649
2016-11-02 2016-10-31 10.479 8,531,916 +161,091 0.38% 89,407,526
2016-11-01 2016-10-28 10.673 8,370,825 -199,378 0.37% 89,341,711
2016-10-31 2016-10-27 10.742 8,570,203 +239,110 0.38% 92,062,859
2016-10-28 2016-10-26 11.227 8,331,093 +4,145,764 0.37% 93,530,760
2016-10-27 2016-10-25 12.680 4,185,329 -61,042 0.19% 53,070,930
2016-10-26 2016-10-24 12.556 4,246,371 -237,303 0.19% 53,315,913
2016-10-25 2016-10-20 12.293 4,483,674 -482,553 0.20% 55,116,118
2016-10-24 2016-10-19 12.417 4,966,227 +2,889,177 0.22% 61,666,690
2016-10-20 2016-10-18 12.445 2,077,050 +116,304 0.09% 25,848,674
2016-10-19 2016-10-17 11.697 1,960,746 +307,374 0.09% 22,935,577
2016-10-18 2016-10-14 11.490 1,653,372 -3,251 0.07% 18,996,793
2016-10-17 2016-10-13 11.379 1,656,623 -77,295 0.07% 18,850,685
2016-10-14 2016-10-12 11.504 1,733,918 -321,461 0.08% 19,946,248
2016-10-13 2016-10-11 11.365 2,055,379 -2,444,187 0.09% 23,359,670
2016-10-12 2016-10-07 11.116 4,499,566 -380,697 0.20% 50,017,018
2016-10-11 2016-10-06 10.991 4,880,263 -202,990 0.22% 53,640,813
2016-10-07 2016-10-05 10.742 5,083,253 -202,990 0.23% 54,605,335
2016-10-06 2016-10-04 10.922 5,286,243 -4,696 0.24% 57,737,204
2016-10-05 2016-10-03 10.562 5,290,939 +29,257 0.24% 55,884,185
2016-10-04 2016-09-30 10.451 5,261,682 -443,905 0.23% 54,992,463
2016-10-03 2016-09-29 10.742 5,705,587 +44,426 0.25% 61,290,573
2016-09-30 2016-09-28 10.521 5,661,161 -944,878 0.25% 59,559,456
2016-09-29 2016-09-27 10.272 6,606,039 -179,152 0.30% 67,854,189
2016-09-28 2016-09-26 10.230 6,785,191 -294,371 0.30% 69,412,573
2016-09-27 2016-09-23 10.479 7,079,562 +188,181 0.32% 74,188,040
2016-09-26 2016-09-22 10.535 6,891,381 +621,973 0.31% 72,597,647
2016-09-23 2016-09-21 10.728 6,269,408 +894,312 0.28% 67,260,464
2016-09-22 2016-09-20 10.978 5,375,096 +174,455 0.24% 59,005,302
2016-09-21 2016-09-19 11.019 5,200,641 -559,125 0.23% 57,306,194
2016-09-20 2016-09-15 10.867 5,759,766 -429,096 0.26% 62,590,169
2016-09-19 2016-09-14 10.811 6,188,862 -69,349 0.28% 66,910,374
2016-09-15 2016-09-13 10.798 6,258,211 -140,865 0.28% 67,573,502
2016-09-14 2016-09-12 10.853 6,399,076 +4,543,862 0.29% 69,448,834
2016-09-13 2016-09-09 11.504 1,855,214 -298,706 0.08% 21,341,585
2016-09-12 2016-09-08 11.490 2,153,920 +136,892 0.10% 24,747,953
2016-09-09 2016-09-07 11.268 2,017,028 -75,128 0.09% 22,728,353
2016-09-08 2016-09-06 11.393 2,092,156 +603,552 0.09% 23,835,569
2016-09-07 2016-09-05 10.867 1,488,604 +313,876 0.07% 16,176,347
2016-09-06 2016-09-02 10.507 1,174,728 +140,504 0.05% 12,342,716
2016-09-05 2016-09-01 10.368 1,034,224 +102,217 0.05% 10,723,290
2016-09-02 2016-08-31 10.424 932,007 -216,354 0.04% 9,715,066
2016-09-01 2016-08-30 10.410 1,148,361 +323,267 0.05% 11,954,403
2016-08-31 2016-08-29 10.202 825,094 -217,076 0.04% 8,417,876
2016-08-30 2016-08-26 10.299 1,042,170 +35,035 0.05% 10,733,544
2016-08-29 2016-08-25 10.216 1,007,135 -29,256 0.04% 10,289,059
2016-08-26 2016-08-24 10.188 1,036,391 +408,508 0.05% 10,559,250
2016-08-25 2016-08-23 10.092 627,883 -247,778 0.03% 6,336,331
2016-08-24 2016-08-22 10.202 875,661 -137,253 0.04% 8,933,777
2016-08-23 2016-08-19 10.451 1,012,914 -8,668 0.05% 10,586,470
2016-08-22 2016-08-18 10.825 1,021,582 -159,286 0.05% 11,058,892
2016-08-19 2016-08-17 11.171 1,180,868 -44,066 0.05% 13,191,875
2016-08-18 2016-08-16 11.074 1,224,934 +26,729 0.05% 13,565,453
2016-08-17 2016-08-15 11.254 1,198,205 -217,799 0.05% 13,485,073
2016-08-16 2016-08-12 11.102 1,416,004 +61,764 0.06% 15,720,649
2016-08-15 2016-08-11 10.991 1,354,240 -696,018 0.06% 14,884,963
2016-08-12 2016-08-10 11.407 2,050,258 +478,580 0.09% 23,386,614
2016-08-11 2016-08-09 11.670 1,571,678 +11,558 0.07% 18,340,990
2016-08-10 2016-08-08 11.517 1,560,120 -17,698 0.07% 17,968,547
2016-08-09 2016-08-05 11.600 1,577,818 +82,713 0.07% 18,303,433
2016-08-08 2016-08-04 11.379 1,495,105 +13,364 0.07% 17,012,774
2016-08-05 2016-08-03 11.351 1,481,741 -291,121 0.07% 16,819,682
2016-08-04 2016-08-01 11.670 1,772,862 +2,889 0.08% 20,688,744
2016-08-03 2016-07-29 11.144 1,769,973 +383,587 0.08% 19,723,962
2016-08-01 2016-07-28 10.853 1,386,386 -208,408 0.06% 15,046,374
2016-07-29 2016-07-27 10.715 1,594,794 -2,529 0.07% 17,087,447
2016-07-28 2016-07-26 10.894 1,597,323 +687,780 0.07% 17,401,998
2016-07-27 2016-07-25 10.355 909,543 -472,150 0.04% 9,417,952
2016-07-26 2016-07-22 10.438 1,381,693 -182,763 0.06% 14,421,636
2016-07-25 2016-07-21 10.382 1,564,456 -416,455 0.07% 16,242,626
2016-07-22 2016-07-20 10.216 1,980,911 -165,787 0.09% 20,237,318
2016-07-21 2016-07-19 9.759 2,146,698 -415,010 0.10% 20,950,370
2016-07-20 2016-07-18 9.842 2,561,708 +207,685 0.11% 25,213,367
2016-07-19 2016-07-15 9.566 2,354,023 -19,143 0.11% 22,517,511
2016-07-18 2016-07-14 9.469 2,373,166 -36,480 0.11% 22,470,661
2016-07-15 2016-07-13 9.413 2,409,646 -226,106 0.11% 22,682,650
2016-07-14 2016-07-12 9.538 2,635,752 +989,666 0.12% 25,139,428
2016-07-13 2016-07-11 9.150 1,646,086 +393,338 0.07% 15,062,103
2016-07-12 2016-07-08 9.067 1,252,748 -27,089 0.06% 11,358,910
2016-07-11 2016-07-07 9.136 1,279,837 -381,780 0.06% 11,693,115
2016-07-08 2016-07-06 8.776 1,661,617 -2,007,569 0.07% 14,583,166
2016-07-07 2016-07-05 9.012 3,669,186 -3,126,841 0.16% 33,066,052
2016-07-06 2016-07-04 9.289 6,796,027 +157,841 0.30% 63,126,141
2016-07-05 2016-06-30 8.887 6,638,186 -55,623 0.30% 58,995,118
2016-07-04 2016-06-29 8.610 6,693,809 +28,895 0.30% 57,636,198
2016-06-30 2016-06-28 8.541 6,664,914 +330,491 0.30% 56,926,088
2016-06-29 2016-06-27 8.652 6,334,423 -270,533 0.28% 54,804,814
2016-06-28 2016-06-24 8.638 6,604,956 +4,530,073 0.29% 57,054,006
2016-06-27 2016-06-23 8.984 2,074,883 +25,283 0.09% 18,641,031
2016-06-24 2016-06-22 9.040 2,049,600 +66,821 0.09% 18,527,376
2016-06-23 2016-06-21 8.956 1,982,779 +266,199 0.09% 17,758,661
2016-06-22 2016-06-20 8.832 1,716,580 -21,672 0.08% 15,160,599
2016-06-21 2016-06-17 8.693 1,738,252 -4,561,496 0.08% 15,111,376
2016-06-20 2016-06-16 8.583 6,299,748 -40,815 0.28% 54,068,770
2016-06-17 2016-06-15 8.846 6,340,563 -240,915 0.28% 56,086,754
2016-06-16 2016-06-14 8.666 6,581,478 -400,201 0.29% 57,033,417
2016-06-15 2016-06-13 8.541 6,981,679 -282,814 0.31% 59,631,628
2016-06-14 2016-06-10 8.860 7,264,493 +94,633 0.32% 64,360,129
2016-06-13 2016-06-08 9.067 7,169,860 +251,751 0.32% 65,010,514
2016-06-10 2016-06-07 9.136 6,918,109 +86,686 0.31% 63,206,677
2016-06-08 2016-06-06 8.666 6,831,423 -83,797 0.31% 59,199,377
2016-06-07 2016-06-03 8.264 6,915,220 +32,146 0.31% 57,149,437
2016-06-06 2016-06-02 8.181 6,883,074 -36,480 0.31% 56,312,077
2016-06-03 2016-06-01 8.250 6,919,554 -76,934 0.31% 57,089,467
2016-06-02 2016-05-31 8.278 6,996,488 +134,363 0.31% 57,917,913
2016-06-01 2016-05-30 8.181 6,862,125 -487,609 0.31% 56,140,688
2016-05-31 2016-05-27 7.904 7,349,734 -37,203 0.33% 58,095,080
2016-05-30 2016-05-26 7.849 7,386,937 -59,236 0.33% 57,980,116
2016-05-27 2016-05-25 7.891 7,446,173 +43,344 0.33% 58,754,293
2016-05-26 2016-05-24 7.669 7,402,829 +101,495 0.33% 56,772,642
2016-05-25 2016-05-23 7.669 7,301,334 +10,113 0.33% 55,994,272
2016-05-24 2016-05-20 8.119 7,291,221 +3,612 0.33% 59,199,066
2016-05-23 2016-05-19 8.119 7,287,609 +417,404 0.33% 59,169,739
2016-05-20 2016-05-18 8.191 6,870,205 -95,692 0.32% 56,276,131
2016-05-19 2016-05-17 8.220 6,965,897 +133,830 0.32% 57,260,891
2016-05-18 2016-05-16 8.105 6,832,067 -105,400 0.32% 55,372,563
2016-05-17 2016-05-13 8.105 6,937,467 +120,308 0.32% 56,226,810
2016-05-16 2016-05-12 8.263 6,817,159 -1,072,021 0.32% 56,333,177
2016-05-13 2016-05-11 8.191 7,889,180 +14,562 0.37% 64,622,893
2016-05-12 2016-05-10 8.033 7,874,618 +104,012 0.37% 63,254,421
2016-05-11 2016-05-09 8.076 7,770,606 +320,358 0.36% 62,755,113
2016-05-10 2016-05-06 8.090 7,450,248 -36,057 0.35% 60,275,356
2016-05-09 2016-05-05 8.321 7,486,305 -24,617 0.35% 62,294,474
2016-05-06 2016-05-04 8.436 7,510,922 -141,457 0.35% 63,365,857
2016-05-05 2016-05-03 8.321 7,652,379 -98,811 0.36% 63,676,397
2016-05-04 2016-04-29 8.480 7,751,190 -104,706 0.36% 65,728,225
2016-05-03 2016-04-28 8.696 7,855,896 +37,098 0.37% 68,315,497
2016-04-29 2016-04-27 8.826 7,818,798 -171,621 0.36% 69,007,709
2016-04-28 2016-04-26 8.912 7,990,419 +97,078 0.37% 71,213,811
2016-04-27 2016-04-25 8.985 7,893,341 +434,426 0.37% 70,917,776
2016-04-26 2016-04-22 8.941 7,458,915 +107,479 0.35% 66,691,970
2016-04-25 2016-04-21 9.071 7,351,436 -146,657 0.34% 66,685,133
2016-04-22 2016-04-20 8.884 7,498,093 +15,601 0.35% 66,609,739
2016-04-21 2016-04-19 9.028 7,482,492 -145,617 0.35% 67,550,224
2016-04-20 2016-04-18 9.057 7,628,109 +101,932 0.35% 69,084,836
2016-04-19 2016-04-15 9.201 7,526,177 +43,339 0.35% 69,247,054
2016-04-18 2016-04-14 9.432 7,482,838 +308,570 0.35% 70,574,903
2016-04-15 2016-04-13 9.100 7,174,268 -42,299 0.33% 65,284,961
2016-04-14 2016-04-12 8.667 7,216,567 -202,477 0.34% 62,547,696
2016-04-13 2016-04-11 8.739 7,419,044 -116,841 0.35% 64,837,576
2016-04-12 2016-04-08 8.451 7,535,885 +172,661 0.35% 63,685,135
2016-04-11 2016-04-07 8.364 7,363,224 -57,554 0.34% 61,588,865
2016-04-08 2016-04-06 8.566 7,420,778 -189,649 0.35% 63,568,517
2016-04-07 2016-04-05 8.436 7,610,427 -195,196 0.35% 64,205,331
2016-04-06 2016-04-01 8.768 7,805,623 -169,887 0.36% 68,441,158
2016-04-05 2016-03-31 9.085 7,975,510 +272,859 0.37% 72,461,148
2016-04-01 2016-03-30 8.884 7,702,651 -349,135 0.36% 68,426,942
2016-03-31 2016-03-29 8.855 8,051,786 +88,064 0.37% 71,296,267
2016-03-30 2016-03-24 9.230 7,963,722 +21,496 0.37% 73,502,526
2016-03-29 2016-03-23 9.388 7,942,226 -115,107 0.37% 74,564,039
2016-03-24 2016-03-22 9.417 8,057,333 +45,765 0.37% 75,877,094
2016-03-23 2016-03-21 9.749 8,011,568 -361,270 0.37% 78,103,486
2016-03-22 2016-03-18 9.893 8,372,838 +154,632 0.39% 82,832,926
2016-03-21 2016-03-17 9.778 8,218,206 -277,020 0.38% 80,355,002
2016-03-18 2016-03-16 9.590 8,495,226 +133,830 0.40% 81,470,950
2016-03-17 2016-03-15 9.893 8,361,396 +70,728 0.39% 82,719,729
2016-03-16 2016-03-14 10.138 8,290,668 -266,618 0.39% 84,052,579
2016-03-15 2016-03-11 9.965 8,557,286 +73,502 0.40% 85,274,718
