History of CCASS shareholding
Participant: SELECT INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 7,000 | +0 | 0.00% | 116,550 |
| 2025-10-13 | 2025-10-09 | 16.720 | 7,000 | +0 | 0.00% | 117,040 |
| 2025-10-10 | 2025-10-08 | 17.160 | 7,000 | +0 | 0.00% | 120,120 |
| 2025-10-09 | 2025-10-06 | 16.970 | 7,000 | +0 | 0.00% | 118,790 |
| 2025-10-08 | 2025-10-03 | 17.000 | 7,000 | +0 | 0.00% | 119,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 7,000 | +0 | 0.00% | 119,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 7,000 | +0 | 0.00% | 117,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 7,000 | +0 | 0.00% | 117,040 |
| 2025-09-30 | 2025-09-26 | 16.480 | 7,000 | +0 | 0.00% | 115,360 |
| 2025-09-29 | 2025-09-25 | 16.440 | 7,000 | +0 | 0.00% | 115,080 |
| 2025-09-26 | 2025-09-24 | 16.630 | 7,000 | +0 | 0.00% | 116,410 |
| 2025-09-25 | 2025-09-23 | 16.640 | 7,000 | +0 | 0.00% | 116,480 |
| 2025-09-24 | 2025-09-22 | 16.880 | 7,000 | +0 | 0.00% | 118,160 |
| 2025-09-23 | 2025-09-19 | 17.120 | 7,000 | +0 | 0.00% | 119,840 |
| 2025-09-22 | 2025-09-18 | 17.340 | 7,000 | +0 | 0.00% | 121,380 |
| 2025-09-19 | 2025-09-17 | 17.480 | 7,000 | +0 | 0.00% | 122,360 |
| 2025-09-18 | 2025-09-16 | 17.420 | 7,000 | +0 | 0.00% | 121,940 |
| 2025-09-17 | 2025-09-15 | 17.470 | 7,000 | +0 | 0.00% | 122,290 |
| 2025-09-16 | 2025-09-12 | 17.620 | 7,000 | +0 | 0.00% | 123,340 |
| 2025-09-15 | 2025-09-11 | 18.120 | 7,000 | +0 | 0.00% | 126,840 |
| 2025-09-12 | 2025-09-10 | 18.810 | 7,000 | +0 | 0.00% | 131,670 |
| 2025-09-11 | 2025-09-09 | 19.130 | 7,000 | +0 | 0.00% | 133,910 |
| 2025-09-10 | 2025-09-08 | 19.060 | 7,000 | +0 | 0.00% | 133,420 |
| 2025-09-09 | 2025-09-05 | 19.280 | 7,000 | +0 | 0.00% | 134,960 |
| 2025-09-08 | 2025-09-04 | 19.170 | 7,000 | +0 | 0.00% | 134,190 |
| 2025-09-05 | 2025-09-03 | 19.360 | 7,000 | +0 | 0.00% | 135,520 |
| 2025-09-04 | 2025-09-02 | 19.250 | 7,000 | +0 | 0.00% | 134,750 |
| 2025-09-03 | 2025-09-01 | 19.050 | 7,000 | +0 | 0.00% | 133,350 |
| 2025-09-02 | 2025-08-29 | 18.590 | 7,000 | +0 | 0.00% | 130,130 |
| 2025-09-01 | 2025-08-28 | 18.460 | 7,000 | +0 | 0.00% | 129,220 |
| 2025-08-29 | 2025-08-27 | 18.060 | 7,000 | +0 | 0.00% | 126,420 |
| 2025-08-28 | 2025-08-26 | 18.670 | 7,000 | +0 | 0.00% | 130,690 |
| 2025-08-27 | 2025-08-25 | 18.100 | 7,000 | +0 | 0.00% | 126,700 |
| 2025-08-26 | 2025-08-22 | 18.130 | 7,000 | +0 | 0.00% | 126,910 |
| 2025-08-25 | 2025-08-21 | 17.990 | 7,000 | +0 | 0.00% | 125,930 |
| 2025-08-22 | 2025-08-20 | 16.900 | 7,000 | +0 | 0.00% | 118,300 |
| 2025-08-21 | 2025-08-19 | 17.100 | 7,000 | +0 | 0.00% | 119,700 |
| 2025-08-20 | 2025-08-18 | 17.380 | 7,000 | +0 | 0.00% | 121,660 |
| 2025-08-19 | 2025-08-15 | 15.770 | 7,000 | +0 | 0.00% | 110,390 |
| 2025-08-18 | 2025-08-14 | 14.910 | 7,000 | +0 | 0.00% | 104,370 |
| 2025-08-15 | 2025-08-13 | 14.880 | 7,000 | +0 | 0.00% | 104,160 |
| 2025-08-14 | 2025-08-12 | 14.600 | 7,000 | +0 | 0.00% | 102,200 |
| 2025-08-13 | 2025-08-11 | 14.100 | 7,000 | +0 | 0.00% | 98,700 |
| 2025-08-12 | 2025-08-08 | 13.970 | 7,000 | +0 | 0.00% | 97,790 |
| 2025-08-11 | 2025-08-07 | 13.820 | 7,000 | +0 | 0.00% | 96,740 |
| 2025-08-08 | 2025-08-06 | 13.750 | 7,000 | +0 | 0.00% | 96,250 |
| 2025-08-07 | 2025-08-05 | 13.380 | 7,000 | +0 | 0.00% | 93,660 |
| 2025-08-06 | 2025-08-04 | 13.360 | 7,000 | +0 | 0.00% | 93,520 |
| 2025-08-05 | 2025-08-01 | 12.720 | 7,000 | +0 | 0.00% | 89,040 |
| 2025-08-04 | 2025-07-31 | 12.840 | 7,000 | +0 | 0.00% | 89,880 |
| 2025-08-01 | 2025-07-30 | 13.300 | 7,000 | +0 | 0.00% | 93,100 |
| 2025-07-31 | 2025-07-29 | 13.580 | 7,000 | +0 | 0.00% | 95,060 |
| 2025-07-30 | 2025-07-28 | 13.660 | 7,000 | +0 | 0.00% | 95,620 |
| 2025-07-29 | 2025-07-25 | 13.860 | 7,000 | +0 | 0.00% | 97,020 |
| 2025-07-28 | 2025-07-24 | 13.820 | 7,000 | +0 | 0.00% | 96,740 |
| 2025-07-25 | 2025-07-23 | 13.600 | 7,000 | +0 | 0.00% | 95,200 |
| 2025-07-24 | 2025-07-22 | 13.300 | 7,000 | +0 | 0.00% | 93,100 |
| 2025-07-23 | 2025-07-21 | 13.300 | 7,000 | +0 | 0.00% | 93,100 |
| 2025-07-22 | 2025-07-18 | 13.220 | 7,000 | +0 | 0.00% | 92,540 |
| 2025-07-21 | 2025-07-17 | 13.220 | 7,000 | +0 | 0.00% | 92,540 |
| 2025-07-18 | 2025-07-16 | 13.000 | 7,000 | +0 | 0.00% | 91,000 |
| 2025-07-17 | 2025-07-15 | 13.200 | 7,000 | +0 | 0.00% | 92,400 |
| 2025-07-16 | 2025-07-14 | 13.100 | 7,000 | +0 | 0.00% | 91,700 |
| 2025-07-15 | 2025-07-11 | 12.780 | 7,000 | +0 | 0.00% | 89,460 |
| 2025-07-14 | 2025-07-10 | 12.880 | 7,000 | +0 | 0.00% | 90,160 |
| 2025-07-11 | 2025-07-09 | 12.820 | 7,000 | +0 | 0.00% | 89,740 |
| 2025-07-10 | 2025-07-08 | 12.720 | 7,000 | +0 | 0.00% | 89,040 |
| 2025-07-09 | 2025-07-07 | 13.612 | 7,000 | +0 | 0.00% | 95,281 |
| 2025-07-08 | 2025-07-04 | 13.591 | 7,000 | +263 | 0.00% | 95,135 |
| 2025-07-07 | 2025-07-03 | 13.258 | 6,737 | +0 | 0.00% | 89,321 |
| 2025-07-04 | 2025-07-02 | 13.009 | 6,737 | +0 | 0.00% | 87,641 |
| 2025-07-03 | 2025-06-30 | 12.552 | 6,737 | +0 | 0.00% | 84,561 |
| 2025-07-02 | 2025-06-27 | 12.760 | 6,737 | +0 | 0.00% | 85,961 |
| 2025-06-30 | 2025-06-26 | 12.676 | 6,737 | +0 | 0.00% | 85,401 |
| 2025-06-27 | 2025-06-25 | 12.843 | 6,737 | +0 | 0.00% | 86,521 |
| 2025-06-26 | 2025-06-24 | 12.635 | 6,737 | +0 | 0.00% | 85,121 |