2016-03-14 2016-03-10 9.432 8,483,784 +569,988 0.39% 80,015,394
2016-03-11 2016-03-09 9.706 7,913,796 +129,668 0.37% 76,807,939
2016-03-10 2016-03-08 9.980 7,784,128 -536,357 0.36% 77,682,333
2016-03-09 2016-03-07 10.138 8,320,485 -313,077 0.39% 84,354,871
2016-03-08 2016-03-04 9.186 8,633,562 -621,301 0.40% 79,311,405
2016-03-07 2016-03-03 8.523 9,254,863 -270,432 0.43% 78,879,413
2016-03-04 2016-03-02 8.523 9,525,295 +346,015 0.44% 81,184,312
2016-03-03 2016-03-01 8.263 9,179,280 +118,227 0.43% 75,852,419
2016-03-02 2016-02-29 8.062 9,061,053 -12,481 0.42% 73,046,040
2016-03-01 2016-02-26 8.148 9,073,534 +342,547 0.42% 73,931,772
2016-02-29 2016-02-25 7.845 8,730,987 -136,256 0.41% 68,496,509
2016-02-26 2016-02-24 8.090 8,867,243 -131,403 0.41% 71,739,388
2016-02-25 2016-02-23 8.307 8,998,646 -24,269 0.42% 74,749,079
2016-02-24 2016-02-22 8.465 9,022,915 +170,234 0.42% 76,382,024
2016-02-23 2016-02-19 8.191 8,852,681 -6,935 0.41% 72,515,250
2016-02-22 2016-02-18 8.307 8,859,616 -411,889 0.41% 73,594,198
2016-02-19 2016-02-17 8.177 9,271,505 +141,804 0.43% 75,812,269
2016-02-18 2016-02-16 7.961 9,129,701 -188,609 0.42% 72,677,809
2016-02-17 2016-02-15 7.888 9,318,310 -23,230 0.43% 73,507,335
2016-02-16 2016-02-12 7.153 9,341,540 -67,261 0.43% 66,819,981
2016-02-15 2016-02-11 7.413 9,408,801 -225,360 0.44% 69,743,478
2016-02-12 2016-02-05 7.831 9,634,161 -66,915 0.45% 75,443,170
2016-02-11 2016-02-04 7.917 9,701,076 +318,278 0.45% 76,806,584
2016-02-05 2016-02-03 7.860 9,382,798 -335,267 0.44% 73,745,422
2016-02-04 2016-02-02 8.220 9,718,065 -729,126 0.45% 79,884,193
2016-02-03 2016-02-01 7.946 10,447,191 -1,200,303 0.49% 83,015,145
2016-02-02 2016-01-29 8.523 11,647,494 +114,413 0.54% 99,271,863
2016-02-01 2016-01-28 9.879 11,533,081 +511,741 0.54% 113,931,053
2016-01-29 2016-01-27 10.196 11,021,340 -593,630 0.51% 112,372,492
2016-01-28 2016-01-26 10.037 11,614,970 -494,405 0.54% 116,582,544
2016-01-27 2016-01-25 10.369 12,109,375 -300,596 0.56% 125,561,593
2016-01-26 2016-01-22 9.951 12,409,971 +1,826,804 0.58% 123,488,369
2016-01-25 2016-01-21 9.316 10,583,167 -159,832 0.49% 98,594,880
2016-01-22 2016-01-20 9.547 10,742,999 -4,507 0.50% 102,562,765
2016-01-21 2016-01-19 10.124 10,747,506 +2,773 0.50% 108,805,539
2016-01-20 2016-01-18 10.066 10,744,733 +472,910 0.50% 108,157,651
2016-01-19 2016-01-15 9.734 10,271,823 +135,910 0.48% 99,990,214
2016-01-18 2016-01-14 10.326 10,135,913 -221,547 0.47% 104,660,328
2016-01-15 2016-01-13 10.369 10,357,460 -196,583 0.48% 107,396,061
2016-01-14 2016-01-12 10.282 10,554,043 +637,942 0.49% 108,521,200
2016-01-13 2016-01-11 10.585 9,916,101 +636,209 0.46% 104,964,683
2016-01-12 2016-01-08 11.133 9,279,892 +241,309 0.43% 103,315,723
2016-01-11 2016-01-07 11.220 9,038,583 -485,391 0.42% 101,411,252
2016-01-08 2016-01-06 11.869 9,523,974 -164,686 0.44% 113,037,940
2016-01-07 2016-01-05 11.970 9,688,660 +92,918 0.45% 115,970,627
2016-01-06 2016-01-04 12.359 9,595,742 -606,393 0.45% 118,594,782
2016-01-05 2015-12-31 13.022 10,202,135 +24,617 0.47% 132,857,175
2016-01-04 2015-12-29 13.325 10,177,518 +49,926 0.47% 135,618,847
2015-12-30 2015-12-28 13.181 10,127,592 -32,591 0.47% 133,493,030
2015-12-29 2015-12-24 13.470 10,160,183 +170,580 0.47% 136,853,089
2015-12-28 2015-12-22 13.224 9,989,603 -166,766 0.46% 132,106,371
2015-12-23 2015-12-21 13.455 10,156,369 +116,840 0.47% 136,655,247
2015-12-22 2015-12-18 13.470 10,039,529 -268,352 0.47% 135,227,933
2015-12-21 2015-12-17 13.729 10,307,881 +300,596 0.48% 141,518,280
2015-12-18 2015-12-16 13.700 10,007,285 -270,779 0.47% 137,102,720
2015-12-17 2015-12-15 13.715 10,278,064 +376,394 0.48% 140,960,695
2015-12-16 2015-12-14 13.455 9,901,670 +62,754 0.46% 133,228,239
2015-12-15 2015-12-11 13.686 9,838,916 -25,310 0.46% 134,654,125
2015-12-14 2015-12-10 13.700 9,864,226 -254,483 0.46% 135,142,770
2015-12-11 2015-12-09 14.349 10,118,709 +171,274 0.47% 145,195,910
2015-12-10 2015-12-08 13.585 9,947,435 +4,507 0.46% 135,135,113
2015-12-09 2015-12-07 13.888 9,942,928 +51,313 0.46% 138,085,087
2015-12-08 2015-12-04 13.700 9,891,615 +279,099 0.46% 135,518,007
2015-12-07 2015-12-03 13.917 9,612,516 -131,749 0.45% 133,773,653
2015-12-04 2015-12-02 14.133 9,744,265 -353,295 0.45% 137,715,036
2015-12-03 2015-12-01 13.945 10,097,560 -385,886 0.47% 140,815,063
2015-12-02 2015-11-30 13.715 10,483,446 +277,047 0.49% 143,777,450
2015-12-01 2015-11-27 13.513 10,206,399 -291,582 0.47% 137,917,168
2015-11-30 2015-11-26 14.061 10,497,981 +68,995 0.49% 147,610,277
2015-11-27 2015-11-25 14.090 10,428,986 +50,966 0.49% 146,940,950
2015-11-26 2015-11-24 14.061 10,378,020 +24,963 0.48% 145,923,526
2015-11-25 2015-11-23 14.479 10,353,057 +142,497 0.48% 149,902,375
2015-11-24 2015-11-20 14.594 10,210,560 +217,386 0.48% 149,017,156
2015-11-23 2015-11-19 14.378 9,993,174 +73,156 0.46% 143,682,807
2015-11-20 2015-11-18 14.119 9,920,018 +37,444 0.46% 140,055,881
2015-11-19 2015-11-17 13.974 9,882,574 -139,030 0.46% 138,102,026
2015-11-18 2015-11-16 13.686 10,021,604 -170,580 0.47% 137,154,369
2015-11-17 2015-11-13 14.133 10,192,184 +516,595 0.47% 144,045,444
2015-11-16 2015-11-12 14.075 9,675,589 -43,686 0.45% 136,186,302
2015-11-13 2015-11-11 14.147 9,719,275 -169,540 0.45% 137,502,019
2015-11-12 2015-11-10 14.046 9,888,815 -215,305 0.46% 138,902,290
2015-11-11 2015-11-09 14.594 10,104,120 -243,736 0.47% 147,463,726
2015-11-10 2015-11-06 14.594 10,347,856 +1,001,986 0.48% 151,020,911
2015-11-09 2015-11-05 14.739 9,345,870 -36,335 0.43% 137,745,312
2015-11-06 2015-11-04 14.767 9,382,205 +52,006 0.44% 138,551,449
2015-11-05 2015-11-03 14.104 9,330,199 -116,147 0.43% 131,593,961
2015-11-04 2015-11-02 13.700 9,446,346 +102,279 0.44% 129,417,692
2015-11-03 2015-10-30 13.671 9,344,067 +15,602 0.43% 127,746,932
2015-11-02 2015-10-29 13.686 9,328,465 -296,505 0.43% 127,668,159
2015-10-30 2015-10-28 13.931 9,624,970 +208,118 0.45% 134,085,775
2015-10-29 2015-10-27 13.585 9,416,852 -1,922,149 0.44% 127,927,185
2015-10-28 2015-10-26 14.263 11,339,001 +696,189 0.53% 161,725,045
2015-10-27 2015-10-23 14.349 10,642,812 -126,895 0.50% 152,716,396
2015-10-26 2015-10-22 13.772 10,769,707 +401,488 0.50% 148,324,692
2015-10-23 2015-10-20 13.542 10,368,219 -24,616 0.48% 140,402,859
2015-10-22 2015-10-19 13.628 10,392,835 +247,896 0.48% 141,635,473
2015-10-20 2015-10-16 13.412 10,144,939 +3,939,065 0.47% 136,062,543
2015-10-19 2015-10-15 14.090 6,205,874 +251,363 0.29% 87,438,704
2015-10-16 2015-10-14 14.075 5,954,511 +374,791 0.28% 83,811,211
2015-10-15 2015-10-13 14.508 5,579,720 +859,143 0.26% 80,949,950
2015-10-14 2015-10-12 14.450 4,720,577 +1,085,287 0.22% 68,213,291
2015-10-13 2015-10-09 14.306 3,635,290 +2,311,935 0.17% 52,006,417
2015-10-12 2015-10-08 15.546 1,323,355 +354,901 0.18% 20,573,175
2015-10-09 2015-10-07 15.489 968,454 -1,104,611 0.14% 14,999,938
2015-10-08 2015-10-06 13.498 2,073,065 -34,671 0.29% 27,983,045
2015-10-07 2015-10-05 13.628 2,107,736 +128,282 0.29% 28,724,615
2015-10-06 2015-10-02 13.960 1,979,454 +74,542 0.28% 27,632,932
2015-10-05 2015-09-30 12.345 1,904,912 +603,674 0.27% 23,515,536
2015-10-02 2015-09-29 94.137 1,301,238 -67,955 0.18% 122,494,362
2015-09-30 2015-09-25 92.381 1,369,193 +1,113,463 0.19% 126,487,857
2015-09-29 2015-09-24 92.820 255,730 +24,039 0.11% 23,736,906
2015-09-25 2015-09-23 94.356 231,691 -14,495 0.10% 21,861,487
2015-09-24 2015-09-22 100.500 246,186 -65,116 0.10% 24,741,778
2015-09-23 2015-09-21 103.572 311,302 -9,228 0.13% 32,242,297
2015-09-22 2015-09-18 103.792 320,530 -14,925 0.14% 33,268,398
2015-09-21 2015-09-17 104.011 335,455 +12,419 0.14% 34,891,102
2015-09-18 2015-09-16 100.500 323,036 +109,003 0.14% 32,465,229
2015-09-17 2015-09-15 98.306 214,033 +10,482 0.09% 21,040,731
2015-09-16 2015-09-14 100.720 203,551 -10,596 0.09% 20,501,611
2015-09-15 2015-09-11 99.842 214,147 +24,837 0.09% 21,380,874
2015-09-14 2015-09-10 103.134 189,310 +19,824 0.08% 19,524,211
2015-09-11 2015-09-09 106.425 169,486 -18,343 0.07% 18,037,554
2015-09-10 2015-09-08 95.892 187,829 +6,608 0.08% 18,011,345
2015-09-09 2015-09-07 82.858 181,221 -9,228 0.08% 15,015,596
2015-09-08 2015-09-04 82.595 190,449 +911 0.08% 15,730,060
2015-09-07 2015-09-02 83.648 189,538 +5,811 0.08% 15,854,453
2015-09-04 2015-09-01 86.106 183,727 -184,981 0.08% 15,819,912
2015-09-02 2015-08-31 90.845 368,708 +2,963 0.16% 33,495,385
2015-09-01 2015-08-28 91.284 365,745 +13,557 0.16% 33,386,723
2015-08-31 2015-08-27 83.297 352,188 -91,713 0.15% 29,336,130
2015-08-28 2015-08-26 81.278 443,901 +43,863 0.19% 36,079,389
2015-08-27 2015-08-25 84.262 400,038 +5,468 0.17% 33,708,121
2015-08-26 2015-08-24 88.432 394,570 -11,165 0.17% 34,892,427
2015-08-25 2015-08-21 93.040 405,735 +4,557 0.17% 37,749,430
2015-08-24 2015-08-20 95.234 401,178 -19,937 0.17% 38,205,766
2015-08-21 2015-08-19 98.745 421,115 +18,228 0.18% 41,582,950
2015-08-20 2015-08-18 94.137 402,887 -9,684 0.17% 37,926,487
2015-08-19 2015-08-17 96.112 412,571 +11,279 0.18% 39,652,893
2015-08-18 2015-08-14 97.867 401,292 +11,735 0.17% 39,273,303
2015-08-17 2015-08-13 101.817 389,557 +10,824 0.17% 39,663,503
2015-08-14 2015-08-12 104.450 378,733 +11,393 0.16% 39,558,714
2015-08-13 2015-08-11 109.497 367,340 +9,000 0.16% 40,222,665
2015-08-12 2015-08-10 107.961 358,340 +5,469 0.15% 38,686,769
2015-08-11 2015-08-07 107.083 352,871 -340,195 0.15% 37,786,604
2015-08-10 2015-08-06 109.717 693,066 -14,697 0.29% 76,040,798
2015-08-07 2015-08-05 111.253 707,763 -4,557 0.30% 78,740,448
2015-08-06 2015-08-04 110.594 712,320 +313,829 0.30% 78,778,507
2015-08-05 2015-08-03 108.619 398,491 +20,621 0.17% 43,283,840
2015-08-04 2015-07-31 112.569 377,870 +3,760 0.16% 42,536,509
2015-08-03 2015-07-30 113.447 374,110 -7,292 0.16% 42,441,618
2015-07-31 2015-07-29 114.544 381,402 +43,578 0.16% 43,687,334
2015-07-30 2015-07-28 121.346 337,824 +4,216 0.14% 40,993,755
2015-07-29 2015-07-27 119.152 333,608 -159,739 0.14% 39,750,112
2015-07-28 2015-07-24 126.393 493,347 -2,279 0.21% 62,355,827
2015-07-27 2015-07-23 127.710 495,626 +27,230 0.21% 63,296,418
2015-07-24 2015-07-22 128.368 468,396 -15,381 0.20% 60,127,218
2015-07-23 2015-07-21 131.440 483,777 -214,758 0.21% 63,587,845
2015-07-22 2015-07-20 129.027 698,535 +217,265 0.30% 90,129,626
2015-07-21 2015-07-17 134.951 481,270 +1,936 0.20% 64,948,029
2015-07-20 2015-07-16 136.268 479,334 +293,153 0.20% 65,317,854
2015-07-17 2015-07-15 130.563 186,181 -157,980 0.08% 24,308,289
2015-07-16 2015-07-14 138.243 344,161 -40,901 0.15% 47,577,791
2015-07-15 2015-07-13 144.606 385,062 +43,977 0.16% 55,682,426
2015-07-14 2015-07-10 166.769 341,085 +456 0.14% 56,882,449
2015-07-08 2015-07-06 166.769 340,629 +3,646 0.14% 56,806,402
2015-06-29 2015-06-25 166.769 336,983 -182,563 0.14% 56,198,362
2015-06-25 2015-06-23 166.769 519,546 +62,555 0.22% 86,644,234
2015-06-23 2015-06-19 166.769 456,991 +46,496 0.19% 76,211,991
2015-06-22 2015-06-18 166.769 410,495 -20,980 0.17% 68,457,894
2015-06-19 2015-06-17 177.960 431,475 -13,785 0.18% 76,785,384
2015-06-18 2015-06-16 186.299 445,260 -87,132 0.19% 82,951,347
2015-06-17 2015-06-15 194.198 532,392 -10,595 0.23% 103,389,601
2015-06-16 2015-06-12 202.537 542,987 +60,117 0.23% 109,974,805
2015-06-15 2015-06-11 202.537 482,870 -683 0.21% 97,798,906
2015-06-12 2015-06-10 204.073 483,553 +65,624 0.21% 98,679,991
2015-06-11 2015-06-09 203.195 417,929 -28,141 0.18% 84,921,091
2015-06-10 2015-06-08 204.292 446,070 -42,952 0.19% 91,128,614
2015-06-09 2015-06-05 199.465 489,022 +9,684 0.21% 97,542,605
2015-06-08 2015-06-04 217.897 479,338 -70,181 0.20% 104,446,328
2015-06-05 2015-06-03 224.480 549,519 -13,375 0.23% 123,356,039
2015-06-04 2015-06-02 227.113 562,894 -65,624 0.24% 127,840,670
2015-06-03 2015-06-01 231.502 628,518 -1,253 0.27% 145,503,101
2015-06-02 2015-05-29 219.652 629,771 -58,446 0.27% 138,330,773
2015-06-01 2015-05-28 222.066 688,217 -34,621 0.29% 152,829,777
2015-05-29 2015-05-27 231.721 722,838 -5,013 0.31% 167,496,973
2015-05-28 2015-05-26 235.452 727,851 -16,406 0.31% 171,373,740
2015-05-27 2015-05-22 229.308 744,257 +223,961 0.32% 170,663,751
2015-05-26 2015-05-21 228.649 520,296 -89,093 0.22% 118,965,292
2015-05-22 2015-05-20 234.135 609,389 +13,672 0.26% 142,679,343
2015-05-21 2015-05-19 236.329 595,717 -798 0.25% 140,785,448
2015-05-20 2015-05-18 231.063 596,515 +118,301 0.25% 137,832,556
2015-05-19 2015-05-15 224.919 478,214 +72,391 0.20% 107,559,363
2015-05-18 2015-05-14 222.505 405,823 -140,271 0.17% 90,297,699
2015-05-15 2015-05-13 236.481 546,094 +798 0.23% 129,140,908
2015-05-14 2015-05-12 238.718 545,296 +49,288 0.23% 130,172,179
2015-05-13 2015-05-11 242.969 496,008 +159,412 0.21% 120,514,680
2015-05-12 2015-05-08 247.220 336,596 +47,004 0.15% 83,213,286
2015-05-11 2015-05-07 242.522 289,592 -23,019 0.13% 70,232,364
2015-05-08 2015-05-06 248.115 312,611 -33,523 0.14% 77,563,473
2015-05-07 2015-05-05 249.234 346,134 +19,153 0.15% 86,268,232
2015-05-06 2015-05-04 258.630 326,981 +24,203 0.14% 84,567,170
2015-05-05 2015-04-30 264.671 302,778 -40,674 0.13% 80,136,525
2015-05-04 2015-04-29 267.356 343,452 +29,723 0.15% 91,823,829
2015-04-30 2015-04-28 259.973 313,729 -420,457 0.14% 81,560,943
2015-04-29 2015-04-27 256.393 734,186 +315,522 0.32% 188,240,107
2015-04-28 2015-04-24 255.051 418,664 -13,633 0.18% 106,780,491
2015-04-27 2015-04-23 260.868 432,297 -30,841 0.19% 112,772,243
2015-04-24 2015-04-22 247.444 463,138 +51,849 0.20% 114,600,625
2015-04-23 2015-04-21 251.918 411,289 -137,108 0.18% 103,611,254
2015-04-22 2015-04-20 250.576 548,397 +31,958 0.24% 137,415,125
2015-04-21 2015-04-17 254.379 516,439 -49,055 0.22% 131,371,434
2015-04-20 2015-04-16 258.183 565,494 +181,023 0.24% 146,000,807
2015-04-17 2015-04-15 251.471 384,471 -54,307 0.17% 96,683,273
2015-04-16 2015-04-14 253.484 438,778 +4,246 0.19% 111,223,408
2015-04-15 2015-04-13 258.183 434,532 -49,055 0.19% 112,188,675
2015-04-14 2015-04-10 260.644 483,587 +70,411 0.21% 126,043,945
2015-04-13 2015-04-09 250.129 413,176 +70,800 0.18% 103,347,110
2015-04-10 2015-04-08 259.749 342,376 +68,185 0.15% 88,931,779
2015-04-09 2015-04-02 244.759 274,191 +35,758 0.12% 67,110,730
2015-04-08 2015-04-01 244.983 238,433 -12,627 0.10% 58,411,980
2015-04-02 2015-03-31 245.207 251,060 -6,817 0.11% 61,561,547
2015-04-01 2015-03-30 244.759 257,877 +43,598 0.11% 63,117,731
2015-03-31 2015-03-27 231.783 214,279 +97,350 0.09% 49,666,186
2015-03-30 2015-03-26 226.637 116,929 -22,125 0.05% 26,500,442
2015-03-27 2015-03-25 238.271 139,054 -611,036 0.06% 33,132,525
2015-03-26 2015-03-24 232.230 750,090 +330,088 0.32% 174,193,592
2015-03-25 2015-03-23 227.979 420,002 +6,257 0.18% 95,751,809
2015-03-24 2015-03-20 220.596 413,745 -7,598 0.18% 91,270,645
2015-03-23 2015-03-19 220.820 421,343 -1,118 0.18% 93,041,002
2015-03-20 2015-03-18 217.688 422,461 -9,609 0.18% 91,964,647
2015-03-19 2015-03-17 212.095 432,070 +14,191 0.19% 91,639,750
2015-03-18 2015-03-16 211.647 417,879 +5,364 0.18% 88,442,931
2015-03-17 2015-03-13 209.410 412,515 +23,577 0.18% 86,384,742
2015-03-16 2015-03-12 207.396 388,938 -62,670 0.17% 80,664,335
2015-03-13 2015-03-11 205.830 451,608 -19,219 0.20% 92,954,603
2015-03-12 2015-03-10 208.291 470,827 +74,867 0.20% 98,069,167
2015-03-11 2015-03-09 206.949 395,960 -25,254 0.17% 81,943,497
2015-03-10 2015-03-06 211.647 421,214 -12,850 0.18% 89,148,775
2015-03-09 2015-03-05 209.857 434,064 -22,237 0.19% 91,091,541
2015-03-06 2015-03-04 206.949 456,301 -36,651 0.20% 94,431,002
2015-03-05 2015-03-03 210.081 492,952 -73,527 0.21% 103,559,911
2015-03-04 2015-03-02 216.122 566,479 +254,642 0.25% 122,428,460
2015-03-03 2015-02-27 221.044 311,837 +56,988 0.14% 68,929,644
2015-03-02 2015-02-26 218.135 254,849 +27,739 0.11% 55,591,577
2015-02-27 2015-02-25 218.807 227,110 +17,991 0.10% 49,693,153
2015-02-26 2015-02-24 221.044 209,119 +18,996 0.09% 46,224,464
2015-02-25 2015-02-23 221.491 190,123 -142,025 0.08% 42,110,587
2015-02-24 2015-02-18 220.820 332,148 +14,750 0.14% 73,344,954
2015-02-23 2015-02-16 219.701 317,398 +9,722 0.14% 69,732,802
2015-02-17 2015-02-13 219.701 307,676 +7,487 0.13% 67,596,865
2015-02-16 2015-02-12 208.739 300,189 +12,515 0.13% 62,661,078
2015-02-13 2015-02-11 206.949 287,674 +13,968 0.12% 59,533,825
2015-02-12 2015-02-10 205.830 273,706 +37,210 0.12% 56,336,984
2015-02-11 2015-02-09 206.054 236,496 -31,512 0.10% 48,730,950
2015-02-10 2015-02-06 206.501 268,008 -80,566 0.12% 55,344,046
2015-02-09 2015-02-05 198.895 348,574 +25,030 0.15% 69,329,520
2015-02-06 2015-02-04 198.447 323,544 -14,638 0.14% 64,206,414
2015-02-05 2015-02-03 198.000 338,182 +26,371 0.15% 66,959,963
2015-02-04 2015-02-02 193.749 311,811 -1,005 0.14% 60,413,051
2015-02-03 2015-01-30 199.342 312,816 -29,277 0.14% 62,357,416
2015-02-02 2015-01-29 196.657 342,093 +1,453 0.15% 67,275,124
2015-01-30 2015-01-28 196.210 340,640 -36,875 0.15% 66,836,959
2015-01-29 2015-01-27 200.461 377,515 -45,006 0.16% 75,676,958
2015-01-28 2015-01-26 190.840 422,521 -75,873 0.18% 80,634,106
2015-01-27 2015-01-23 192.854 498,394 +116,548 0.22% 96,117,290
2015-01-26 2015-01-22 188.156 381,846 +181,128 0.17% 71,846,512
2015-01-23 2015-01-21 186.590 200,718 -45,788 0.09% 37,451,897
2015-01-22 2015-01-20 178.088 246,506 +38,440 0.11% 43,899,746
2015-01-21 2015-01-19 179.654 208,066 +35,478 0.09% 37,379,898
2015-01-20 2015-01-16 184.352 172,588 -11,621 0.07% 31,817,002
2015-01-19 2015-01-15 193.973 184,209 +28,047 0.08% 35,731,511
2015-01-16 2015-01-14 193.078 156,162 -40,451 0.07% 30,151,408
2015-01-15 2015-01-13 195.315 196,613 -161,951 0.09% 38,401,476
2015-01-14 2015-01-12 187.708 358,564 +28,606 0.16% 67,305,428
2015-01-13 2015-01-09 191.959 329,958 -59,111 0.14% 63,338,445
2015-01-12 2015-01-08 186.366 389,069 +40,853 0.17% 72,509,194
2015-01-09 2015-01-07 185.024 348,216 -13,856 0.15% 64,428,152
2015-01-08 2015-01-06 193.078 362,072 -28,271 0.16% 69,908,049
2015-01-07 2015-01-05 197.776 390,343 +4,469 0.17% 77,200,499
2015-01-06 2015-01-02 197.776 385,874 +559 0.17% 76,316,637
2015-01-05 2014-12-31 197.329 385,315 +11,733 0.17% 76,033,669
2015-01-02 2014-12-29 196.881 373,582 +35,199 0.16% 73,551,250
2014-12-30 2014-12-24 191.288 338,383 -47,602 0.15% 64,728,582
2014-12-29 2014-12-22 182.786 385,985 -180,570 0.17% 70,552,747
2014-12-23 2014-12-19 176.298 566,555 +26,818 0.25% 99,882,577
2014-12-22 2014-12-18 174.732 539,737 +48,497 0.23% 94,309,332
2014-12-19 2014-12-17 171.600 491,240 -27,712 0.21% 84,296,692
2014-12-18 2014-12-16 176.969 518,952 +18,437 0.22% 91,838,571
2014-12-17 2014-12-15 178.983 500,515 -5,252 0.22% 89,583,604
2014-12-16 2014-12-12 180.996 505,767 -36,987 0.22% 91,542,012
2014-12-15 2014-12-11 178.535 542,754 +23,578 0.24% 96,900,801
2014-12-12 2014-12-10 180.549 519,176 -60,453 0.22% 93,736,684
2014-12-11 2014-12-09 181.444 579,629 -17,879 0.25% 105,170,129
2014-12-10 2014-12-08 185.918 597,508 -49,390 0.26% 111,087,756
2014-12-09 2014-12-05 183.234 646,898 +39,892 0.28% 118,533,513
2014-12-08 2014-12-04 170.929 607,006 +14,192 0.26% 103,754,702
2014-12-05 2014-12-03 167.796 592,814 +8,157 0.26% 99,472,071
2014-12-04 2014-12-02 171.600 584,657 -35,981 0.25% 100,327,032
2014-12-03 2014-12-01 170.481 620,638 -29,612 0.27% 105,807,092
2014-12-02 2014-11-28 174.956 650,250 +41,010 0.28% 113,764,971
2014-12-01 2014-11-27 169.586 609,240 -10,504 0.26% 103,318,730
2014-11-28 2014-11-26 171.600 619,744 -41,569 0.27% 106,347,954
2014-11-27 2014-11-25 167.125 661,313 -5,587 0.29% 110,522,095
2014-11-26 2014-11-24 166.678 666,900 -2,234 0.29% 111,157,414
2014-11-25 2014-11-21 160.637 669,134 +16,873 0.29% 107,487,754
2014-11-24 2014-11-20 159.966 652,261 -18,997 0.28% 104,339,535
2014-11-21 2014-11-19 160.190 671,258 +2,570 0.29% 107,528,588
2014-11-20 2014-11-18 159.295 668,688 +52,296 0.29% 106,518,482
2014-11-19 2014-11-17 159.071 616,392 -5,811 0.27% 98,050,100
2014-11-18 2014-11-14 164.440 622,203 +66,934 0.27% 102,315,371
2014-11-17 2014-11-13 166.007 555,269 +11,174 0.24% 92,178,318
2014-11-14 2014-11-12 173.613 544,095 -32,405 0.24% 94,462,166
2014-11-13 2014-11-11 169.363 576,500 -22,795 0.25% 97,637,497
2014-11-12 2014-11-10 163.546 599,295 -6,370 0.26% 98,012,051