| 2025-06-25 | 2025-06-23 | 12.178 | 6,737 | +0 | 0.00% | 82,041 |
| 2025-06-24 | 2025-06-20 | 12.136 | 6,737 | +0 | 0.00% | 81,761 |
| 2025-06-23 | 2025-06-19 | 12.074 | 6,737 | +0 | 0.00% | 81,341 |
| 2025-06-20 | 2025-06-18 | 12.573 | 6,737 | +0 | 0.00% | 84,701 |
| 2025-06-19 | 2025-06-17 | 12.593 | 6,737 | +0 | 0.00% | 84,841 |
| 2025-06-18 | 2025-06-16 | 12.635 | 6,737 | +0 | 0.00% | 85,121 |
| 2025-06-17 | 2025-06-13 | 12.469 | 6,737 | +0 | 0.00% | 84,001 |
| 2025-06-16 | 2025-06-12 | 12.863 | 6,737 | +0 | 0.00% | 86,661 |
| 2025-06-13 | 2025-06-11 | 13.009 | 6,737 | +0 | 0.00% | 87,641 |
| 2025-06-12 | 2025-06-10 | 13.009 | 6,737 | +0 | 0.00% | 87,641 |
| 2025-06-11 | 2025-06-09 | 13.071 | 6,737 | +0 | 0.00% | 88,061 |
| 2025-06-10 | 2025-06-06 | 12.780 | 6,737 | +0 | 0.00% | 86,101 |
| 2025-06-09 | 2025-06-05 | 13.009 | 6,737 | +0 | 0.00% | 87,641 |
| 2025-06-06 | 2025-06-04 | 12.863 | 6,737 | +0 | 0.00% | 86,661 |
| 2025-06-05 | 2025-06-03 | 12.884 | 6,737 | +0 | 0.00% | 86,801 |
| 2025-06-04 | 2025-06-02 | 12.406 | 6,737 | +0 | 0.00% | 83,581 |
| 2025-06-03 | 2025-05-30 | 12.656 | 6,737 | +0 | 0.00% | 85,261 |
| 2025-06-02 | 2025-05-29 | 13.050 | 6,737 | +0 | 0.00% | 87,921 |
| 2025-05-30 | 2025-05-28 | 13.009 | 6,737 | +0 | 0.00% | 87,641 |
| 2025-05-29 | 2025-05-27 | 12.365 | 6,737 | +0 | 0.00% | 83,301 |
| 2025-05-28 | 2025-05-26 | 12.448 | 6,737 | +0 | 0.00% | 83,861 |
| 2025-05-27 | 2025-05-23 | 13.175 | 6,737 | +0 | 0.00% | 88,761 |
| 2025-05-26 | 2025-05-22 | 12.863 | 6,737 | +0 | 0.00% | 86,661 |
| 2025-05-23 | 2025-05-21 | 12.780 | 6,737 | +0 | 0.00% | 86,101 |
| 2025-05-22 | 2025-05-20 | 12.843 | 6,737 | +0 | 0.00% | 86,521 |
| 2025-05-21 | 2025-05-19 | 12.593 | 6,737 | +0 | 0.00% | 84,841 |
| 2025-05-20 | 2025-05-16 | 12.739 | 6,737 | +0 | 0.00% | 85,821 |
| 2025-05-19 | 2025-05-15 | 12.676 | 6,737 | +0 | 0.00% | 85,401 |
| 2025-05-16 | 2025-05-14 | 12.905 | 6,737 | +0 | 0.00% | 86,941 |
| 2025-05-15 | 2025-05-13 | 12.656 | 6,737 | +0 | 0.00% | 85,261 |
| 2025-05-14 | 2025-05-12 | 12.988 | 6,737 | +0 | 0.00% | 87,501 |
| 2025-05-13 | 2025-05-09 | 12.573 | 6,737 | +0 | 0.00% | 84,701 |
| 2025-05-12 | 2025-05-08 | 12.739 | 6,737 | +0 | 0.00% | 85,821 |
| 2025-05-09 | 2025-05-07 | 12.219 | 6,737 | +0 | 0.00% | 82,321 |
| 2025-05-08 | 2025-05-06 | 12.178 | 6,737 | +0 | 0.00% | 82,041 |
| 2025-05-07 | 2025-05-02 | 11.617 | 6,737 | +0 | 0.00% | 78,261 |
| 2025-05-06 | 2025-04-30 | 11.554 | 6,737 | +0 | 0.00% | 77,841 |
| 2025-05-02 | 2025-04-29 | 11.845 | 6,737 | +0 | 0.00% | 79,801 |
| 2025-04-30 | 2025-04-28 | 12.115 | 6,737 | +0 | 0.00% | 81,621 |
| 2025-04-29 | 2025-04-25 | 11.928 | 6,737 | +0 | 0.00% | 80,361 |
| 2025-04-28 | 2025-04-24 | 11.949 | 6,737 | +0 | 0.00% | 80,501 |
| 2025-04-25 | 2025-04-23 | 12.240 | 6,737 | +0 | 0.00% | 82,461 |
| 2025-04-24 | 2025-04-22 | 12.115 | 6,737 | +0 | 0.00% | 81,621 |
| 2025-04-23 | 2025-04-17 | 12.469 | 6,737 | +0 | 0.00% | 84,001 |
| 2025-04-22 | 2025-04-16 | 12.282 | 6,737 | +0 | 0.00% | 82,741 |
| 2025-04-17 | 2025-04-15 | 12.780 | 6,737 | +0 | 0.00% | 86,101 |
| 2025-04-16 | 2025-04-14 | 12.739 | 6,737 | +0 | 0.00% | 85,821 |
| 2025-04-15 | 2025-04-11 | 12.573 | 6,737 | +0 | 0.00% | 84,701 |
| 2025-04-14 | 2025-04-10 | 12.261 | 6,737 | +0 | 0.00% | 82,601 |
| 2025-04-11 | 2025-04-09 | 11.887 | 6,737 | +0 | 0.00% | 80,081 |
| 2025-04-10 | 2025-04-08 | 11.866 | 6,737 | +0 | 0.00% | 79,941 |
| 2025-04-09 | 2025-04-07 | 11.679 | 6,737 | +0 | 0.00% | 78,681 |
| 2025-04-08 | 2025-04-03 | 13.944 | 6,737 | +0 | 0.00% | 93,941 |
| 2025-04-07 | 2025-04-02 | 14.547 | 6,737 | +0 | 0.00% | 98,001 |
| 2025-04-03 | 2025-04-01 | 14.464 | 6,737 | +0 | 0.00% | 97,441 |
| 2025-04-02 | 2025-03-31 | 14.131 | 6,737 | +0 | 0.00% | 95,201 |
| 2025-04-01 | 2025-03-28 | 14.755 | 6,737 | +0 | 0.00% | 99,401 |
| 2025-03-31 | 2025-03-27 | 14.962 | 6,737 | +0 | 0.00% | 100,801 |
| 2025-03-28 | 2025-03-26 | 15.295 | 6,737 | +0 | 0.00% | 103,041 |
| 2025-03-27 | 2025-03-25 | 15.170 | 6,737 | +0 | 0.00% | 102,201 |
| 2025-03-26 | 2025-03-24 | 16.355 | 6,737 | +0 | 0.00% | 110,181 |
| 2025-03-25 | 2025-03-21 | 16.064 | 6,737 | +0 | 0.00% | 108,221 |
| 2025-03-24 | 2025-03-20 | 16.895 | 6,737 | +0 | 0.00% | 113,821 |
| 2025-03-21 | 2025-03-19 | 16.355 | 6,737 | +0 | 0.00% | 110,181 |
| 2025-03-20 | 2025-03-18 | 16.396 | 6,737 | +0 | 0.00% | 110,461 |
| 2025-03-19 | 2025-03-17 | 15.565 | 6,737 | +0 | 0.00% | 104,861 |
| 2025-03-18 | 2025-03-14 | 15.814 | 6,737 | +0 | 0.00% | 106,541 |
| 2025-03-17 | 2025-03-13 | 15.565 | 6,737 | +0 | 0.00% | 104,861 |
| 2025-03-14 | 2025-03-12 | 16.105 | 6,737 | +0 | 0.00% | 108,501 |
| 2025-03-13 | 2025-03-11 | 14.297 | 6,737 | +0 | 0.00% | 96,321 |
| 2025-03-12 | 2025-03-10 | 13.861 | 6,737 | +0 | 0.00% | 93,381 |
| 2025-03-11 | 2025-03-07 | 13.799 | 6,737 | +0 | 0.00% | 92,961 |
| 2025-03-10 | 2025-03-06 | 13.591 | 6,737 | +0 | 0.00% | 91,561 |
| 2025-03-07 | 2025-03-05 | 13.217 | 6,737 | +0 | 0.00% | 89,041 |
| 2025-03-06 | 2025-03-04 | 13.113 | 6,737 | +0 | 0.00% | 88,341 |
| 2025-03-05 | 2025-03-03 | 13.425 | 6,737 | +0 | 0.00% | 90,441 |
| 2025-03-04 | 2025-02-28 | 13.383 | 6,737 | +0 | 0.00% | 90,161 |
| 2025-03-03 | 2025-02-27 | 14.256 | 6,737 | +0 | 0.00% | 96,041 |