2014-11-11 2014-11-07 161.085 605,665 +39,334 0.26% 97,563,286
2014-11-10 2014-11-06 159.742 566,331 -18,438 0.25% 90,466,959
2014-11-07 2014-11-05 161.308 584,769 -22,907 0.25% 94,328,092
2014-11-06 2014-11-04 161.756 607,676 -65,369 0.26% 98,295,090
2014-11-05 2014-11-03 150.569 673,045 -30,059 0.29% 101,339,933
2014-11-04 2014-10-31 152.135 703,104 -3,241 0.30% 106,967,027
2014-11-03 2014-10-30 148.779 706,345 +5,811 0.31% 105,089,655
2014-10-31 2014-10-29 148.332 700,534 +10,504 0.30% 103,911,638
2014-10-30 2014-10-28 143.410 690,030 +10,056 0.30% 98,957,211
2014-10-29 2014-10-27 138.712 679,974 +27,042 0.29% 94,320,358
2014-10-28 2014-10-24 138.041 652,932 -99,339 0.28% 90,131,077
2014-10-27 2014-10-23 145.424 752,271 +7,822 0.33% 109,397,934
2014-10-24 2014-10-22 144.081 744,449 -13,186 0.32% 107,261,104
2014-10-23 2014-10-21 140.725 757,635 -9,274 0.33% 106,618,390
2014-10-22 2014-10-20 140.502 766,909 -15,644 0.33% 107,751,897
2014-10-21 2014-10-17 138.264 782,553 +46,373 0.34% 108,199,108
2014-10-20 2014-10-16 138.041 736,180 -19,331 0.32% 101,622,675
2014-10-17 2014-10-15 140.725 755,511 +66,039 0.33% 106,319,489
2014-10-16 2014-10-14 141.844 689,472 -41,568 0.30% 97,797,406
2014-10-15 2014-10-13 144.081 731,040 -65,816 0.32% 105,329,119
2014-10-14 2014-10-10 143.857 796,856 +75,895 0.35% 114,633,688
2014-10-13 2014-10-09 141.844 720,961 -1,788 0.31% 102,263,929
2014-10-10 2014-10-08 135.803 722,749 -9,386 0.31% 98,151,657
2014-10-09 2014-10-07 135.803 732,135 -14,973 0.32% 99,426,306
2014-10-08 2014-10-06 134.237 747,108 +10,839 0.32% 100,289,642
2014-10-07 2014-10-03 132.671 736,269 +65,045 0.32% 97,681,575
2014-10-06 2014-09-30 134.908 671,224 +32,294 0.29% 90,553,707
2014-10-03 2014-09-29 137.146 638,930 -1,453 0.28% 87,626,446
2014-09-30 2014-09-26 140.054 640,383 +6,369 0.28% 89,688,255
2014-09-29 2014-09-25 138.935 634,014 -315,271 0.27% 88,087,015
2014-09-26 2014-09-24 138.712 949,285 +422,991 0.41% 131,676,948
2014-09-25 2014-09-23 139.830 526,294 +36,428 0.23% 73,591,877
2014-09-24 2014-09-22 143.186 489,866 -17,320 0.21% 70,142,092
2014-09-22 2014-09-18 141.844 507,186 +24,695 0.22% 71,941,247
2014-09-19 2014-09-17 141.844 482,491 +14,303 0.21% 68,438,411
2014-09-18 2014-09-16 138.712 468,188 -29,511 0.20% 64,943,159
2014-09-17 2014-09-15 141.173 497,699 -21,678 0.22% 70,261,525
2014-09-16 2014-09-12 142.963 519,377 +21,901 0.22% 74,251,463
2014-09-15 2014-09-11 144.305 497,476 +1,006 0.22% 71,788,238
2014-09-12 2014-09-10 147.213 496,470 -29,053 0.22% 73,087,036
2014-09-11 2014-09-08 150.346 525,523 -2,347 0.23% 79,010,070
2014-09-10 2014-09-05 150.346 527,870 -3,240 0.23% 79,362,931
2014-09-08 2014-09-04 149.227 531,110 -24,136 0.23% 79,255,928
2014-09-05 2014-09-03 148.556 555,246 -51,514 0.24% 82,484,997
2014-09-04 2014-09-02 145.647 606,760 +19,555 0.26% 88,372,955
2014-09-03 2014-09-01 144.529 587,205 -16,115 0.25% 84,867,949
2014-09-02 2014-08-29 147.213 603,320 +7,934 0.26% 88,816,788
2014-09-01 2014-08-28 143.186 595,386 -27,601 0.26% 85,251,109
2014-08-29 2014-08-27 144.529 622,987 -10,056 0.27% 90,039,474
2014-08-28 2014-08-26 146.095 633,043 -35,982 0.27% 92,484,262
2014-08-27 2014-08-25 143.186 669,025 -31,958 0.29% 95,795,204
2014-08-26 2014-08-22 138.041 700,983 +63,023 0.30% 96,764,063
2014-08-25 2014-08-21 136.251 637,960 -74,978 0.28% 86,922,496
2014-08-22 2014-08-20 139.159 712,938 +32,406 0.31% 99,211,860
2014-08-21 2014-08-19 139.607 680,532 +10,839 0.29% 95,006,777
2014-08-20 2014-08-18 142.739 669,693 -33,411 0.29% 95,591,193
2014-08-19 2014-08-15 144.976 703,104 -9,051 0.30% 101,933,285
2014-08-18 2014-08-14 143.186 712,155 -16,762 0.31% 101,970,828
2014-08-15 2014-08-13 146.542 728,917 -30,729 0.32% 106,817,110
2014-08-14 2014-08-12 144.305 759,646 +1,900 0.33% 109,620,661
2014-08-13 2014-08-11 142.739 757,746 -9,641 0.33% 108,159,775
2014-08-12 2014-08-08 139.607 767,387 +27,712 0.33% 107,132,311
2014-08-11 2014-08-07 142.739 739,675 -26,260 0.32% 105,580,342
2014-08-08 2014-08-06 145.200 765,935 -7,822 0.33% 111,213,640
2014-08-07 2014-08-05 147.885 773,757 -69,839 0.34% 114,426,732
2014-08-06 2014-08-04 150.346 843,596 +7,934 0.37% 126,830,945
2014-08-05 2014-08-01 144.305 835,662 -114,872 0.36% 120,590,144
2014-08-04 2014-07-31 143.634 950,534 -27,041 0.41% 136,528,755
2014-08-01 2014-07-30 144.081 977,575 +67,045 0.42% 140,850,178
2014-07-31 2014-07-29 141.844 910,530 +38,998 0.39% 129,153,138
2014-07-30 2014-07-28 143.410 871,532 -36,316 0.38% 124,986,415
2014-07-29 2014-07-25 146.318 907,848 -109,284 0.39% 132,834,943
2014-07-28 2014-07-24 145.424 1,017,132 -50,955 0.44% 147,914,966
2014-07-25 2014-07-23 135.356 1,068,087 -51,848 0.46% 144,571,753
2014-07-24 2014-07-22 134.013 1,119,935 +87,494 0.49% 150,086,311
2014-07-23 2014-07-21 130.434 1,032,441 +52,743 0.45% 134,665,157
2014-07-22 2014-07-18 134.237 979,698 -45,815 0.42% 131,511,859
2014-07-21 2014-07-17 137.146 1,025,513 +17,544 0.44% 140,644,609
2014-07-18 2014-07-16 136.027 1,007,969 -2,988 0.44% 137,110,969
2014-07-17 2014-07-15 135.356 1,010,957 +3,799 0.44% 136,838,878
2014-07-16 2014-07-14 135.356 1,007,158 -16,985 0.44% 136,324,661
2014-07-15 2014-07-11 135.356 1,024,143 +94,981 0.44% 138,623,679
2014-07-14 2014-07-10 133.118 929,162 -2,570 0.40% 123,688,650
2014-07-11 2014-07-09 134.685 931,732 +46,597 0.40% 125,489,950
2014-07-10 2014-07-08 136.027 885,135 +56,446 0.38% 120,402,232
2014-07-09 2014-07-07 136.922 828,689 -127,610 0.36% 113,465,659
2014-07-08 2014-07-04 141.620 956,299 -10,727 0.41% 135,431,240
2014-07-07 2014-07-03 138.041 967,026 +29,388 0.42% 133,488,779
2014-07-04 2014-07-02 134.013 937,638 -38,551 0.41% 125,656,068
2014-07-03 2014-06-30 128.868 976,189 +28,182 0.42% 125,799,188
2014-07-02 2014-06-27 129.539 948,007 +71,627 0.41% 122,803,728
2014-06-30 2014-06-26 130.434 876,380 -26,260 0.38% 114,309,535
2014-06-27 2014-06-25 127.525 902,640 +61,570 0.39% 115,109,423
2014-06-26 2014-06-24 129.315 841,070 +92,411 0.36% 108,763,062
2014-06-25 2014-06-23 127.302 748,659 +155,546 0.32% 95,305,455
2014-06-24 2014-06-20 133.342 593,113 -112 0.26% 79,087,008
2014-06-23 2014-06-19 132.671 593,225 -115,781 0.26% 78,703,779
2014-06-20 2014-06-18 133.566 709,006 -23,131 0.31% 94,699,064
2014-06-19 2014-06-17 134.685 732,137 -15,085 0.32% 98,607,578
2014-06-18 2014-06-16 136.474 747,222 +27,600 0.32% 101,976,694
2014-06-17 2014-06-13 137.369 719,622 -15,867 0.31% 98,854,000
2014-06-16 2014-06-12 137.593 735,489 -19,332 0.32% 101,198,189
2014-06-13 2014-06-11 138.712 754,821 -23,913 0.33% 104,702,514
2014-06-12 2014-06-10 135.803 778,734 +30,059 0.34% 105,754,601
2014-06-11 2014-06-09 136.922 748,675 +27,824 0.32% 102,509,992
2014-06-10 2014-06-06 145.871 720,851 +23,913 0.31% 105,151,276
2014-06-09 2014-06-05 145.871 696,938 -7,152 0.30% 101,663,062
2014-06-06 2014-06-04 143.410 704,090 +2,123 0.30% 100,973,556
2014-06-05 2014-06-03 142.515 701,967 +8,828 0.30% 100,040,896
2014-06-04 2014-05-30 142.291 693,139 +1,676 0.30% 98,627,698
2014-06-03 2014-05-29 144.976 691,463 -100,032 0.30% 100,245,618
2014-05-30 2014-05-28 141.844 791,495 -26,930 0.34% 112,268,748
2014-05-29 2014-05-27 138.041 818,425 -12,962 0.35% 112,975,818
2014-05-28 2014-05-26 137.369 831,387 -34,864 0.36% 114,207,085
2014-05-27 2014-05-23 132.447 866,251 +12,851 0.38% 114,732,617
2014-05-26 2014-05-22 131.105 853,400 +14,638 0.37% 111,884,957
2014-05-23 2014-05-21 132.671 838,762 -46,708 0.36% 111,279,428
2014-05-22 2014-05-20 128.196 885,470 -10,169 0.38% 113,514,128
2014-05-21 2014-05-19 125.512 895,639 -17,208 0.39% 112,413,198
2014-05-20 2014-05-16 125.288 912,847 -17,544 0.40% 114,368,774
2014-05-19 2014-05-15 124.169 930,391 -40,562 0.40% 115,526,051
2014-05-16 2014-05-14 121.485 970,953 +16,091 0.42% 117,955,849
2014-05-15 2014-05-13 121.037 954,862 +26,818 0.41% 115,573,781
2014-05-14 2014-05-12 130.979 928,044 +38,551 0.40% 121,554,697
2014-05-13 2014-05-09 126.567 889,493 +172,627 0.39% 112,580,484
2014-05-09 2014-05-07 152.345 716,866 +80,523 0.32% 109,210,878
2014-05-08 2014-05-05 162.099 636,343 +40,942 0.29% 103,150,365
2014-05-07 2014-05-02 164.189 595,401 -77,295 0.27% 97,758,167
2014-05-05 2014-04-30 163.028 672,696 +95,273 0.30% 109,668,027
2014-05-02 2014-04-29 166.743 577,423 -44,675 0.26% 96,281,445
2014-04-30 2014-04-28 161.866 622,098 +61,146 0.28% 100,696,797
2014-04-29 2014-04-25 163.724 560,952 -18,086 0.25% 91,841,484
2014-04-28 2014-04-24 169.298 579,038 +44,460 0.26% 98,029,925
2014-04-25 2014-04-23 171.156 534,578 +59,208 0.24% 91,496,113
2014-04-24 2014-04-22 173.710 475,370 -76,755 0.21% 82,576,685
2014-04-23 2014-04-17 185.322 552,125 +6,782 0.25% 102,320,906
2014-04-22 2014-04-16 186.483 545,343 -17,117 0.25% 101,697,286
2014-04-17 2014-04-15 183.000 562,460 -14,102 0.25% 102,929,991
2014-04-16 2014-04-14 192.986 576,562 +17,870 0.26% 111,268,213
2014-04-15 2014-04-11 188.573 558,692 +101,084 0.25% 105,354,370
2014-04-14 2014-04-10 191.825 457,608 -84,273 0.21% 87,780,435
2014-04-11 2014-04-09 191.128 541,881 -42,199 0.24% 103,568,535
2014-04-10 2014-04-08 193.682 584,080 +28,850 0.26% 113,126,008
2014-04-09 2014-04-07 181.374 555,230 -753 0.25% 100,704,304
2014-04-08 2014-04-04 178.587 555,983 -19,700 0.25% 99,291,467
2014-04-07 2014-04-03 181.142 575,683 +323 0.26% 104,280,254
2014-04-04 2014-04-02 179.516 575,360 +117,495 0.26% 103,286,422
2014-04-03 2014-04-01 181.838 457,865 +48,658 0.21% 83,257,484
2014-04-02 2014-03-31 180.677 409,207 -30,895 0.18% 73,934,429
2014-04-01 2014-03-28 175.104 440,102 +56,516 0.20% 77,063,506
2014-03-31 2014-03-27 175.336 383,586 -165,508 0.17% 67,256,424
2014-03-28 2014-03-26 180.677 549,094 -78,369 0.25% 99,208,840
2014-03-27 2014-03-25 173.943 627,463 +2,368 0.28% 109,142,529
2014-03-26 2014-03-24 175.336 625,095 +49,842 0.28% 109,601,640
2014-03-25 2014-03-21 162.795 575,253 -386,505 0.26% 93,648,534
2014-03-24 2014-03-20 160.009 961,758 +9,581 0.43% 153,889,541
2014-03-21 2014-03-19 162.795 952,177 -24,006 0.43% 155,010,022
2014-03-20 2014-03-18 161.634 976,183 -64,268 0.44% 157,784,579
2014-03-19 2014-03-17 155.828 1,040,451 +7,105 0.47% 162,131,808
2014-03-18 2014-03-14 149.094 1,033,346 +11,088 0.46% 154,065,311
2014-03-17 2014-03-13 151.184 1,022,258 -3,122 0.46% 154,548,780
2014-03-14 2014-03-12 150.487 1,025,380 +29,066 0.46% 154,306,394
2014-03-13 2014-03-11 153.738 996,314 -1,830 0.45% 153,171,617
2014-03-12 2014-03-10 152.809 998,144 +37,678 0.45% 152,525,750
2014-03-11 2014-03-07 152.113 960,466 -14,425 0.43% 146,099,043
2014-03-10 2014-03-06 157.454 974,891 -145,516 0.44% 153,500,512
2014-03-07 2014-03-05 158.151 1,120,407 -15,824 0.50% 177,193,179
2014-03-06 2014-03-04 160.473 1,136,231 +8,935 0.51% 182,334,460
2014-03-05 2014-03-03 161.634 1,127,296 -1,292 0.51% 182,209,611
2014-03-04 2014-02-28 164.421 1,128,588 -25,298 0.51% 185,563,588
2014-03-03 2014-02-27 165.350 1,153,886 -66,528 0.52% 190,794,992
2014-02-28 2014-02-26 162.563 1,220,414 -36,063 0.55% 198,394,348
2014-02-27 2014-02-25 159.312 1,256,477 +6,998 0.56% 200,171,726
2014-02-26 2014-02-24 160.009 1,249,479 +19,700 0.56% 199,927,372
2014-02-25 2014-02-21 163.957 1,229,779 +52,533 0.55% 201,630,324
2014-02-24 2014-02-20 164.421 1,177,246 +37,570 0.53% 193,563,985
2014-02-21 2014-02-19 170.227 1,139,676 -18,516 0.51% 194,003,449
2014-02-20 2014-02-18 177.891 1,158,192 -4,629 0.52% 206,031,396
2014-02-19 2014-02-17 177.658 1,162,821 -23,791 0.52% 206,584,806
2014-02-18 2014-02-14 175.568 1,186,612 +16,578 0.53% 208,331,339
2014-02-17 2014-02-13 173.014 1,170,034 -74,899 0.53% 202,431,843
2014-02-14 2014-02-12 175.568 1,244,933 +15,071 0.56% 218,570,653
2014-02-13 2014-02-11 170.924 1,229,862 -65,990 0.55% 210,212,372
2014-02-12 2014-02-10 165.582 1,295,852 -67,712 0.58% 214,570,003
2014-02-11 2014-02-07 156.990 1,363,564 +333,394 0.61% 214,065,311
2014-02-10 2014-02-06 153.274 1,030,170 +31,972 0.46% 157,898,102
2014-02-07 2014-02-05 163.028 998,198 +26,912 0.45% 162,733,844
2014-02-06 2014-02-04 163.724 971,286 +14,641 0.44% 159,023,138
2014-02-05 2014-01-30 169.995 956,645 +279,999 0.43% 162,624,495
2014-02-04 2014-01-28 162.099 676,646 -10,873 0.30% 109,683,428
2014-01-29 2014-01-27 160.473 687,519 +89,027 0.31% 110,328,275
2014-01-28 2014-01-24 163.260 598,492 +50,488 0.27% 97,709,716
2014-01-27 2014-01-23 167.672 548,004 +47,366 0.25% 91,885,081
2014-01-24 2014-01-22 171.156 500,638 -9,258 0.23% 85,687,086
2014-01-23 2014-01-21 168.369 509,896 -44,567 0.23% 85,850,669
2014-01-22 2014-01-20 163.028 554,463 -40,477 0.25% 90,392,783
2014-01-21 2014-01-17 162.795 594,940 +7,321 0.27% 96,853,487
2014-01-20 2014-01-16 159.776 587,619 +6,136 0.26% 93,887,623
2014-01-17 2014-01-15 160.473 581,483 +142,960 0.26% 93,312,354
2014-01-16 2014-01-14 160.009 438,523 -97,962 0.20% 70,167,447
2014-01-15 2014-01-13 182.303 536,485 +7,245 0.24% 97,802,806
2014-01-14 2014-01-10 180.677 529,240 +57,028 0.24% 95,621,672
2014-01-13 2014-01-09 182.767 472,212 -131,872 0.21% 86,304,974
2014-01-10 2014-01-08 199.720 604,084 -364,407 0.27% 120,647,925
2014-01-09 2014-01-07 200.882 968,491 -6,244 0.44% 194,552,032
2014-01-08 2014-01-06 197.863 974,735 -27,882 0.44% 192,863,583
2014-01-07 2014-01-03 200.649 1,002,617 -19,269 0.45% 201,174,477
2014-01-06 2014-01-02 199.720 1,021,886 +10,741 0.46% 204,091,527
2014-01-03 2013-12-31 198.792 1,011,145 -3,423 0.45% 201,007,044
2014-01-02 2013-12-27 198.792 1,014,568 +6,028 0.46% 201,687,508
2013-12-30 2013-12-24 201.811 1,008,540 +47,043 0.45% 203,534,005
2013-12-27 2013-12-20 191.360 961,497 +570,871 0.43% 183,992,118
2013-12-23 2013-12-19 197.398 390,626 -415,639 0.18% 77,108,836
2013-12-20 2013-12-18 199.488 806,265 -304,973 0.36% 160,840,363
2013-12-19 2013-12-17 201.346 1,111,238 +364,074 0.50% 223,743,412
2013-12-18 2013-12-16 204.830 747,164 -469,572 0.34% 153,041,283
2013-12-17 2013-12-13 208.081 1,216,736 +453,682 0.55% 253,179,444
2013-12-16 2013-12-12 205.759 763,054 -27,128 0.34% 157,004,850
2013-12-13 2013-12-11 211.797 790,182 -509,852 0.36% 167,357,834
2013-12-12 2013-12-10 215.280 1,300,034 -556,984 0.58% 279,871,399
2013-12-11 2013-12-09 219.692 1,857,018 +17,547 0.83% 407,972,908
2013-12-10 2013-12-06 215.512 1,839,471 +49,842 0.83% 396,428,616
2013-12-09 2013-12-05 216.673 1,789,629 -325,642 0.80% 387,765,107
2013-12-06 2013-12-04 218.996 2,115,271 +48,335 0.95% 463,235,445
2013-12-05 2013-12-03 220.157 2,066,936 +40,476 0.93% 455,050,338
2013-12-04 2013-12-02 223.176 2,026,460 +1,054,975 0.91% 452,257,209
2013-12-03 2013-11-29 219.925 971,485 -14,102 0.44% 213,653,569
2013-12-02 2013-11-28 221.318 985,587 -75,163 0.44% 218,128,263
2013-11-29 2013-11-27 220.157 1,060,750 -6,136 0.48% 233,531,491
2013-11-28 2013-11-26 217.138 1,066,886 -44,568 0.48% 231,661,413
2013-11-27 2013-11-25 217.370 1,111,454 +21,638 0.50% 241,596,933
2013-11-26 2013-11-22 211.797 1,089,816 +46,505 0.49% 230,819,286
2013-11-25 2013-11-21 215.512 1,043,311 +10,550 0.47% 224,846,347
2013-11-22 2013-11-20 218.299 1,032,761 +5,813 0.46% 225,450,788
2013-11-21 2013-11-19 215.977 1,026,948 +69,112 0.46% 221,796,902
2013-11-20 2013-11-18 219.228 957,836 +39,077 0.43% 209,984,493
2013-11-19 2013-11-15 210.171 918,759 +18,946 0.41% 193,096,437
2013-11-18 2013-11-14 204.830 899,813 -4,844 0.40% 184,308,313
2013-11-15 2013-11-13 200.649 904,657 -36,117 0.41% 181,518,864
2013-11-14 2013-11-12 205.062 940,774 +39,293 0.42% 192,916,816
2013-11-13 2013-11-11 202.972 901,481 -646 0.41% 182,975,139
2013-11-12 2013-11-08 207.152 902,127 +22,660 0.41% 186,877,325
2013-11-11 2013-11-07 209.242 879,467 +39,831 0.40% 184,021,435
2013-11-08 2013-11-06 209.939 839,636 -60,500 0.38% 176,272,091
2013-11-07 2013-11-05 219.692 900,136 +13,457 0.40% 197,753,119
2013-11-06 2013-11-04 209.010 886,679 -30,143 0.40% 185,324,572
2013-11-05 2013-11-01 210.171 916,822 -861 0.41% 192,689,336
2013-11-04 2013-10-31 211.564 917,683 +3,632 0.41% 194,148,991
2013-11-01 2013-10-30 213.422 914,051 +5,167 0.41% 195,078,772
2013-10-31 2013-10-29 211.797 908,884 -26,590 0.41% 192,498,509
2013-10-30 2013-10-28 215.977 935,474 +62,653 0.42% 202,040,644
2013-10-29 2013-10-25 209.242 872,821 -26,698 0.39% 182,630,813
2013-10-28 2013-10-24 225.034 899,519 -28,742 0.40% 202,422,224
2013-10-25 2013-10-23 235.717 928,261 +1,292 0.42% 218,806,501
2013-10-24 2013-10-22 229.214 926,969 -31,757 0.42% 212,474,315
2013-10-23 2013-10-21 228.750 958,726 +423,927 0.43% 219,308,170
2013-10-22 2013-10-18 220.389 534,799 +20,884 0.24% 117,863,918
2013-10-21 2013-10-17 215.512 513,915 +21,746 0.23% 110,755,001
2013-10-18 2013-10-16 218.067 492,169 +23,468 0.22% 107,325,748
2013-10-17 2013-10-15 212.958 468,701 +36,924 0.21% 99,813,501
2013-10-16 2013-10-11 214.583 431,777 -12,272 0.19% 92,652,160
2013-10-15 2013-10-10 208.778 444,049 +34,555 0.20% 92,707,456
2013-10-11 2013-10-09 203.901 409,494 -2,260 0.18% 83,496,089
2013-10-10 2013-10-08 206.223 411,754 +23,683 0.19% 84,913,133
2013-10-09 2013-10-07 204.365 388,071 -14,641 0.17% 79,308,171
2013-10-08 2013-10-04 205.294 402,712 -12,810 0.18% 82,674,373
2013-10-07 2013-10-03 204.365 415,522 -2,799 0.19% 84,918,198
2013-10-04 2013-10-02 197.398 418,321 -323 0.19% 82,575,777
2013-10-03 2013-09-30 195.308 418,644 -14,210 0.19% 81,764,529
2013-10-02 2013-09-27 196.701 432,854 -11,088 0.19% 85,142,994
2013-09-30 2013-09-26 199.024 443,942 +10,335 0.20% 88,355,000
2013-09-27 2013-09-25 199.024 433,607 -7,213 0.19% 86,298,089
2013-09-26 2013-09-24 197.630 440,820 +8,074 0.20% 87,119,410
2013-09-25 2013-09-23 197.863 432,746 -1,830 0.19% 85,624,240
2013-09-24 2013-09-19 197.398 434,576 +27,666 0.20% 85,784,483
2013-09-23 2013-09-18 195.308 406,910 -7,887 0.18% 79,472,785
2013-09-19 2013-09-17 201.114 414,797 -91,466 0.19% 83,421,419
2013-09-18 2013-09-16 200.882 506,263 -292,242 0.23% 101,698,927
2013-09-17 2013-09-13 193.682 798,505 +5,598 0.36% 154,656,353
2013-09-16 2013-09-12 193.450 792,907 +6,351 0.36% 153,387,980
2013-09-13 2013-09-11 192.753 786,556 +58,851 0.35% 151,611,385
2013-09-12 2013-09-10 194.844 727,705 +20,238 0.33% 141,788,626
2013-09-11 2013-09-09 190.896 707,467 +27,666 0.32% 135,052,329
2013-09-10 2013-09-06 190.199 679,801 -320,583 0.31% 129,297,395
2013-09-09 2013-09-05 190.896 1,000,384 -2,261 0.45% 190,968,892
2013-09-06 2013-09-04 188.573 1,002,645 -5,275 0.45% 189,072,034
2013-09-05 2013-09-03 188.341 1,007,920 +41,984 0.45% 189,832,686
2013-09-04 2013-09-02 185.554 965,936 +18,516 0.43% 179,233,508
2013-09-03 2013-08-30 183.464 947,420 -22,391 0.43% 173,817,586
2013-09-02 2013-08-29 183.464 969,811 +13,348 0.44% 177,925,531
2013-08-30 2013-08-28 179.748 956,463 +24,329 0.43% 171,922,695
2013-08-29 2013-08-27 185.090 932,134 -22,821 0.42% 172,528,460
2013-08-28 2013-08-26 189.734 954,955 -4,307 0.43% 181,187,836
2013-08-27 2013-08-23 183.696 959,262 -1,722 0.43% 176,212,941
2013-08-26 2013-08-22 179.981 960,984 -4,737 0.43% 172,958,509
2013-08-23 2013-08-21 174.872 965,721 +8,720 0.43% 168,877,086
2013-08-22 2013-08-20 174.639 957,001 -7,320 0.43% 167,129,959
2013-08-21 2013-08-19 179.516 964,321 -8,612 0.43% 173,111,210
2013-08-20 2013-08-16 181.142 972,933 +16,793 0.44% 176,238,834
2013-08-19 2013-08-15 179.052 956,140 +11,950 0.43% 171,198,494
2013-08-16 2013-08-13 175.568 944,190 +10,250 0.42% 165,769,744
2013-08-15 2013-08-12 171.156 933,940 -81,061 0.42% 159,849,226
2013-08-13 2013-08-09 180.677 1,015,001 -2,260 0.46% 183,387,674
2013-08-12 2013-08-08 172.549 1,017,261 +46,505 0.46% 175,527,547
2013-08-09 2013-08-07 166.511 970,756 -48,012 0.44% 161,641,664
2013-08-08 2013-08-06 172.317 1,018,768 -19,916 0.46% 175,550,987
2013-08-07 2013-08-05 167.672 1,038,684 +65,452 0.47% 174,158,515
2013-08-06 2013-08-02 164.885 973,232 +753 0.44% 160,471,829
2013-08-05 2013-08-01 170.691 972,479 -22,068 0.44% 165,993,715
2013-08-02 2013-07-31 168.137 994,547 -6,351 0.45% 167,219,897
2013-08-01 2013-07-30 165.582 1,000,898 +1,937 0.45% 165,730,876
2013-07-31 2013-07-29 165.582 998,961 +26,375 0.45% 165,410,143
2013-07-30 2013-07-26 167.440 972,586 -34,771 0.44% 162,849,846
2013-07-29 2013-07-25 172.317 1,007,357 -23,038 0.45% 173,584,678
2013-07-26 2013-07-24 172.781 1,030,395 +24,760 0.46% 178,033,099