| 2025-02-28 | 2025-02-26 | 13.279 | 6,737 | +0 | 0.00% | 89,461 |
| 2025-02-27 | 2025-02-25 | 13.237 | 6,737 | +0 | 0.00% | 89,181 |
| 2025-02-26 | 2025-02-24 | 13.009 | 6,737 | +0 | 0.00% | 87,641 |
| 2025-02-25 | 2025-02-21 | 12.656 | 6,737 | +0 | 0.00% | 85,261 |
| 2025-02-24 | 2025-02-20 | 12.573 | 6,737 | +0 | 0.00% | 84,701 |
| 2025-02-21 | 2025-02-19 | 13.071 | 6,737 | +0 | 0.00% | 88,061 |
| 2025-02-20 | 2025-02-18 | 13.071 | 6,737 | +0 | 0.00% | 88,061 |
| 2025-02-19 | 2025-02-17 | 12.843 | 6,737 | +0 | 0.00% | 86,521 |
| 2025-02-18 | 2025-02-14 | 13.092 | 6,737 | +0 | 0.00% | 88,201 |
| 2025-02-17 | 2025-02-13 | 12.198 | 6,737 | +0 | 0.00% | 82,181 |
| 2025-02-14 | 2025-02-12 | 12.760 | 6,737 | +0 | 0.00% | 85,961 |
| 2025-02-13 | 2025-02-11 | 12.489 | 6,737 | +0 | 0.00% | 84,141 |
| 2025-02-12 | 2025-02-10 | 13.445 | 6,737 | +0 | 0.00% | 90,581 |
| 2025-02-11 | 2025-02-07 | 13.528 | 6,737 | +0 | 0.00% | 91,141 |
| 2025-02-10 | 2025-02-06 | 12.843 | 6,737 | +0 | 0.00% | 86,521 |
| 2025-02-07 | 2025-02-05 | 12.573 | 6,737 | +0 | 0.00% | 84,701 |
| 2025-02-06 | 2025-02-04 | 13.092 | 6,737 | +0 | 0.00% | 88,201 |
| 2025-02-05 | 2025-02-03 | 12.780 | 6,737 | +0 | 0.00% | 86,101 |
| 2025-02-04 | 2025-01-28 | 13.154 | 6,737 | +0 | 0.00% | 88,621 |
| 2025-02-03 | 2025-01-24 | 13.050 | 6,737 | +0 | 0.00% | 87,921 |
| 2025-01-27 | 2025-01-23 | 13.279 | 6,737 | +0 | 0.00% | 89,461 |
| 2025-01-24 | 2025-01-22 | 13.175 | 6,737 | +0 | 0.00% | 88,761 |
| 2025-01-23 | 2025-01-21 | 13.632 | 6,737 | +0 | 0.00% | 91,841 |
| 2025-01-22 | 2025-01-20 | 13.508 | 6,737 | +0 | 0.00% | 91,001 |
| 2025-01-21 | 2025-01-17 | 13.612 | 6,737 | +0 | 0.00% | 91,701 |
| 2025-01-20 | 2025-01-16 | 13.425 | 6,737 | +0 | 0.00% | 90,441 |
| 2025-01-17 | 2025-01-15 | 13.425 | 6,737 | +0 | 0.00% | 90,441 |
| 2025-01-16 | 2025-01-14 | 13.840 | 6,737 | +0 | 0.00% | 93,241 |
| 2025-01-15 | 2025-01-13 | 13.258 | 6,737 | +0 | 0.00% | 89,321 |
| 2025-01-14 | 2025-01-10 | 13.237 | 6,737 | +0 | 0.00% | 89,181 |
| 2025-01-13 | 2025-01-09 | 13.258 | 6,737 | +0 | 0.00% | 89,321 |
| 2025-01-10 | 2025-01-08 | 13.030 | 6,737 | +0 | 0.00% | 87,781 |
| 2025-01-09 | 2025-01-07 | 13.237 | 6,737 | +0 | 0.00% | 89,181 |
| 2025-01-08 | 2025-01-06 | 13.591 | 6,737 | +0 | 0.00% | 91,561 |
| 2025-01-07 | 2025-01-03 | 13.695 | 6,737 | +0 | 0.00% | 92,261 |
| 2025-01-06 | 2025-01-02 | 13.508 | 6,737 | +0 | 0.00% | 91,001 |
| 2025-01-03 | 2024-12-31 | 14.193 | 6,737 | +0 | 0.00% | 95,621 |
| 2025-01-02 | 2024-12-27 | 13.799 | 6,737 | +0 | 0.00% | 92,961 |
| 2024-12-30 | 2024-12-24 | 14.443 | 6,737 | +0 | 0.00% | 97,301 |
| 2024-12-27 | 2024-12-20 | 14.464 | 6,737 | +0 | 0.00% | 97,441 |
| 2024-12-23 | 2024-12-19 | 14.505 | 6,737 | +0 | 0.00% | 97,721 |
| 2024-12-20 | 2024-12-18 | 14.671 | 6,737 | +0 | 0.00% | 98,841 |
| 2024-12-19 | 2024-12-17 | 14.588 | 6,737 | +0 | 0.00% | 98,281 |
| 2024-12-18 | 2024-12-16 | 14.152 | 6,737 | +0 | 0.00% | 95,341 |
| 2024-12-17 | 2024-12-13 | 14.110 | 6,737 | +0 | 0.00% | 95,061 |
| 2024-12-16 | 2024-12-12 | 14.484 | 6,737 | +0 | 0.00% | 97,581 |
| 2024-12-13 | 2024-12-11 | 14.006 | 6,737 | +0 | 0.00% | 94,361 |
| 2024-12-12 | 2024-12-10 | 14.193 | 6,737 | +0 | 0.00% | 95,621 |
| 2024-12-11 | 2024-12-09 | 14.193 | 6,737 | +0 | 0.00% | 95,621 |
| 2024-12-10 | 2024-12-06 | 13.715 | 6,737 | +0 | 0.00% | 92,401 |
| 2024-12-09 | 2024-12-05 | 13.425 | 6,737 | +0 | 0.00% | 90,441 |
| 2024-12-06 | 2024-12-04 | 13.612 | 6,737 | +0 | 0.00% | 91,701 |
| 2024-12-05 | 2024-12-03 | 14.110 | 6,737 | +0 | 0.00% | 95,061 |
| 2024-12-04 | 2024-12-02 | 13.404 | 6,737 | +0 | 0.00% | 90,301 |
| 2024-12-03 | 2024-11-29 | 12.988 | 6,737 | +0 | 0.00% | 87,501 |
| 2024-12-02 | 2024-11-28 | 13.154 | 6,737 | +0 | 0.00% | 88,621 |
| 2024-11-29 | 2024-11-27 | 13.404 | 6,737 | +0 | 0.00% | 90,301 |
| 2024-11-28 | 2024-11-26 | 12.801 | 6,737 | +0 | 0.00% | 86,241 |
| 2024-11-27 | 2024-11-25 | 13.092 | 6,737 | +0 | 0.00% | 88,201 |
| 2024-11-26 | 2024-11-22 | 13.030 | 6,737 | +0 | 0.00% | 87,781 |
| 2024-11-25 | 2024-11-21 | 13.487 | 6,737 | +0 | 0.00% | 90,861 |
| 2024-11-22 | 2024-11-20 | 13.653 | 6,737 | +0 | 0.00% | 91,981 |
| 2024-11-21 | 2024-11-19 | 14.173 | 6,737 | +0 | 0.00% | 95,481 |
| 2024-11-20 | 2024-11-18 | 13.986 | 6,737 | +0 | 0.00% | 94,221 |
| 2024-11-19 | 2024-11-15 | 14.048 | 6,737 | +0 | 0.00% | 94,641 |
| 2024-11-18 | 2024-11-14 | 13.799 | 6,737 | +0 | 0.00% | 92,961 |
| 2024-11-15 | 2024-11-13 | 14.027 | 6,737 | +0 | 0.00% | 94,501 |
| 2024-11-14 | 2024-11-12 | 14.027 | 6,737 | +0 | 0.00% | 94,501 |
| 2024-11-13 | 2024-11-11 | 14.318 | 6,737 | +0 | 0.00% | 96,461 |
| 2024-11-12 | 2024-11-08 | 13.861 | 6,737 | +0 | 0.00% | 93,381 |
| 2024-11-11 | 2024-11-07 | 13.902 | 6,737 | +0 | 0.00% | 93,661 |
| 2024-11-08 | 2024-11-06 | 13.528 | 6,737 | +0 | 0.00% | 91,141 |
| 2024-11-07 | 2024-11-05 | 13.882 | 6,737 | +0 | 0.00% | 93,521 |
| 2024-11-06 | 2024-11-04 | 13.570 | 6,737 | +0 | 0.00% | 91,421 |
| 2024-11-05 | 2024-11-01 | 13.092 | 6,737 | +0 | 0.00% | 88,201 |
| 2024-11-04 | 2024-10-31 | 12.843 | 6,737 | +0 | 0.00% | 86,521 |
| 2024-11-01 | 2024-10-30 | 13.362 | 6,737 | +0 | 0.00% | 90,021 |
| 2024-10-31 | 2024-10-29 | 13.736 | 6,737 | +0 | 0.00% | 92,541 |
| 2024-10-30 | 2024-10-28 | 14.069 | 6,737 | +0 | 0.00% | 94,781 |
| 2024-10-29 | 2024-10-25 | 14.942 | 6,737 | +0 | 0.00% | 100,661 |
| 2024-10-28 | 2024-10-24 | 14.277 | 6,737 | +0 | 0.00% | 96,181 |
| 2024-10-25 | 2024-10-23 | 14.380 | 6,737 | +0 | 0.00% | 96,881 |
| 2024-10-24 | 2024-10-22 | 14.193 | 6,737 | +0 | 0.00% | 95,621 |
| 2024-10-23 | 2024-10-21 | 13.757 | 6,737 | +0 | 0.00% | 92,681 |
| 2024-10-22 | 2024-10-18 | 14.235 | 6,737 | +0 | 0.00% | 95,901 |
| 2024-10-21 | 2024-10-17 | 13.653 | 6,737 | +0 | 0.00% | 91,981 |
| 2024-10-18 | 2024-10-16 | 14.401 | 6,737 | +0 | 0.00% | 97,021 |
| 2024-10-17 | 2024-10-15 | 14.526 | 6,737 | +0 | 0.00% | 97,861 |
| 2024-10-16 | 2024-10-14 | 15.835 | 6,737 | +0 | 0.00% | 106,681 |
| 2024-10-15 | 2024-10-10 | 16.105 | 6,737 | +0 | 0.00% | 108,501 |
| 2024-10-14 | 2024-10-09 | 15.523 | 6,737 | +0 | 0.00% | 104,581 |
| 2024-10-10 | 2024-10-08 | 16.188 | 6,737 | +0 | 0.00% | 109,061 |
| 2024-10-09 | 2024-10-07 | 17.602 | 6,737 | +0 | 0.00% | 118,581 |
| 2024-10-08 | 2024-10-04 | 16.708 | 6,737 | +0 | 0.00% | 112,561 |
| 2024-10-07 | 2024-10-03 | 15.981 | 6,737 | +0 | 0.00% | 107,661 |
| 2024-10-04 | 2024-10-02 | 16.459 | 6,737 | +0 | 0.00% | 110,881 |
| 2024-10-03 | 2024-09-30 | 15.066 | 6,737 | +0 | 0.00% | 101,501 |
| 2024-10-02 | 2024-09-27 | 14.671 | 6,737 | +0 | 0.00% | 98,841 |
| 2024-09-30 | 2024-09-26 | 13.986 | 6,737 | +0 | 0.00% | 94,221 |
| 2024-09-27 | 2024-09-25 | 12.988 | 6,737 | +0 | 0.00% | 87,501 |
| 2024-09-26 | 2024-09-24 | 12.656 | 6,737 | +0 | 0.00% | 85,261 |
| 2024-09-25 | 2024-09-23 | 12.385 | 6,737 | +0 | 0.00% | 83,441 |
| 2024-09-24 | 2024-09-20 | 12.344 | 6,737 | +0 | 0.00% | 83,161 |
| 2024-09-23 | 2024-09-19 | 12.240 | 6,737 | +0 | 0.00% | 82,461 |
| 2024-09-20 | 2024-09-17 | 11.575 | 6,737 | +0 | 0.00% | 77,981 |
| 2024-09-19 | 2024-09-16 | 11.513 | 6,737 | +0 | 0.00% | 77,561 |
| 2024-09-17 | 2024-09-13 | 11.450 | 6,737 | +0 | 0.00% | 77,141 |
| 2024-09-16 | 2024-09-12 | 11.430 | 6,737 | +0 | 0.00% | 77,001 |
| 2024-09-13 | 2024-09-11 | 11.471 | 6,737 | +0 | 0.00% | 77,281 |
| 2024-09-12 | 2024-09-10 | 11.492 | 6,737 | +0 | 0.00% | 77,421 |
| 2024-09-11 | 2024-09-09 | 11.617 | 6,737 | +0 | 0.00% | 78,261 |
| 2024-09-10 | 2024-09-05 | 11.908 | 6,737 | +0 | 0.00% | 80,221 |
| 2024-09-09 | 2024-09-04 | 11.720 | 6,737 | +0 | 0.00% | 78,961 |
| 2024-09-05 | 2024-09-03 | 11.430 | 6,737 | +0 | 0.00% | 77,001 |
| 2024-09-04 | 2024-09-02 | 11.076 | 6,737 | +0 | 0.00% | 74,621 |
| 2024-09-03 | 2024-08-30 | 11.658 | 6,737 | +0 | 0.00% | 78,541 |
| 2024-09-02 | 2024-08-29 | 10.868 | 6,737 | +0 | 0.00% | 73,221 |
| 2024-08-30 | 2024-08-28 | 10.765 | 6,737 | +0 | 0.00% | 72,521 |
| 2024-08-29 | 2024-08-27 | 11.097 | 6,737 | +0 | 0.00% | 74,761 |
| 2024-08-28 | 2024-08-26 | 11.014 | 6,737 | +0 | 0.00% | 74,201 |
| 2024-08-27 | 2024-08-23 | 10.931 | 6,737 | +0 | 0.00% | 73,641 |
| 2024-08-26 | 2024-08-22 | 10.993 | 6,737 | +0 | 0.00% | 74,061 |
| 2024-08-23 | 2024-08-21 | 10.972 | 6,737 | +0 | 0.00% | 73,921 |
| 2024-08-22 | 2024-08-20 | 10.868 | 6,737 | +0 | 0.00% | 73,221 |
| 2024-08-21 | 2024-08-19 | 10.952 | 6,737 | +0 | 0.00% | 73,781 |
| 2024-08-20 | 2024-08-16 | 10.889 | 6,737 | +0 | 0.00% | 73,361 |
| 2024-08-19 | 2024-08-15 | 10.702 | 6,737 | +0 | 0.00% | 72,101 |
| 2024-08-16 | 2024-08-14 | 10.578 | 6,737 | +0 | 0.00% | 71,261 |
| 2024-08-15 | 2024-08-13 | 10.557 | 6,737 | +0 | 0.00% | 71,121 |
| 2024-08-14 | 2024-08-12 | 10.515 | 6,737 | +0 | 0.00% | 70,841 |
| 2024-08-13 | 2024-08-09 | 10.494 | 6,737 | +0 | 0.00% | 70,701 |
| 2024-08-12 | 2024-08-08 | 10.380 | 6,737 | +0 | 0.00% | 69,931 |
| 2024-08-09 | 2024-08-07 | 10.536 | 6,737 | +0 | 0.00% | 70,981 |
| 2024-08-08 | 2024-08-06 | 10.183 | 6,737 | +0 | 0.00% | 68,601 |
| 2024-08-07 | 2024-08-05 | 10.411 | 6,737 | +0 | 0.00% | 70,141 |
| 2024-08-06 | 2024-08-02 | 10.744 | 6,737 | +0 | 0.00% | 72,381 |
| 2024-08-05 | 2024-08-01 | 11.243 | 6,737 | +0 | 0.00% | 75,741 |
| 2024-08-02 | 2024-07-31 | 11.097 | 6,737 | +0 | 0.00% | 74,761 |
| 2024-08-01 | 2024-07-30 | 10.848 | 6,737 | +0 | 0.00% | 73,081 |
| 2024-07-31 | 2024-07-29 | 11.139 | 6,737 | +0 | 0.00% | 75,041 |
| 2024-07-30 | 2024-07-26 | 11.658 | 6,737 | +0 | 0.00% | 78,541 |
| 2024-07-29 | 2024-07-25 | 11.471 | 6,737 | +0 | 0.00% | 77,281 |
| 2024-07-26 | 2024-07-24 | 11.658 | 6,737 | +0 | 0.00% | 78,541 |
| 2024-07-25 | 2024-07-23 | 12.302 | 6,737 | +0 | 0.00% | 82,881 |
| 2024-07-24 | 2024-07-22 | 12.489 | 6,737 | +0 | 0.00% | 84,141 |
| 2024-07-23 | 2024-07-19 | 12.489 | 6,737 | +0 | 0.00% | 84,141 |
| 2024-07-22 | 2024-07-18 | 12.344 | 6,737 | +0 | 0.00% | 83,161 |
| 2024-07-19 | 2024-07-17 | 12.489 | 6,737 | +0 | 0.00% | 84,141 |
| 2024-07-18 | 2024-07-16 | 12.552 | 6,737 | +0 | 0.00% | 84,561 |
| 2024-07-17 | 2024-07-15 | 12.676 | 6,737 | +0 | 0.00% | 85,401 |
| 2024-07-16 | 2024-07-12 | 12.967 | 6,737 | +0 | 0.00% | 87,361 |
| 2024-07-15 | 2024-07-11 | 12.801 | 6,737 | +0 | 0.00% | 86,241 |
| 2024-07-12 | 2024-07-10 | 13.175 | 6,737 | +0 | 0.00% | 88,761 |
| 2024-07-11 | 2024-07-09 | 12.780 | 6,737 | +0 | 0.00% | 86,101 |
| 2024-07-10 | 2024-07-08 | 12.385 | 6,737 | +0 | 0.00% | 83,441 |
| 2024-07-09 | 2024-07-05 | 12.261 | 6,737 | +0 | 0.00% | 82,601 |