2013-07-25 2013-07-23 167.905 1,005,635 +6,997 0.45% 168,850,656
2013-07-24 2013-07-22 160.009 998,638 +4,629 0.45% 159,790,658
2013-07-23 2013-07-19 159.776 994,009 -13,887 0.45% 158,819,136
2013-07-22 2013-07-18 163.957 1,007,896 +41,231 0.45% 165,251,153
2013-07-19 2013-07-17 165.814 966,665 -3,122 0.43% 160,286,993
2013-07-18 2013-07-16 172.549 969,787 -10,335 0.44% 167,335,947
2013-07-17 2013-07-15 173.943 980,122 -2,153 0.44% 170,484,943
2013-07-16 2013-07-12 169.995 982,275 -52,533 0.44% 166,981,457
2013-07-15 2013-07-11 169.298 1,034,808 +3,122 0.47% 175,190,834
2013-07-12 2013-07-10 161.402 1,031,686 +50,380 0.46% 166,516,171
2013-07-11 2013-07-09 156.061 981,306 +11,519 0.44% 153,143,230
2013-07-10 2013-07-08 158.383 969,787 -34,018 0.44% 153,597,733
2013-07-09 2013-07-05 159.080 1,003,805 +3,337 0.45% 159,684,955
2013-07-08 2013-07-04 149.790 1,000,468 +33,695 0.45% 149,860,436
2013-07-05 2013-07-03 145.146 966,773 +5,705 0.43% 140,322,917
2013-07-04 2013-07-02 155.132 961,068 +3,122 0.43% 149,092,108
2013-07-03 2013-06-28 155.364 957,946 -17,762 0.43% 148,830,253
2013-07-02 2013-06-27 153.274 975,708 -23,899 0.44% 149,550,502
2013-06-28 2013-06-26 153.506 999,607 +754 0.45% 153,445,735
2013-06-27 2013-06-25 142.359 998,853 +69,112 0.45% 142,195,590
2013-06-26 2013-06-24 143.520 929,741 +17,439 0.42% 133,436,466
2013-06-25 2013-06-21 150.951 912,302 -35,852 0.41% 137,713,355
2013-06-24 2013-06-20 155.364 948,154 +17,762 0.43% 147,308,930
2013-06-21 2013-06-19 160.241 930,392 -68,250 0.42% 149,086,779
2013-06-20 2013-06-18 162.099 998,642 -1,184 0.45% 161,878,557
2013-06-19 2013-06-17 154.899 999,826 -538 0.45% 154,872,509
2013-06-18 2013-06-14 154.203 1,000,364 +18,300 0.45% 154,258,892
2013-06-17 2013-06-13 151.648 982,064 -27,639 0.44% 148,928,237
2013-06-14 2013-06-11 157.918 1,009,703 -35,256 0.45% 159,450,775
2013-06-13 2013-06-10 162.331 1,044,959 -10,980 0.47% 169,629,156
2013-06-11 2013-06-07 162.563 1,055,939 -55,623 0.47% 171,656,773
2013-06-10 2013-06-06 164.189 1,111,562 +31,541 0.50% 182,506,014
2013-06-07 2013-06-05 161.170 1,080,021 -4,144 0.49% 174,066,720
2013-06-06 2013-06-04 168.369 1,084,165 +8,074 0.49% 182,539,755
2013-06-05 2013-06-03 170.924 1,076,091 +23,360 0.48% 183,929,287
2013-06-04 2013-05-31 172.549 1,052,731 +23,037 0.47% 181,647,866
2013-06-03 2013-05-30 177.194 1,029,694 -64,267 0.46% 182,455,431
2013-05-31 2013-05-29 179.052 1,093,961 +18,516 0.49% 195,875,578
2013-05-30 2013-05-28 172.317 1,075,445 +8,504 0.48% 185,317,394
2013-05-29 2013-05-27 165.814 1,066,941 -20,346 0.48% 176,914,199
2013-05-28 2013-05-24 167.440 1,087,287 +28,527 0.49% 182,055,387
2013-05-27 2013-05-23 163.492 1,058,760 -43,813 0.48% 173,098,880
2013-05-24 2013-05-22 170.924 1,102,573 +20,776 0.50% 188,455,685
2013-05-23 2013-05-21 169.762 1,081,797 +215 0.49% 183,648,432
2013-05-22 2013-05-20 172.085 1,081,582 +10,335 0.49% 186,123,724
2013-05-21 2013-05-16 167.905 1,071,247 +5,705 0.48% 179,867,207
2013-05-20 2013-05-15 165.350 1,065,542 -6,782 0.48% 176,187,317
2013-05-16 2013-05-14 165.814 1,072,324 +26,590 0.48% 177,806,778
2013-05-15 2013-05-13 167.574 1,045,734 -41,230 0.47% 175,238,252
2013-05-14 2013-05-10 169.471 1,086,964 +59,826 0.49% 184,208,418
2013-05-13 2013-05-09 167.811 1,027,138 +29,217 0.47% 172,365,492
2013-05-10 2013-05-08 168.522 997,921 -27,740 0.46% 168,172,133
2013-05-09 2013-05-07 169.945 1,025,661 +44,722 0.47% 174,305,571
2013-05-08 2013-05-06 164.256 980,939 -6,223 0.45% 161,125,213
2013-05-07 2013-05-03 164.967 987,162 -31,221 0.45% 162,849,316
2013-05-06 2013-05-02 161.175 1,018,383 -8,016 0.47% 164,137,692
2013-05-03 2013-04-30 159.516 1,026,399 +73,200 0.47% 163,726,717
2013-05-02 2013-04-29 155.486 953,199 +38,393 0.44% 148,209,379
2013-04-30 2013-04-26 159.753 914,806 -4,114 0.42% 146,142,715
2013-04-29 2013-04-25 163.545 918,920 +41,663 0.42% 150,284,802
2013-04-26 2013-04-24 158.805 877,257 -11,286 0.40% 139,312,445
2013-04-25 2013-04-23 159.990 888,543 -154,416 0.41% 142,157,734
2013-04-24 2013-04-22 158.805 1,042,959 +116,656 0.48% 165,626,684
2013-04-23 2013-04-19 137.947 926,303 -6,329 0.43% 127,780,424
2013-04-22 2013-04-18 134.865 932,632 -36,446 0.43% 125,779,785
2013-04-19 2013-04-17 134.628 969,078 -21,095 0.44% 130,465,397
2013-04-18 2013-04-16 134.391 990,173 +6,061 0.45% 133,070,690
2013-04-17 2013-04-15 128.940 984,112 -24,470 0.45% 126,891,256
2013-04-16 2013-04-12 135.102 1,008,582 -14,345 0.46% 136,261,868
2013-04-15 2013-04-11 134.391 1,022,927 +1,899 0.47% 137,472,544
2013-04-12 2013-04-10 131.784 1,021,028 -31,116 0.47% 134,555,270
2013-04-11 2013-04-09 130.362 1,052,144 +18,247 0.48% 137,159,578
2013-04-10 2013-04-08 122.066 1,033,897 +12,236 0.47% 126,203,899
2013-04-09 2013-04-05 119.696 1,021,661 +22,044 0.47% 122,288,738
2013-04-08 2013-04-03 121.829 999,617 -24,365 0.46% 121,782,538
2013-04-05 2013-04-02 124.673 1,023,982 +28,584 0.47% 127,663,379
2013-04-03 2013-03-28 124.673 995,398 -36,389 0.46% 124,099,713
2013-04-02 2013-03-27 128.940 1,031,787 +36,916 0.47% 133,038,464
2013-03-28 2013-03-26 127.281 994,871 -26,579 0.46% 126,627,877
2013-03-27 2013-03-25 132.969 1,021,450 -7,700 0.47% 135,821,413
2013-03-26 2013-03-22 133.206 1,029,150 +12,235 0.47% 137,089,207
2013-03-25 2013-03-21 134.628 1,016,915 +6,012 0.47% 136,905,614
2013-03-22 2013-03-20 134.628 1,010,903 +47,253 0.46% 136,096,229
2013-03-21 2013-03-19 132.021 963,650 +21,939 0.44% 127,222,167
2013-03-20 2013-03-18 132.258 941,711 +37,444 0.43% 124,548,962
2013-03-19 2013-03-15 137.473 904,267 -67,293 0.41% 124,311,969
2013-03-18 2013-03-14 142.687 971,560 +40,819 0.45% 138,629,095
2013-03-15 2013-03-13 136.999 930,741 -70,036 0.43% 127,510,208
2013-03-14 2013-03-12 144.346 1,000,777 -18,247 0.46% 144,458,426
2013-03-13 2013-03-11 145.294 1,019,024 +6,117 0.47% 148,058,436
2013-03-12 2013-03-08 147.428 1,012,907 +20,673 0.46% 149,330,399
2013-03-11 2013-03-07 146.954 992,234 -14,028 0.46% 145,812,267
2013-03-08 2013-03-06 147.902 1,006,262 -4,746 0.46% 148,827,755
2013-03-07 2013-03-05 146.242 1,011,008 +43,456 0.46% 147,852,280
2013-03-06 2013-03-04 142.213 967,552 +1,582 0.44% 137,598,543
2013-03-05 2013-03-01 146.954 965,970 +19,618 0.44% 141,952,680
2013-03-04 2013-02-28 143.872 946,352 -95,139 0.43% 136,153,768
2013-03-01 2013-02-27 145.294 1,041,491 +59,910 0.48% 151,322,764
2013-02-28 2013-02-26 138.184 981,581 +14,451 0.45% 135,638,497
2013-02-27 2013-02-25 145.057 967,130 +738 0.44% 140,289,300
2013-02-26 2013-02-22 145.294 966,392 +35,967 0.44% 140,411,303
2013-02-25 2013-02-21 147.665 930,425 -56,218 0.43% 137,390,811
2013-02-22 2013-02-20 153.353 986,643 +20,462 0.45% 151,304,759
2013-02-21 2013-02-19 148.139 966,181 -1,688 0.44% 143,128,717
2013-02-20 2013-02-18 150.509 967,869 -53,581 0.44% 145,672,836
2013-02-19 2013-02-15 148.850 1,021,450 -1,899 0.47% 152,042,508
2013-02-18 2013-02-14 146.954 1,023,349 -6,118 0.47% 150,384,726
2013-02-15 2013-02-08 146.954 1,029,467 -7,471 0.47% 151,283,787
2013-02-14 2013-02-07 138.184 1,036,938 -7,489 0.48% 143,287,932
2013-02-08 2013-02-06 142.213 1,044,427 -3,692 0.48% 148,531,173
2013-02-07 2013-02-05 143.398 1,048,119 -2,004 0.48% 150,298,359
2013-02-06 2013-02-04 144.820 1,050,123 -1,160 0.48% 152,079,141
2013-02-05 2013-02-01 146.479 1,051,283 -10,548 0.48% 153,991,371
2013-02-04 2013-01-31 149.561 1,061,831 +5,907 0.49% 158,808,239
2013-02-01 2013-01-30 147.902 1,055,924 -14,134 0.48% 156,172,844
2013-01-31 2013-01-29 149.561 1,070,058 -9,809 0.49% 160,038,675
2013-01-30 2013-01-28 147.902 1,079,867 +22,783 0.50% 159,714,052
2013-01-29 2013-01-25 141.739 1,057,084 -2,110 0.49% 149,830,060
2013-01-28 2013-01-24 141.502 1,059,194 +6,751 0.49% 149,878,077
2013-01-25 2013-01-23 142.450 1,052,443 +17,509 0.48% 149,920,605
2013-01-24 2013-01-22 144.820 1,034,934 +5,801 0.47% 149,879,465
2013-01-23 2013-01-21 142.924 1,029,133 -24,049 0.47% 147,087,947
2013-01-22 2013-01-18 136.525 1,053,182 +35,018 0.48% 143,785,198
2013-01-21 2013-01-17 129.414 1,018,164 +18,669 0.47% 131,764,570
2013-01-18 2013-01-16 131.073 999,495 +4,747 0.46% 131,006,857
2013-01-17 2013-01-15 131.073 994,748 -35,756 0.46% 130,384,653
2013-01-16 2013-01-14 136.051 1,030,504 +22,888 0.47% 140,200,591
2013-01-15 2013-01-11 129.414 1,007,616 +7,067 0.46% 130,399,512
2013-01-14 2013-01-10 125.148 1,000,549 +11,813 0.46% 125,216,210
2013-01-11 2013-01-09 123.488 988,736 +10,020 0.45% 122,097,379
2013-01-10 2013-01-08 120.644 978,716 -36,073 0.45% 118,076,301
2013-01-09 2013-01-07 124.673 1,014,789 +6,856 0.47% 126,517,256
2013-01-08 2013-01-04 120.170 1,007,933 -7,910 0.46% 121,123,355
2013-01-07 2013-01-03 119.222 1,015,843 +7,910 0.47% 121,110,793
2013-01-04 2013-01-02 118.274 1,007,933 -11,602 0.46% 119,212,139
2013-01-03 2012-12-31 115.904 1,019,535 -1,477 0.47% 118,167,832
2013-01-02 2012-12-27 113.533 1,021,012 +7,384 0.47% 115,919,001
2012-12-28 2012-12-24 112.111 1,013,628 -211 0.47% 113,639,158
2012-12-27 2012-12-20 112.585 1,013,839 -12,657 0.47% 114,143,418
2012-12-21 2012-12-19 113.296 1,026,496 +22,571 0.47% 116,298,316
2012-12-20 2012-12-18 111.637 1,003,925 -14,450 0.46% 112,075,438
2012-12-19 2012-12-17 115.904 1,018,375 -7,488 0.47% 118,033,384
2012-12-18 2012-12-14 116.852 1,025,863 +22,466 0.47% 119,873,878
2012-12-17 2012-12-13 113.770 1,003,397 +20,568 0.46% 114,156,936
2012-12-14 2012-12-12 114.007 982,829 +2,742 0.45% 112,049,857
2012-12-13 2012-12-11 113.533 980,087 -3,164 0.45% 111,272,645
2012-12-12 2012-12-10 114.245 983,251 -4,114 0.45% 112,331,021
2012-12-11 2012-12-07 114.245 987,365 +768,073 0.45% 112,801,022
2012-12-10 2012-12-06 112.348 219,292 +35,545 0.10% 24,637,089
2012-12-07 2012-12-05 114.245 183,747 +139,228 0.08% 20,992,084
2012-12-06 2012-12-04 115.430 44,519 +105 0.02% 5,138,811
2012-12-04 2012-11-30 120.170 44,414 -1,687 0.02% 5,337,232
2012-12-03 2012-11-29 120.170 46,101 -21,095 0.02% 5,539,959
2012-11-29 2012-11-27 114.719 67,196 +21,095 0.03% 7,708,627
2012-11-26 2012-11-22 119.933 46,101 +633 0.02% 5,529,032