| 2024-07-08 | 2024-07-04 | 12.365 | 6,737 | +0 | 0.00% | 83,301 |
| 2024-07-05 | 2024-07-03 | 12.240 | 6,737 | +0 | 0.00% | 82,461 |
| 2024-07-04 | 2024-07-02 | 12.219 | 6,737 | +0 | 0.00% | 82,321 |
| 2024-07-03 | 2024-06-28 | 12.510 | 6,737 | +0 | 0.00% | 84,281 |
| 2024-07-02 | 2024-06-27 | 12.676 | 6,737 | +0 | 0.00% | 85,401 |
| 2024-06-28 | 2024-06-26 | 13.009 | 6,737 | +0 | 0.00% | 87,641 |
| 2024-06-27 | 2024-06-25 | 12.947 | 6,737 | +0 | 0.00% | 87,221 |
| 2024-06-26 | 2024-06-24 | 12.448 | 6,737 | +0 | 0.00% | 83,861 |
| 2024-06-25 | 2024-06-21 | 12.531 | 6,737 | +0 | 0.00% | 84,421 |
| 2024-06-24 | 2024-06-20 | 12.448 | 6,737 | +0 | 0.00% | 83,861 |
| 2024-06-21 | 2024-06-19 | 12.593 | 6,737 | +0 | 0.00% | 84,841 |
| 2024-06-20 | 2024-06-18 | 12.011 | 6,737 | +0 | 0.00% | 80,921 |
| 2024-06-19 | 2024-06-17 | 11.741 | 6,737 | +0 | 0.00% | 79,101 |
| 2024-06-18 | 2024-06-14 | 11.679 | 6,737 | +0 | 0.00% | 78,681 |
| 2024-06-17 | 2024-06-13 | 11.575 | 6,737 | +0 | 0.00% | 77,981 |
| 2024-06-14 | 2024-06-12 | 11.720 | 6,737 | +0 | 0.00% | 78,961 |
| 2024-06-13 | 2024-06-11 | 11.949 | 6,737 | +0 | 0.00% | 80,501 |
| 2024-06-12 | 2024-06-07 | 12.115 | 6,737 | +0 | 0.00% | 81,621 |
| 2024-06-11 | 2024-06-06 | 12.614 | 6,737 | +0 | 0.00% | 84,981 |
| 2024-06-07 | 2024-06-05 | 12.822 | 6,737 | +0 | 0.00% | 86,381 |
| 2024-06-06 | 2024-06-04 | 12.656 | 6,737 | +0 | 0.00% | 85,261 |
| 2024-06-05 | 2024-06-03 | 14.214 | 6,737 | +0 | 0.00% | 95,761 |
| 2024-06-04 | 2024-05-31 | 14.006 | 6,737 | +0 | 0.00% | 94,361 |
| 2024-06-03 | 2024-05-30 | 14.277 | 6,737 | +0 | 0.00% | 96,181 |
| 2024-05-31 | 2024-05-29 | 14.027 | 6,737 | +0 | 0.00% | 94,501 |
| 2024-05-30 | 2024-05-28 | 13.965 | 6,737 | +0 | 0.00% | 94,081 |
| 2024-05-29 | 2024-05-27 | 14.794 | 6,737 | +0 | 0.00% | 99,668 |
| 2024-05-28 | 2024-05-24 | 14.666 | 6,737 | +160 | 0.00% | 98,808 |
| 2024-05-27 | 2024-05-23 | 14.858 | 6,577 | +0 | 0.00% | 97,721 |
| 2024-05-24 | 2024-05-22 | 15.071 | 6,577 | +0 | 0.00% | 99,121 |
| 2024-05-23 | 2024-05-21 | 15.135 | 6,577 | +0 | 0.00% | 99,541 |
| 2024-05-22 | 2024-05-20 | 15.603 | 6,577 | +0 | 0.00% | 102,621 |
| 2024-05-21 | 2024-05-17 | 15.901 | 6,577 | +0 | 0.00% | 104,581 |
| 2024-05-20 | 2024-05-16 | 15.560 | 6,577 | +0 | 0.00% | 102,341 |
| 2024-05-17 | 2024-05-14 | 15.135 | 6,577 | +0 | 0.00% | 99,541 |
| 2024-05-16 | 2024-05-13 | 14.092 | 6,577 | +0 | 0.00% | 92,681 |
| 2024-05-14 | 2024-05-10 | 13.304 | 6,577 | +0 | 0.00% | 87,501 |
| 2024-05-13 | 2024-05-09 | 13.176 | 6,577 | +0 | 0.00% | 86,661 |
| 2024-05-10 | 2024-05-08 | 12.559 | 6,577 | +0 | 0.00% | 82,601 |
| 2024-05-09 | 2024-05-07 | 12.900 | 6,577 | +0 | 0.00% | 84,841 |
| 2024-05-08 | 2024-05-06 | 12.665 | 6,577 | +0 | 0.00% | 83,301 |
| 2024-05-07 | 2024-05-03 | 12.708 | 6,577 | +0 | 0.00% | 83,581 |
| 2024-05-06 | 2024-05-02 | 12.729 | 6,577 | +0 | 0.00% | 83,721 |
| 2024-05-03 | 2024-04-30 | 12.708 | 6,577 | +0 | 0.00% | 83,581 |
| 2024-05-02 | 2024-04-29 | 12.453 | 6,577 | +0 | 0.00% | 81,901 |
| 2024-04-30 | 2024-04-26 | 12.346 | 6,577 | +0 | 0.00% | 81,201 |
| 2024-04-29 | 2024-04-25 | 12.580 | 6,577 | +0 | 0.00% | 82,741 |
| 2024-04-26 | 2024-04-24 | 11.942 | 6,577 | +0 | 0.00% | 78,541 |
| 2024-04-25 | 2024-04-23 | 11.473 | 6,577 | +0 | 0.00% | 75,461 |
| 2024-04-24 | 2024-04-22 | 11.005 | 6,577 | +0 | 0.00% | 72,381 |
| 2024-04-23 | 2024-04-19 | 11.729 | 6,577 | +0 | 0.00% | 77,141 |
| 2024-04-22 | 2024-04-18 | 11.835 | 6,577 | +0 | 0.00% | 77,841 |
| 2024-04-19 | 2024-04-17 | 11.750 | 6,577 | +0 | 0.00% | 77,281 |
| 2024-04-18 | 2024-04-16 | 11.665 | 6,577 | +0 | 0.00% | 76,721 |
| 2024-04-17 | 2024-04-15 | 12.240 | 6,577 | +0 | 0.00% | 80,501 |
| 2024-04-16 | 2024-04-12 | 12.112 | 6,577 | +0 | 0.00% | 79,661 |
| 2024-04-15 | 2024-04-11 | 12.367 | 6,577 | +0 | 0.00% | 81,341 |
| 2024-04-12 | 2024-04-10 | 12.261 | 6,577 | +0 | 0.00% | 80,641 |
| 2024-04-11 | 2024-04-09 | 11.324 | 6,577 | +0 | 0.00% | 74,481 |
| 2024-04-10 | 2024-04-08 | 10.420 | 6,577 | +0 | 0.00% | 68,531 |
| 2024-04-09 | 2024-04-05 | 9.760 | 6,577 | +0 | 0.00% | 64,191 |
| 2024-04-08 | 2024-04-03 | 9.877 | 6,577 | +0 | 0.00% | 64,961 |
| 2024-04-05 | 2024-04-02 | 9.941 | 6,577 | +0 | 0.00% | 65,381 |
| 2024-04-03 | 2024-03-28 | 9.260 | 6,577 | +0 | 0.00% | 60,901 |
| 2024-04-02 | 2024-03-27 | 9.249 | 6,577 | +0 | 0.00% | 60,831 |
| 2024-03-28 | 2024-03-26 | 9.270 | 6,577 | +0 | 0.00% | 60,971 |
| 2024-03-27 | 2024-03-25 | 9.249 | 6,577 | +0 | 0.00% | 60,831 |
| 2024-03-26 | 2024-03-22 | 9.547 | 6,577 | +0 | 0.00% | 62,791 |
| 2024-03-25 | 2024-03-21 | 9.802 | 6,577 | +0 | 0.00% | 64,471 |
| 2024-03-22 | 2024-03-20 | 9.728 | 6,577 | +0 | 0.00% | 63,981 |
| 2024-03-21 | 2024-03-19 | 9.792 | 6,577 | +0 | 0.00% | 64,401 |
| 2024-03-20 | 2024-03-18 | 10.069 | 6,577 | +0 | 0.00% | 66,221 |
| 2024-03-19 | 2024-03-15 | 9.983 | 6,577 | +0 | 0.00% | 65,661 |
| 2024-03-18 | 2024-03-14 | 10.111 | 6,577 | +0 | 0.00% | 66,501 |
| 2024-03-15 | 2024-03-13 | 9.994 | 6,577 | +0 | 0.00% | 65,731 |
| 2024-03-14 | 2024-03-12 | 9.898 | 6,577 | +0 | 0.00% | 65,101 |
| 2024-03-13 | 2024-03-11 | 9.781 | 6,577 | +0 | 0.00% | 64,331 |
| 2024-03-12 | 2024-03-08 | 9.483 | 6,577 | +0 | 0.00% | 62,371 |