2012-11-23 2012-11-21 119.696 45,468 +527 0.02% 5,442,338
2012-11-14 2012-11-12 110.215 44,941 +1,055 0.02% 4,953,178
2012-11-09 2012-11-07 114.245 43,886 +316 0.02% 5,013,734
2012-11-08 2012-11-06 114.719 43,570 -2,637 0.02% 4,998,287
2012-11-07 2012-11-05 113.533 46,207 +3,903 0.02% 5,246,039
2012-11-06 2012-11-02 109.978 42,304 -106 0.02% 4,652,514
2012-11-02 2012-10-31 100.971 42,410 -632 0.02% 4,282,192
2012-11-01 2012-10-30 98.838 43,042 +632 0.02% 4,254,189
2012-10-31 2012-10-29 98.601 42,410 +422 0.02% 4,181,671
2012-10-30 2012-10-26 99.075 41,988 -6,539 0.02% 4,159,966
2012-10-29 2012-10-25 99.312 48,527 -106 0.02% 4,819,320
2012-10-12 2012-10-10 101.919 48,633 -3,902 0.02% 4,956,645
2012-10-11 2012-10-09 100.497 52,535 -11,708 0.02% 5,279,622
2012-10-10 2012-10-08 102.393 64,243 +15,610 0.03% 6,578,060
2012-10-08 2012-10-04 94.809 48,633 +317 0.02% 4,610,832
2012-10-04 2012-09-28 96.942 48,316 -6,118 0.02% 4,683,845
2012-09-18 2012-09-14 90.542 54,434 +1,266 0.02% 4,928,581
2012-09-12 2012-09-10 87.508 53,168 -106 0.02% 4,652,649
2012-09-11 2012-09-07 85.043 53,274 -4,746 0.02% 4,530,603
2012-09-10 2012-09-06 80.303 58,020 +4,746 0.03% 4,659,179
2012-09-04 2012-08-31 83.052 53,274 -132,899 0.02% 4,424,535
2012-09-03 2012-08-30 83.052 186,173 +132,899 0.09% 15,462,121
2012-08-31 2012-08-29 84.759 53,274 +6,645 0.02% 4,515,451
2012-08-27 2012-08-23 82.673 46,629 -29,216 0.02% 3,854,969
2012-08-22 2012-08-20 80.587 75,845 +29,216 0.03% 6,112,152
2012-08-17 2012-08-15 78.122 46,629 +317 0.02% 3,642,769
2012-08-08 2012-08-06 83.432 46,312 -18,458 0.02% 3,863,887
2012-08-03 2012-08-01 83.052 64,770 -14,556 0.03% 5,379,306
2012-08-02 2012-07-31 82.863 79,326 +14,556 0.04% 6,573,176
2012-07-17 2012-07-13 71.391 64,770 -72 0.03% 4,623,993
2012-07-16 2012-07-12 71.296 64,842 +29,533 0.03% 4,622,985
2012-07-12 2012-07-10 70.632 35,309 +2,215 0.02% 2,493,963
2012-07-11 2012-07-09 71.012 33,094 -14,134 0.02% 2,350,062
2012-07-10 2012-07-06 71.201 47,228 +14,134 0.02% 3,362,697
2012-07-04 2012-06-29 72.908 33,094 -5,485 0.02% 2,412,814
2012-07-03 2012-06-28 72.055 38,579 +5,485 0.02% 2,779,795
2012-06-26 2012-06-22 72.339 33,094 -7,594 0.02% 2,393,989
2012-06-21 2012-06-19 78.217 40,688 +8,227 0.02% 3,182,501
2012-06-19 2012-06-15 77.743 32,461 -9,071 0.01% 2,523,620
2012-06-12 2012-06-08 75.752 41,532 +9,071 0.02% 3,146,139
2012-06-11 2012-06-07 76.131 32,461 -29,533 0.01% 2,471,301
2012-06-04 2012-05-31 75.563 61,994 +1,687 0.03% 4,684,424
2012-05-31 2012-05-29 79.355 60,307 +45,988 0.03% 4,785,656
2012-05-30 2012-05-28 76.605 14,319 -13,079 0.01% 1,096,913
2012-05-29 2012-05-25 69.305 27,398 +13,079 0.01% 1,898,823
2012-05-24 2012-05-22 69.116 14,319 +105 0.01% 989,666
2012-05-22 2012-05-18 68.736 14,214 +13,923 0.01% 977,018
2012-05-21 2012-05-17 72.623 291 -4,219 0.00% 21,133
2012-05-18 2012-05-16 68.642 4,510 -3,903 0.00% 309,573
2012-05-17 2012-05-15 73.003 8,413 -1,898 0.00% 614,172
2012-05-11 2012-05-09 77.269 10,311 +211 0.00% 796,722
2012-05-10 2012-05-08 81.817 10,100 -4,430 0.00% 826,354
2012-05-09 2012-05-07 77.164 14,530 -17,733 0.01% 1,121,195
2012-05-08 2012-05-04 80.072 32,263 -9,181 0.02% 2,583,374
2012-05-07 2012-05-03 81.430 41,444 -7,015 0.02% 3,374,765
2012-05-04 2012-05-02 82.011 48,459 +10,625 0.02% 3,974,179
2012-05-03 2012-04-30 81.236 37,834 -101,196 0.02% 3,073,469
2012-05-02 2012-04-27 78.909 139,030 +105,116 0.07% 10,970,729
2012-04-30 2012-04-26 77.940 33,914 +1,960 0.02% 2,643,246
2012-04-23 2012-04-19 78.230 31,954 -1,444 0.01% 2,499,777
2012-04-17 2012-04-13 75.613 33,398 -27,749 0.02% 2,525,327
2012-04-16 2012-04-12 71.832 61,147 +7,943 0.03% 4,392,340
2012-04-13 2012-04-11 70.572 53,204 +19,600 0.02% 3,754,726
2012-04-10 2012-04-03 72.026 33,604 -826 0.02% 2,420,373
2012-04-05 2012-04-02 72.705 34,430 -103 0.02% 2,503,231
2012-03-23 2012-03-21 67.858 34,533 -22,797 0.02% 2,343,338
2012-03-22 2012-03-20 69.700 57,330 +2,063 0.03% 3,995,889
2012-03-20 2012-03-16 76.486 55,267 +22,797 0.03% 4,227,129
2012-03-19 2012-03-15 76.583 32,470 -23,004 0.02% 2,486,634
2012-03-16 2012-03-14 76.486 55,474 +1,341 0.03% 4,242,961
2012-03-14 2012-03-12 75.031 54,133 -7,633 0.03% 4,061,679
2012-03-06 2012-03-02 75.807 61,766 +31,153 0.03% 4,682,295
2012-03-02 2012-02-29 75.710 30,613 -2,372 0.01% 2,317,712
2012-02-28 2012-02-24 68.730 32,985 -24,242 0.02% 2,267,072
2012-02-27 2012-02-23 68.246 57,227 +103 0.03% 3,905,496
2012-02-24 2012-02-22 71.445 57,124 +24,448 0.03% 4,081,207
2012-02-16 2012-02-14 67.567 32,676 -49,928 0.02% 2,207,823
2012-02-14 2012-02-10 67.179 82,604 -63,751 0.04% 5,549,283
2012-02-08 2012-02-06 64.659 146,355 +4,746 0.07% 9,463,155
2012-02-07 2012-02-03 66.210 141,609 +5,785 0.07% 9,375,925
2012-02-06 2012-02-02 66.404 135,824 -619 0.06% 9,019,234
2012-02-01 2012-01-30 63.980 136,443 +58,799 0.06% 8,729,669
2012-01-31 2012-01-27 66.016 77,644 +59,418 0.04% 5,125,752
2012-01-27 2012-01-20 64.853 18,226 -103 0.01% 1,182,007
2012-01-19 2012-01-17 63.399 18,329 +413 0.01% 1,162,035
2011-12-22 2011-12-20 53.608 17,916 -103 0.01% 960,437
2011-12-20 2011-12-16 54.286 18,019 -4,024 0.01% 978,186
2011-12-19 2011-12-15 51.184 22,043 -6,292 0.01% 1,128,255
2011-12-12 2011-12-08 53.802 28,335 -310 0.01% 1,524,470
2011-12-08 2011-12-06 53.026 28,645 -1,650 0.01% 1,518,933
2011-12-07 2011-12-05 55.159 30,295 +206 0.01% 1,671,036
2011-12-05 2011-12-01 57.001 30,089 +20,838 0.01% 1,715,093
2011-12-02 2011-11-30 50.990 9,251 -3,095 0.00% 471,712
2011-12-01 2011-11-29 52.735 12,346 -9,284 0.01% 651,070
2011-11-30 2011-11-28 51.087 21,630 -206 0.01% 1,105,019
2011-11-29 2011-11-25 48.955 21,836 -1,341 0.01% 1,068,974
2011-11-22 2011-11-18 51.863 23,177 -2,785 0.01% 1,202,025
2011-11-21 2011-11-17 54.286 25,962 -207 0.01% 1,409,382
2011-11-18 2011-11-16 54.480 26,169 -206 0.01% 1,425,693
2011-11-16 2011-11-14 57.873 26,375 -2,476 0.01% 1,526,404
2011-11-15 2011-11-11 56.128 28,851 -5,570 0.01% 1,619,355
2011-11-14 2011-11-10 59.230 34,421 -9,181 0.02% 2,038,765
2011-11-11 2011-11-09 60.490 43,602 -6,190 0.02% 2,637,507
2011-11-10 2011-11-08 58.843 49,792 -7,427 0.02% 2,929,887
2011-11-09 2011-11-07 61.460 57,219 -3,714 0.03% 3,516,674
2011-11-08 2011-11-04 58.164 60,933 +516 0.03% 3,544,103
2011-11-07 2011-11-03 55.159 60,417 +5,158 0.03% 3,332,529
2011-11-04 2011-11-02 52.348 55,259 +27,749 0.03% 2,892,673
2011-11-03 2011-11-01 50.700 27,510 +5,467 0.01% 1,394,745
2011-11-02 2011-10-31 52.154 22,043 +6,293 0.01% 1,149,623
2011-11-01 2011-10-28 50.893 15,750 +5,364 0.01% 801,572
2011-10-28 2011-10-26 45.222 10,386 +2,579 0.00% 469,681
2011-10-27 2011-10-25 43.962 7,807 -4,436 0.00% 343,213
2011-10-26 2011-10-24 45.901 12,243 -1,625 0.01% 561,966
2011-10-25 2011-10-21 44.350 13,868 -2,682 0.01% 615,046
2011-10-24 2011-10-20 42.605 16,550 -722 0.01% 705,114
2011-10-20 2011-10-18 45.126 17,272 +2,270 0.01% 779,408
2011-10-19 2011-10-17 49.536 15,002 -46,008 0.01% 743,143
2011-10-18 2011-10-14 48.228 61,010 +48,586 0.03% 2,942,366
2011-10-17 2011-10-13 49.149 12,424 +2,889 0.01% 610,621
2011-10-14 2011-10-12 48.955 9,535 +2,991 0.00% 466,783
2011-10-13 2011-10-11 49.924 6,544 +1,754 0.00% 326,703
2011-10-12 2011-10-10 45.659 4,790 +1,960 0.00% 218,705
2011-10-11 2011-10-07 47.113 2,830 +516 0.00% 133,329
2011-10-10 2011-10-06 43.865 2,314 -3,301 0.00% 101,504
2011-10-07 2011-10-04 40.860 5,615 -5,777 0.00% 229,430
2011-10-06 2011-10-03 41.490 11,392 +619 0.01% 472,657
2011-10-04 2011-09-30 43.720 10,773 -2,270 0.01% 470,994
2011-10-03 2011-09-28 44.835 13,043 -206 0.01% 584,779
2011-09-28 2011-09-26 41.830 13,249 -75,407 0.01% 554,200
2011-09-27 2011-09-23 46.095 88,656 +206 0.04% 4,086,591
2011-09-26 2011-09-22 47.743 88,450 -310 0.04% 4,222,860
2011-09-23 2011-09-21 50.893 88,760 -825 0.04% 4,517,302
2011-09-22 2011-09-20 50.312 89,585 -3,198 0.04% 4,507,183
2011-09-20 2011-09-16 53.317 92,783 +826 0.04% 4,946,906
2011-09-19 2011-09-15 51.087 91,957 -516 0.04% 4,697,837
2011-09-16 2011-09-14 49.924 92,473 -129,565 0.04% 4,616,627
2011-09-09 2011-09-07 51.475 222,038 -103 0.10% 11,429,425
2011-09-08 2011-09-06 49.827 222,141 -2,063 0.10% 11,068,644
2011-09-07 2011-09-05 51.184 224,204 -6,912 0.11% 11,475,717
2011-09-05 2011-09-01 55.062 231,116 -619 0.11% 12,725,678
2011-09-02 2011-08-31 54.286 231,735 +203,838 0.11% 12,580,046
2011-09-01 2011-08-30 52.929 27,897 -39,819 0.01% 1,476,565
2011-08-31 2011-08-29 50.409 67,716 -36,620 0.03% 3,413,479
2011-08-30 2011-08-26 48.664 104,336 -25,893 0.05% 5,077,389
2011-08-29 2011-08-25 50.506 130,229 -83,280 0.06% 6,577,305
2011-08-26 2011-08-24 47.404 213,509 -40,953 0.10% 10,121,098
2011-08-25 2011-08-23 51.184 254,462 +69,218 0.12% 13,024,451
2011-08-24 2011-08-22 49.633 185,244 -2,888 0.09% 9,194,258
2011-08-23 2011-08-19 53.996 188,132 -17,228 0.09% 10,158,286
2011-08-22 2011-08-18 54.868 205,360 -24,035 0.10% 11,267,689
2011-08-19 2011-08-17 55.740 229,395 -7,634 0.11% 12,786,579
2011-08-18 2011-08-16 53.802 237,029 -25,479 0.11% 12,752,550
2011-08-17 2011-08-15 51.572 262,508 +3,713 0.12% 13,538,070
2011-08-16 2011-08-12 48.761 258,795 -78,502 0.12% 12,619,043
2011-08-15 2011-08-11 51.184 337,297 +16,299 0.16% 17,264,300
2011-08-12 2011-08-10 53.026 320,998 +36,311 0.15% 17,021,280
2011-08-11 2011-08-09 54.092 284,687 +33,397 0.13% 15,399,421
2011-08-10 2011-08-08 54.286 251,290 +12,895 0.12% 13,641,615
2011-08-09 2011-08-05 53.802 238,395 +22,179 0.11% 12,826,043
2011-08-08 2011-08-04 55.837 216,216 +24,345 0.10% 12,072,935
2011-08-05 2011-08-03 57.195 191,871 -6,087 0.09% 10,973,974
2011-08-04 2011-08-02 59.230 197,958 -8,768 0.09% 11,725,108
2011-08-03 2011-08-01 58.843 206,726 -6,602 0.10% 12,164,279
2011-08-02 2011-07-29 57.001 213,328 -12,688 0.10% 12,159,837
2011-08-01 2011-07-28 58.455 226,016 -49,825 0.11% 13,211,711
2011-07-29 2011-07-27 58.843 275,841 +56,530 0.13% 16,231,179
2011-07-28 2011-07-26 58.939 219,311 +10,625 0.10% 12,926,072
2011-07-27 2011-07-25 57.388 208,686 +23,520 0.10% 11,976,160
2011-07-26 2011-07-22 56.613 185,166 +27,027 0.09% 10,482,785
2011-07-25 2011-07-21 55.353 158,139 +13,616 0.07% 8,753,418