| 2024-03-11 | 2024-03-07 | 9.249 | 6,577 | +0 | 0.00% | 60,831 |
| 2024-03-08 | 2024-03-06 | 9.473 | 6,577 | +0 | 0.00% | 62,301 |
| 2024-03-07 | 2024-03-05 | 9.217 | 6,577 | +0 | 0.00% | 60,621 |
| 2024-03-06 | 2024-03-04 | 9.302 | 6,577 | +0 | 0.00% | 61,181 |
| 2024-03-05 | 2024-03-01 | 9.526 | 6,577 | +0 | 0.00% | 62,651 |
| 2024-03-04 | 2024-02-29 | 9.430 | 6,577 | +0 | 0.00% | 62,021 |
| 2024-03-01 | 2024-02-28 | 9.121 | 6,577 | +0 | 0.00% | 59,991 |
| 2024-02-29 | 2024-02-27 | 9.526 | 6,577 | +0 | 0.00% | 62,651 |
| 2024-02-28 | 2024-02-26 | 9.153 | 6,577 | +0 | 0.00% | 60,201 |
| 2024-02-27 | 2024-02-23 | 8.994 | 6,577 | +0 | 0.00% | 59,151 |
| 2024-02-26 | 2024-02-22 | 9.143 | 6,577 | +0 | 0.00% | 60,131 |
| 2024-02-23 | 2024-02-21 | 9.100 | 6,577 | +0 | 0.00% | 59,851 |
| 2024-02-22 | 2024-02-20 | 8.727 | 6,577 | +0 | 0.00% | 57,401 |
| 2024-02-21 | 2024-02-19 | 8.962 | 6,577 | +0 | 0.00% | 58,941 |
| 2024-02-20 | 2024-02-16 | 9.377 | 6,577 | +0 | 0.00% | 61,671 |
| 2024-02-19 | 2024-02-15 | 9.025 | 6,577 | +0 | 0.00% | 59,361 |
| 2024-02-16 | 2024-02-14 | 8.951 | 6,577 | +0 | 0.00% | 58,871 |
| 2024-02-15 | 2024-02-09 | 8.759 | 6,577 | +0 | 0.00% | 57,611 |
| 2024-02-14 | 2024-02-07 | 8.706 | 6,577 | +0 | 0.00% | 57,261 |
| 2024-02-08 | 2024-02-06 | 8.770 | 6,577 | +0 | 0.00% | 57,681 |
| 2024-02-07 | 2024-02-05 | 8.174 | 6,577 | +0 | 0.00% | 53,761 |
| 2024-02-06 | 2024-02-02 | 8.259 | 6,577 | +0 | 0.00% | 54,321 |
| 2024-02-05 | 2024-02-01 | 8.249 | 6,577 | +0 | 0.00% | 54,251 |
| 2024-02-02 | 2024-01-31 | 8.185 | 6,577 | +0 | 0.00% | 53,831 |
| 2024-02-01 | 2024-01-30 | 8.483 | 6,577 | +0 | 0.00% | 55,791 |
| 2024-01-31 | 2024-01-29 | 8.600 | 6,577 | +0 | 0.00% | 56,561 |
| 2024-01-30 | 2024-01-26 | 8.738 | 6,577 | +0 | 0.00% | 57,471 |
| 2024-01-29 | 2024-01-25 | 9.047 | 6,577 | +0 | 0.00% | 59,501 |
| 2024-01-26 | 2024-01-24 | 9.089 | 6,577 | +0 | 0.00% | 59,781 |
| 2024-01-25 | 2024-01-23 | 9.473 | 6,577 | +0 | 0.00% | 62,301 |
| 2024-01-24 | 2024-01-22 | 9.345 | 6,577 | +0 | 0.00% | 61,461 |
| 2024-01-23 | 2024-01-19 | 9.739 | 6,577 | +0 | 0.00% | 64,051 |
| 2024-01-22 | 2024-01-18 | 9.771 | 6,577 | +0 | 0.00% | 64,261 |
| 2024-01-19 | 2024-01-17 | 9.579 | 6,577 | +0 | 0.00% | 63,001 |
| 2024-01-18 | 2024-01-16 | 10.143 | 6,577 | +0 | 0.00% | 66,711 |
| 2024-01-17 | 2024-01-15 | 10.058 | 6,577 | +0 | 0.00% | 66,151 |
| 2024-01-16 | 2024-01-12 | 10.132 | 6,577 | +0 | 0.00% | 66,641 |
| 2024-01-15 | 2024-01-11 | 10.037 | 6,577 | +0 | 0.00% | 66,011 |
| 2024-01-12 | 2024-01-10 | 9.547 | 6,577 | +0 | 0.00% | 62,791 |
| 2024-01-11 | 2024-01-09 | 9.622 | 6,577 | +0 | 0.00% | 63,281 |
| 2024-01-10 | 2024-01-08 | 9.579 | 6,577 | +0 | 0.00% | 63,001 |
| 2024-01-09 | 2024-01-05 | 9.962 | 6,577 | +0 | 0.00% | 65,521 |
| 2024-01-08 | 2024-01-04 | 10.100 | 6,577 | +0 | 0.00% | 66,431 |
| 2024-01-05 | 2024-01-03 | 10.111 | 6,577 | +0 | 0.00% | 66,501 |
| 2024-01-04 | 2024-01-02 | 10.547 | 6,577 | +0 | 0.00% | 69,371 |
| 2024-01-03 | 2023-12-29 | 10.792 | 6,577 | +0 | 0.00% | 70,981 |
| 2024-01-02 | 2023-12-28 | 10.877 | 6,577 | +0 | 0.00% | 71,541 |
| 2023-12-29 | 2023-12-27 | 10.409 | 6,577 | +0 | 0.00% | 68,461 |
| 2023-12-28 | 2023-12-22 | 10.335 | 6,577 | +0 | 0.00% | 67,971 |
| 2023-12-27 | 2023-12-21 | 10.430 | 6,577 | +0 | 0.00% | 68,601 |
| 2023-12-22 | 2023-12-20 | 10.526 | 6,577 | +0 | 0.00% | 69,231 |
| 2023-12-21 | 2023-12-19 | 10.590 | 6,577 | +0 | 0.00% | 69,651 |
| 2023-12-20 | 2023-12-18 | 10.899 | 6,577 | +0 | 0.00% | 71,681 |
| 2023-12-19 | 2023-12-15 | 11.005 | 6,577 | +0 | 0.00% | 72,381 |
| 2023-12-18 | 2023-12-14 | 11.048 | 6,577 | +0 | 0.00% | 72,661 |
| 2023-12-15 | 2023-12-13 | 10.941 | 6,577 | +0 | 0.00% | 71,961 |
| 2023-12-14 | 2023-12-12 | 11.197 | 6,577 | +0 | 0.00% | 73,641 |
| 2023-12-13 | 2023-12-11 | 10.963 | 6,577 | +0 | 0.00% | 72,101 |
| 2023-12-12 | 2023-12-08 | 10.835 | 6,577 | +0 | 0.00% | 71,261 |
| 2023-12-11 | 2023-12-07 | 11.048 | 6,577 | +0 | 0.00% | 72,661 |
| 2023-12-08 | 2023-12-06 | 10.941 | 6,577 | +0 | 0.00% | 71,961 |
| 2023-12-07 | 2023-12-05 | 10.835 | 6,577 | +0 | 0.00% | 71,261 |
| 2023-12-06 | 2023-12-04 | 11.133 | 6,577 | +0 | 0.00% | 73,221 |
| 2023-12-05 | 2023-12-01 | 11.686 | 6,577 | +0 | 0.00% | 76,861 |
| 2023-12-04 | 2023-11-30 | 11.984 | 6,577 | +0 | 0.00% | 78,821 |
| 2023-12-01 | 2023-11-29 | 12.240 | 6,577 | +0 | 0.00% | 80,501 |
| 2023-11-30 | 2023-11-28 | 12.580 | 6,577 | +0 | 0.00% | 82,741 |
| 2023-11-29 | 2023-11-27 | 12.474 | 6,577 | +0 | 0.00% | 82,041 |
| 2023-11-28 | 2023-11-24 | 12.772 | 6,577 | +0 | 0.00% | 84,001 |
| 2023-11-27 | 2023-11-23 | 12.751 | 6,577 | +0 | 0.00% | 83,861 |
| 2023-11-24 | 2023-11-22 | 12.367 | 6,577 | +0 | 0.00% | 81,341 |
| 2023-11-23 | 2023-11-21 | 12.516 | 6,577 | +0 | 0.00% | 82,321 |
| 2023-11-22 | 2023-11-20 | 12.751 | 6,577 | +0 | 0.00% | 83,861 |
| 2023-11-21 | 2023-11-17 | 12.325 | 6,577 | +0 | 0.00% | 81,061 |
| 2023-11-20 | 2023-11-16 | 12.240 | 6,577 | +0 | 0.00% | 80,501 |
| 2023-11-17 | 2023-11-15 | 12.133 | 6,577 | +0 | 0.00% | 79,801 |
| 2023-11-16 | 2023-11-14 | 11.899 | 6,577 | +0 | 0.00% | 78,261 |
| 2023-11-15 | 2023-11-13 | 11.601 | 6,577 | +0 | 0.00% | 76,301 |
| 2023-11-14 | 2023-11-10 | 11.857 | 6,577 | +0 | 0.00% | 77,981 |
| 2023-11-13 | 2023-11-09 | 12.410 | 6,577 | +0 | 0.00% | 81,621 |
| 2023-11-10 | 2023-11-08 | 12.431 | 6,577 | +0 | 0.00% | 81,761 |
| 2023-11-09 | 2023-11-07 | 12.772 | 6,577 | +0 | 0.00% | 84,001 |
| 2023-11-08 | 2023-11-06 | 12.729 | 6,577 | +0 | 0.00% | 83,721 |
| 2023-11-07 | 2023-11-03 | 12.218 | 6,577 | +0 | 0.00% | 80,361 |
| 2023-11-06 | 2023-11-02 | 12.410 | 6,577 | +0 | 0.00% | 81,621 |
| 2023-11-03 | 2023-11-01 | 12.112 | 6,577 | +0 | 0.00% | 79,661 |
| 2023-11-02 | 2023-10-31 | 11.622 | 6,577 | +0 | 0.00% | 76,441 |
| 2023-11-01 | 2023-10-30 | 12.325 | 6,577 | +0 | 0.00% | 81,061 |
| 2023-10-31 | 2023-10-27 | 11.516 | 6,577 | +0 | 0.00% | 75,741 |
| 2023-10-30 | 2023-10-26 | 11.601 | 6,577 | +0 | 0.00% | 76,301 |
| 2023-10-27 | 2023-10-25 | 11.431 | 6,577 | +0 | 0.00% | 75,181 |
| 2023-10-26 | 2023-10-24 | 11.026 | 6,577 | +0 | 0.00% | 72,521 |
| 2023-10-25 | 2023-10-20 | 10.665 | 6,577 | +0 | 0.00% | 70,141 |
| 2023-10-24 | 2023-10-19 | 10.856 | 6,577 | +0 | 0.00% | 71,401 |
| 2023-10-20 | 2023-10-18 | 11.218 | 6,577 | +0 | 0.00% | 73,781 |
| 2023-10-19 | 2023-10-17 | 10.984 | 6,577 | +0 | 0.00% | 72,241 |
| 2023-10-18 | 2023-10-16 | 10.750 | 6,577 | +0 | 0.00% | 70,701 |
| 2023-10-17 | 2023-10-13 | 10.313 | 6,577 | +0 | 0.00% | 67,831 |
| 2023-10-16 | 2023-10-12 | 10.356 | 6,577 | +0 | 0.00% | 68,111 |
| 2023-10-13 | 2023-10-11 | 9.579 | 6,577 | +0 | 0.00% | 63,001 |
| 2023-10-12 | 2023-10-10 | 9.579 | 6,577 | +0 | 0.00% | 63,001 |
| 2023-10-11 | 2023-10-09 | 9.366 | 6,577 | +0 | 0.00% | 61,601 |
| 2023-10-10 | 2023-10-06 | 9.430 | 6,577 | +0 | 0.00% | 62,021 |
| 2023-10-09 | 2023-10-05 | 9.409 | 6,577 | +0 | 0.00% | 61,881 |
| 2023-10-06 | 2023-10-04 | 9.345 | 6,577 | +0 | 0.00% | 61,461 |
| 2023-10-05 | 2023-10-03 | 9.409 | 6,577 | +0 | 0.00% | 61,881 |
| 2023-10-04 | 2023-09-29 | 9.941 | 6,577 | +0 | 0.00% | 65,381 |
| 2023-10-03 | 2023-09-28 | 9.813 | 6,577 | +0 | 0.00% | 64,541 |
| 2023-09-29 | 2023-09-27 | 9.888 | 6,577 | +0 | 0.00% | 65,031 |
| 2023-09-28 | 2023-09-26 | 9.898 | 6,577 | +0 | 0.00% | 65,101 |
| 2023-09-27 | 2023-09-25 | 9.994 | 6,577 | +0 | 0.00% | 65,731 |
| 2023-09-26 | 2023-09-22 | 10.228 | 6,577 | +0 | 0.00% | 67,271 |
| 2023-09-25 | 2023-09-21 | 9.771 | 6,577 | +0 | 0.00% | 64,261 |
| 2023-09-22 | 2023-09-20 | 9.898 | 6,577 | +0 | 0.00% | 65,101 |
| 2023-09-21 | 2023-09-19 | 10.079 | 6,577 | +0 | 0.00% | 66,291 |
| 2023-09-20 | 2023-09-18 | 10.313 | 6,577 | +0 | 0.00% | 67,831 |
| 2023-09-19 | 2023-09-15 | 10.207 | 6,577 | +0 | 0.00% | 67,131 |
| 2023-09-18 | 2023-09-14 | 10.324 | 6,577 | +0 | 0.00% | 67,901 |
| 2023-09-15 | 2023-09-13 | 10.356 | 6,577 | +0 | 0.00% | 68,111 |
| 2023-09-14 | 2023-09-12 | 10.473 | 6,577 | +0 | 0.00% | 68,881 |
| 2023-09-13 | 2023-09-11 | 10.196 | 6,577 | +0 | 0.00% | 67,061 |
| 2023-09-12 | 2023-09-07 | 9.973 | 6,577 | +0 | 0.00% | 65,591 |
| 2023-09-11 | 2023-09-06 | 10.239 | 6,577 | +0 | 0.00% | 67,341 |
| 2023-09-07 | 2023-09-05 | 10.037 | 6,577 | +0 | 0.00% | 66,011 |
| 2023-09-06 | 2023-09-04 | 10.079 | 6,577 | +0 | 0.00% | 66,291 |
| 2023-09-05 | 2023-08-31 | 9.898 | 6,577 | +0 | 0.00% | 65,101 |
| 2023-09-04 | 2023-08-30 | 10.228 | 6,577 | +0 | 0.00% | 67,271 |
| 2023-08-31 | 2023-08-29 | 10.239 | 6,577 | +0 | 0.00% | 67,341 |
| 2023-08-30 | 2023-08-28 | 9.920 | 6,577 | +0 | 0.00% | 65,241 |
| 2023-08-29 | 2023-08-25 | 9.920 | 6,577 | +0 | 0.00% | 65,241 |
| 2023-08-28 | 2023-08-24 | 9.898 | 6,577 | +0 | 0.00% | 65,101 |
| 2023-08-25 | 2023-08-23 | 9.579 | 6,577 | +0 | 0.00% | 63,001 |
| 2023-08-24 | 2023-08-22 | 9.781 | 6,577 | +0 | 0.00% | 64,331 |
| 2023-08-23 | 2023-08-21 | 9.675 | 6,577 | +0 | 0.00% | 63,631 |
| 2023-08-22 | 2023-08-18 | 9.909 | 6,577 | +0 | 0.00% | 65,171 |
| 2023-08-21 | 2023-08-17 | 10.218 | 6,577 | +0 | 0.00% | 67,201 |
| 2023-08-18 | 2023-08-16 | 10.047 | 6,577 | +0 | 0.00% | 66,081 |
| 2023-08-17 | 2023-08-15 | 10.164 | 6,577 | +0 | 0.00% | 66,851 |
| 2023-08-16 | 2023-08-14 | 10.249 | 6,577 | +0 | 0.00% | 67,411 |
| 2023-08-15 | 2023-08-11 | 10.494 | 6,577 | +0 | 0.00% | 69,021 |
| 2023-08-14 | 2023-08-10 | 10.771 | 6,577 | +0 | 0.00% | 70,841 |
| 2023-08-11 | 2023-08-09 | 10.856 | 6,577 | +0 | 0.00% | 71,401 |
| 2023-08-10 | 2023-08-08 | 10.814 | 6,577 | +0 | 0.00% | 71,121 |
| 2023-08-09 | 2023-08-07 | 11.154 | 6,577 | +0 | 0.00% | 73,361 |
| 2023-08-08 | 2023-08-04 | 11.239 | 6,577 | +0 | 0.00% | 73,921 |
| 2023-08-07 | 2023-08-03 | 11.197 | 6,577 | +0 | 0.00% | 73,641 |
| 2023-08-04 | 2023-08-02 | 11.324 | 6,577 | +0 | 0.00% | 74,481 |
| 2023-08-03 | 2023-08-01 | 11.197 | 6,577 | +0 | 0.00% | 73,641 |
| 2023-08-02 | 2023-07-31 | 11.239 | 6,577 | +0 | 0.00% | 73,921 |
| 2023-08-01 | 2023-07-28 | 11.069 | 6,577 | +0 | 0.00% | 72,801 |
| 2023-07-31 | 2023-07-27 | 10.665 | 6,577 | +0 | 0.00% | 70,141 |
| 2023-07-28 | 2023-07-26 | 10.143 | 6,577 | +0 | 0.00% | 66,711 |
| 2023-07-27 | 2023-07-25 | 10.547 | 6,577 | +0 | 0.00% | 69,371 |
| 2023-07-26 | 2023-07-24 | 9.983 | 6,577 | +0 | 0.00% | 65,661 |
| 2023-07-25 | 2023-07-21 | 10.196 | 6,577 | +0 | 0.00% | 67,061 |
| 2023-07-24 | 2023-07-20 | 10.175 | 6,577 | +0 | 0.00% | 66,921 |
| 2023-07-21 | 2023-07-19 | 10.090 | 6,577 | +0 | 0.00% | 66,361 |