2011-07-22 2011-07-20 56.710 144,523 +6,499 0.07% 8,195,876
2011-07-21 2011-07-19 58.649 138,024 +3,095 0.06% 8,094,920
2011-07-19 2011-07-15 62.914 134,929 -1,032 0.06% 8,488,922
2011-07-18 2011-07-14 60.878 135,961 -2,682 0.06% 8,277,069
2011-07-15 2011-07-13 59.909 138,643 +2,786 0.07% 8,305,944
2011-07-14 2011-07-12 58.261 135,857 +8,355 0.06% 7,915,148
2011-07-13 2011-07-11 62.235 127,502 +1,238 0.06% 7,935,140
2011-07-11 2011-07-07 62.429 126,264 +1,238 0.06% 7,882,573
2011-07-08 2011-07-06 63.883 125,026 -68,186 0.06% 7,987,085
2011-07-06 2011-07-04 64.562 193,212 -9,491 0.09% 12,474,148
2011-07-05 2011-06-30 62.042 202,703 +12,998 0.10% 12,576,005
2011-07-04 2011-06-29 58.261 189,705 -1,444 0.09% 11,052,380
2011-06-30 2011-06-28 56.807 191,149 +1,650 0.09% 10,858,559
2011-06-29 2011-06-27 57.679 189,499 +413 0.09% 10,930,158
2011-06-28 2011-06-24 59.133 189,086 -413 0.09% 11,181,287
2011-06-27 2011-06-23 58.164 189,499 -5,673 0.09% 11,022,008
2011-06-24 2011-06-22 57.776 195,172 -3,611 0.09% 11,276,293
2011-06-23 2011-06-21 54.771 198,783 -6,499 0.09% 10,887,552
2011-06-22 2011-06-20 52.154 205,282 +103 0.10% 10,706,209
2011-06-21 2011-06-17 52.638 205,179 -63,957 0.10% 10,800,287
2011-06-20 2011-06-16 52.638 269,136 -1,135 0.13% 14,166,879
2011-06-17 2011-06-15 52.638 270,271 -206 0.13% 14,226,624
2011-06-16 2011-06-14 50.893 270,477 -5,055 0.13% 13,765,507
2011-06-15 2011-06-13 47.646 275,532 +7,634 0.13% 13,127,987
2011-06-14 2011-06-10 50.506 267,898 +1,651 0.13% 13,530,373
2011-06-13 2011-06-09 50.409 266,247 +2,063 0.12% 13,421,178
2011-06-10 2011-06-08 52.348 264,184 +4,435 0.12% 13,829,384
2011-06-09 2011-06-07 53.317 259,749 +2,579 0.12% 13,849,023
2011-06-08 2011-06-03 55.837 257,170 +1,548 0.12% 14,359,700
2011-06-07 2011-06-02 56.516 255,622 -4,746 0.12% 14,446,723
2011-06-03 2011-06-01 57.388 260,368 -4,642 0.12% 14,942,108
2011-06-02 2011-05-31 52.832 265,010 +10,110 0.12% 14,001,073
2011-06-01 2011-05-30 53.511 254,900 +6,602 0.12% 13,639,909
2011-05-31 2011-05-27 55.256 248,298 +14,235 0.12% 13,719,890
2011-05-30 2011-05-26 58.261 234,063 +3,198 0.11% 13,636,716
2011-05-27 2011-05-25 59.521 230,865 -105,529 0.11% 13,741,338
2011-05-26 2011-05-24 61.654 336,394 +1,032 0.16% 20,739,960
2011-05-24 2011-05-20 64.950 335,362 -2,476 0.16% 21,781,672
2011-05-18 2011-05-16 62.623 337,838 -413 0.16% 21,156,488
2011-05-16 2011-05-12 64.853 338,251 +103 0.16% 21,936,522
2011-05-13 2011-05-11 65.337 338,148 +137,818 0.16% 22,093,742
2011-05-11 2011-05-06 62.429 200,330 +13,616 0.09% 12,506,461
2011-05-05 2011-05-03 63.399 186,714 -3,197 0.09% 11,837,424
2011-05-03 2011-04-28 69.797 189,911 -11,657 0.09% 13,255,166
2011-04-29 2011-04-27 69.118 201,568 +2,063 0.09% 13,932,007
2011-04-26 2011-04-20 69.603 199,505 -52 0.09% 13,886,116
2011-04-19 2011-04-15 68.149 199,557 -18,052 0.09% 13,599,560
2011-04-12 2011-04-08 67.276 217,609 +206 0.10% 14,639,926
2011-04-08 2011-04-06 64.659 217,403 +98,412 0.10% 14,057,042
2011-04-06 2011-04-01 65.337 118,991 -240,252 0.06% 7,774,574
2011-04-04 2011-03-31 69.700 359,243 -1,857 0.17% 25,039,161
2011-04-01 2011-03-30 68.440 361,100 -413 0.17% 24,713,528
2011-03-31 2011-03-29 67.858 361,513 -309 0.17% 24,531,524
2011-03-30 2011-03-28 65.144 361,822 -27,749 0.17% 23,570,392
2011-03-28 2011-03-24 63.048 389,571 +6,615 0.18% 24,561,647
2011-03-24 2011-03-22 61.075 382,956 -203 0.18% 23,388,886
2011-03-22 2011-03-18 57.720 383,159 -811 0.18% 22,115,915
2011-03-21 2011-03-17 56.043 383,970 -2,331 0.18% 21,518,680
2011-03-18 2011-03-16 58.509 386,301 +20,270 0.18% 22,602,191
2011-03-17 2011-03-15 60.285 366,031 +32,027 0.17% 22,066,278
2011-03-15 2011-03-11 59.989 334,004 +507 0.16% 20,036,657
2011-03-14 2011-03-10 60.088 333,497 +217,247 0.16% 20,039,147
2011-03-11 2011-03-09 60.877 116,250 +1,115 0.14% 7,076,983
2011-03-09 2011-03-07 59.200 115,135 -31,723 0.14% 6,815,985
2011-03-07 2011-03-03 61.667 146,858 +101 0.18% 9,056,234
2011-03-04 2011-03-02 62.160 146,757 -50,473 0.18% 9,122,406
2011-03-03 2011-03-01 60.680 197,230 -90,000 0.24% 11,967,904
2011-03-02 2011-02-28 59.693 287,230 -16,926 0.34% 17,145,698
2011-03-01 2011-02-25 55.944 304,156 +78,446 0.36% 17,015,686
2011-02-28 2011-02-24 53.379 225,710 -1,520 0.27% 12,048,086
2011-02-24 2011-02-22 60.877 227,230 +405 0.27% 13,833,142
2011-02-21 2011-02-17 60.976 226,825 -506 0.27% 13,830,867
2011-02-18 2011-02-16 59.693 227,331 +25,236 0.27% 13,570,131
2011-02-16 2011-02-14 61.469 202,095 +912 0.24% 12,422,632
2011-02-15 2011-02-11 57.917 201,183 -3,446 0.24% 11,651,971
2011-01-28 2011-01-26 57.819 204,629 +59,798 0.24% 11,831,364
2011-01-26 2011-01-24 342.866 144,831 +86,899 0.17% 49,657,671
2011-01-13 2011-01-11 304.016 57,932 +40 0.17% 17,612,275
2010-12-21 2010-12-17 289.216 57,892 -40 0.17% 16,743,314
2010-12-06 2010-12-02 349.650 57,932 -446 0.17% 20,255,903
2010-12-02 2010-11-30 348.416 58,378 +2,310 0.17% 20,339,847
2010-11-29 2010-11-25 333.000 56,068 +8,271 0.17% 18,670,625
2010-11-26 2010-11-24 316.966 47,797 +4,135 0.14% 15,150,040
2010-10-26 2010-10-22 289.833 43,662 -41 0.13% 12,654,690
2010-10-25 2010-10-21 268.250 43,703 +41 0.13% 11,723,318
2010-10-04 2010-09-29 246.420 43,662 +18,405 0.13% 10,759,179
2010-09-27 2010-09-22 223.480 25,257 -2,675 0.08% 5,644,429
2010-09-24 2010-09-21 225.946 27,932 +2,675 0.08% 6,311,136
2010-07-16 2010-07-14 176.613 25,257 +1,460 0.08% 4,460,718
2010-07-09 2010-07-07 172.913 23,797 +1,986 0.07% 4,114,814
2010-07-06 2010-07-02 161.813 21,811 +8,919 0.07% 3,529,307
2010-07-05 2010-06-30 167.733 12,892 +12,892 0.04% 2,162,416
2010-06-22 2010-06-18 163.046 0 -6,689
2010-05-27 2010-05-25 144.547 6,689 -10,095 0.02% 966,872
2010-05-26 2010-05-24 146.273 16,784 -6,324 0.05% 2,455,049
2010-05-25 2010-05-20 139.120 23,108 -41 0.07% 3,214,782
2010-05-24 2010-05-19 145.533 23,149 +852 0.07% 3,368,948
2010-05-19 2010-05-17 150.467 22,297 +3,324 0.07% 3,354,952
2010-05-17 2010-05-13 164.526 18,973 +811 0.06% 3,121,561
2010-05-11 2010-05-07 160.333 18,162 -689 0.05% 2,911,971
2010-05-10 2010-05-06 156.140 18,851 +13,297 0.06% 2,943,392
2010-04-30 2010-04-28 176.860 5,554 +5,554 0.02% 982,279
2009-11-11 2009-11-09 114.570 0 -4,175
2009-11-10 2009-11-06 114.822 4,175 +4,175 0.01% 479,381
2009-10-28 2009-10-23 103.880 0 -11,490
2009-10-27 2009-10-22 99.730 11,490 +11,490 0.03% 1,145,901
2008-09-30 2008-09-26 47.872 0 -20,281
2008-09-29 2008-09-25 48.396 20,281 +20,281 0.06% 981,525
2008-08-13 2008-08-11 56.790 0 -2,669
2008-08-12 2008-08-08 57.708 2,669 +2,669 0.01% 154,023
2008-03-20 2008-03-18 106.509 0 -46
2008-03-17 2008-03-13 105.427 46 -21,678 0.00% 4,850
2008-03-14 2008-03-12 108.266 21,724 -40,136 0.07% 2,351,966
2008-03-13 2008-03-11 108.131 61,860 -27,856 0.20% 6,688,962
2008-03-12 2008-03-10 111.104 89,716 -7,287 0.29% 9,967,828
2008-02-29 2008-02-27 133.812 97,003 -16,647 0.32% 12,980,134
2008-02-27 2008-02-25 141.381 113,650 -8,841 0.37% 16,067,930
2008-02-13 2008-02-11 129.081 122,491 +8,841 0.40% 15,811,256
2008-01-28 2008-01-24 128.270 113,650 -8,212 0.37% 14,577,883
2008-01-24 2008-01-22 122.593 121,862 -740 0.40% 14,939,443
2008-01-17 2008-01-15 141.921 122,602 -3,255 0.40% 17,399,856
2008-01-15 2008-01-11 149.220 125,857 -13,058 0.41% 18,780,418
2008-01-14 2008-01-10 152.194 138,915 -3,061 0.45% 21,142,013
2008-01-11 2008-01-09 152.735 141,976 -14,501 0.46% 21,684,639
2008-01-10 2008-01-08 148.680 156,477 -12,689 0.51% 23,264,944
2008-01-03 2007-12-31 151.653 169,166 -74 0.55% 25,654,570
2007-12-20 2007-12-18 139.759 169,240 +555 0.55% 23,652,789
2007-12-17 2007-12-13 148.680 168,685 -37 0.55% 25,080,025
2007-12-13 2007-12-11 160.033 168,722 -629 0.55% 27,001,148
2007-12-11 2007-12-07 163.548 169,351 -1,109 0.55% 27,696,950
2007-11-29 2007-11-27 142.462 170,460 +39,544 0.56% 24,284,094
2007-11-28 2007-11-26 151.113 130,916 +17,831 0.43% 19,783,054
2007-11-27 2007-11-23 149.491 113,085 +333 0.37% 16,905,146
2007-11-26 2007-11-22 149.491 112,752 +480 0.37% 16,855,366
2007-11-22 2007-11-20 159.493 112,272 +592 0.37% 17,906,565
2007-11-14 2007-11-12 155.708 111,680 +3,700 0.37% 17,389,484
2007-11-07 2007-11-05 173.009 107,980 +3,181 0.35% 18,681,515
2007-11-01 2007-10-30 187.336 104,799 +2,589 0.34% 19,632,661
2007-10-30 2007-10-26 184.363 102,210 -6,806 0.33% 18,843,717
2007-10-29 2007-10-25 175.712 109,016 -5,475 0.36% 19,155,452
2007-10-25 2007-10-23 168.413 114,491 +49,718 0.37% 19,281,828
2007-10-24 2007-10-22 178.956 64,773 -29,594 0.21% 11,591,531
2007-10-18 2007-10-16 188.418 94,367 -11,098 0.31% 17,780,408
2007-10-16 2007-10-12 150.302 105,465 -2,294 0.34% 15,851,558
2007-10-15 2007-10-11 151.383 107,759 -13,761 0.35% 16,312,870
2007-10-12 2007-10-10 144.895 121,520 -18,274 0.40% 17,607,648
2007-10-11 2007-10-09 136.245 139,794 -7,028 0.46% 19,046,179
2007-10-10 2007-10-08 138.407 146,822 +9,433 0.48% 20,321,226
2007-10-09 2007-10-05 146.517 137,389 +6,325 0.45% 20,129,827
2007-10-08 2007-10-04 147.328 131,064 +18,201 0.43% 19,309,398
2007-10-05 2007-10-03 152.194 112,863 +33,034 0.37% 17,177,058
2007-10-03 2007-09-28 155.438 79,829 -17,165 0.26% 12,408,444
2007-10-02 2007-09-27 141.921 96,994 -777 0.32% 13,765,531
2007-09-28 2007-09-25 136.515 97,771 +1,924 0.32% 13,347,202
2007-09-27 2007-09-24 138.137 95,847 +4,217 0.31% 13,240,007
2007-09-25 2007-09-21 136.785 91,630 +222 0.30% 12,533,634
2007-09-24 2007-09-20 139.218 91,408 +19,458 0.30% 12,725,658
2007-09-21 2007-09-19 138.137 71,950 +39,323 0.24% 9,938,950
2007-09-20 2007-09-18 136.515 32,627 +32,627 0.11% 4,454,073
2007-08-09 2007-08-07 147.328 0 -7,361
2007-08-08 2007-08-06 146.787 7,361 -3,589 0.02% 1,080,502
2007-08-06 2007-08-02 155.438 10,950 +10,950 0.04% 1,702,044
2007-07-23 2007-07-19 164.899 0 -11,542
2007-07-11 2007-07-09 155.438 11,542 +11,542 0.04% 1,794,063
2007-07-05 2007-07-03 161.926 0 -7,694
2007-07-03 2007-06-28 159.493 7,694 +3,810 0.03% 1,227,137
2007-06-27 2007-06-25 160.844 3,884 -3,736 0.01% 624,719
2007-06-26 2007-06-22 155.708 7,620 0.02% 1,186,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top