| 2023-07-20 | 2023-07-18 | 10.079 | 6,577 | +0 | 0.00% | 66,291 |
| 2023-07-19 | 2023-07-14 | 9.845 | 6,577 | +0 | 0.00% | 64,751 |
| 2023-07-18 | 2023-07-13 | 10.175 | 6,577 | +0 | 0.00% | 66,921 |
| 2023-07-14 | 2023-07-12 | 10.143 | 6,577 | +0 | 0.00% | 66,711 |
| 2023-07-13 | 2023-07-11 | 10.122 | 6,577 | +0 | 0.00% | 66,571 |
| 2023-07-12 | 2023-07-10 | 9.888 | 6,577 | +0 | 0.00% | 65,031 |
| 2023-07-11 | 2023-07-07 | 9.781 | 6,577 | +0 | 0.00% | 64,331 |
| 2023-07-10 | 2023-07-06 | 10.015 | 6,577 | +0 | 0.00% | 65,871 |
| 2023-07-07 | 2023-07-05 | 10.047 | 6,577 | +0 | 0.00% | 66,081 |
| 2023-07-06 | 2023-07-04 | 10.249 | 6,577 | +0 | 0.00% | 67,411 |
| 2023-07-05 | 2023-07-03 | 10.260 | 6,577 | +0 | 0.00% | 67,481 |
| 2023-07-04 | 2023-06-30 | 9.547 | 6,577 | +0 | 0.00% | 62,791 |
| 2023-07-03 | 2023-06-29 | 9.111 | 6,577 | +0 | 0.00% | 59,921 |
| 2023-06-30 | 2023-06-28 | 9.761 | 6,577 | +0 | 0.00% | 64,199 |
| 2023-06-29 | 2023-06-27 | 9.750 | 6,577 | +245 | 0.00% | 64,127 |
| 2023-06-28 | 2023-06-26 | 9.584 | 6,332 | +0 | 0.00% | 60,688 |
| 2023-06-27 | 2023-06-23 | 9.573 | 6,332 | +0 | 0.00% | 60,618 |
| 2023-06-26 | 2023-06-21 | 9.717 | 6,332 | +0 | 0.00% | 61,528 |
| 2023-06-23 | 2023-06-20 | 9.938 | 6,332 | +0 | 0.00% | 62,928 |
| 2023-06-21 | 2023-06-19 | 10.137 | 6,332 | +0 | 0.00% | 64,188 |
| 2023-06-20 | 2023-06-16 | 10.203 | 6,332 | +0 | 0.00% | 64,608 |
| 2023-06-19 | 2023-06-15 | 10.148 | 6,332 | +0 | 0.00% | 64,258 |
| 2023-06-16 | 2023-06-14 | 9.927 | 6,332 | +0 | 0.00% | 62,858 |
| 2023-06-15 | 2023-06-13 | 9.794 | 6,332 | +0 | 0.00% | 62,018 |
| 2023-06-14 | 2023-06-12 | 9.728 | 6,332 | +0 | 0.00% | 61,598 |
| 2023-06-13 | 2023-06-09 | 9.518 | 6,332 | +0 | 0.00% | 60,268 |
| 2023-06-12 | 2023-06-08 | 9.617 | 6,332 | +0 | 0.00% | 60,898 |
| 2023-06-09 | 2023-06-07 | 9.761 | 6,332 | +0 | 0.00% | 61,808 |
| 2023-06-08 | 2023-06-06 | 9.374 | 6,332 | +0 | 0.00% | 59,358 |
| 2023-06-07 | 2023-06-05 | 9.009 | 6,332 | +0 | 0.00% | 57,048 |
| 2023-06-06 | 2023-06-02 | 9.286 | 6,332 | +0 | 0.00% | 58,798 |
| 2023-06-05 | 2023-06-01 | 8.722 | 6,332 | +0 | 0.00% | 55,228 |
| 2023-06-02 | 2023-05-31 | 8.888 | 6,332 | +0 | 0.00% | 56,278 |
| 2023-06-01 | 2023-05-30 | 8.998 | 6,332 | +0 | 0.00% | 56,978 |
| 2023-05-31 | 2023-05-29 | 8.866 | 6,332 | +0 | 0.00% | 56,138 |
| 2023-05-30 | 2023-05-25 | 9.253 | 6,332 | +0 | 0.00% | 58,588 |
| 2023-05-29 | 2023-05-24 | 9.982 | 6,332 | +0 | 0.00% | 63,208 |
| 2023-05-25 | 2023-05-23 | 10.192 | 6,332 | +0 | 0.00% | 64,538 |
| 2023-05-24 | 2023-05-22 | 10.325 | 6,332 | +0 | 0.00% | 65,378 |
| 2023-05-23 | 2023-05-19 | 10.237 | 6,332 | +0 | 0.00% | 64,818 |
| 2023-05-22 | 2023-05-18 | 10.579 | 6,332 | +0 | 0.00% | 66,988 |
| 2023-05-19 | 2023-05-17 | 10.524 | 6,332 | +0 | 0.00% | 66,638 |
| 2023-05-18 | 2023-05-16 | 10.756 | 6,332 | +0 | 0.00% | 68,108 |
| 2023-05-17 | 2023-05-15 | 11.032 | 6,332 | +0 | 0.00% | 69,858 |
| 2023-05-16 | 2023-05-12 | 10.833 | 6,332 | +0 | 0.00% | 68,598 |
| 2023-05-15 | 2023-05-11 | 11.187 | 6,332 | +0 | 0.00% | 70,838 |
| 2023-05-12 | 2023-05-10 | 11.021 | 6,332 | +0 | 0.00% | 69,788 |
| 2023-05-11 | 2023-05-09 | 10.391 | 6,332 | +0 | 0.00% | 65,798 |
| 2023-05-10 | 2023-05-08 | 10.380 | 6,332 | +0 | 0.00% | 65,728 |
| 2023-05-09 | 2023-05-05 | 10.115 | 6,332 | +0 | 0.00% | 64,048 |
| 2023-05-08 | 2023-05-04 | 10.115 | 6,332 | +0 | 0.00% | 64,048 |
| 2023-05-05 | 2023-05-03 | 9.949 | 6,332 | +0 | 0.00% | 62,998 |
| 2023-05-04 | 2023-05-02 | 10.049 | 6,332 | +0 | 0.00% | 63,628 |
| 2023-05-03 | 2023-04-28 | 10.436 | 6,332 | +0 | 0.00% | 66,078 |
| 2023-05-02 | 2023-04-27 | 10.413 | 6,332 | +0 | 0.00% | 65,938 |
| 2023-04-28 | 2023-04-26 | 10.303 | 6,332 | +0 | 0.00% | 65,238 |
| 2023-04-27 | 2023-04-25 | 10.015 | 6,332 | +0 | 0.00% | 63,418 |
| 2023-04-26 | 2023-04-24 | 10.336 | 6,332 | +0 | 0.00% | 65,448 |
| 2023-04-25 | 2023-04-21 | 10.214 | 6,332 | +0 | 0.00% | 64,678 |
| 2023-04-24 | 2023-04-20 | 10.369 | 6,332 | +0 | 0.00% | 65,658 |
| 2023-04-21 | 2023-04-19 | 10.723 | 6,332 | +0 | 0.00% | 67,898 |
| 2023-04-20 | 2023-04-18 | 11.408 | 6,332 | +0 | 0.00% | 72,238 |
| 2023-04-19 | 2023-04-17 | 11.497 | 6,332 | +0 | 0.00% | 72,797 |
| 2023-04-18 | 2023-04-14 | 10.845 | 6,332 | +0 | 0.00% | 68,668 |
| 2023-04-17 | 2023-04-13 | 9.894 | 6,332 | +0 | 0.00% | 62,648 |
| 2023-04-14 | 2023-04-12 | 10.004 | 6,332 | +0 | 0.00% | 63,348 |
| 2023-04-13 | 2023-04-11 | 10.159 | 6,332 | +0 | 0.00% | 64,328 |
| 2023-04-12 | 2023-04-06 | 9.850 | 6,332 | +0 | 0.00% | 62,368 |
| 2023-04-11 | 2023-04-04 | 9.949 | 6,332 | +0 | 0.00% | 62,998 |
| 2023-04-06 | 2023-04-03 | 10.502 | 6,332 | +0 | 0.00% | 66,498 |
| 2023-04-04 | 2023-03-31 | 10.712 | 6,332 | +0 | 0.00% | 67,828 |
| 2023-04-03 | 2023-03-30 | 10.623 | 6,332 | +0 | 0.00% | 67,268 |
| 2023-03-31 | 2023-03-29 | 10.535 | 6,332 | +0 | 0.00% | 66,708 |
| 2023-03-30 | 2023-03-28 | 10.458 | 6,332 | +0 | 0.00% | 66,218 |
| 2023-03-29 | 2023-03-27 | 10.027 | 6,332 | +0 | 0.00% | 63,488 |
| 2023-03-28 | 2023-03-24 | 10.148 | 6,332 | +0 | 0.00% | 64,258 |
| 2023-03-27 | 2023-03-23 | 10.314 | 6,332 | +0 | 0.00% | 65,308 |
| 2023-03-24 | 2023-03-22 | 10.126 | 6,332 | +0 | 0.00% | 64,118 |
| 2023-03-23 | 2023-03-21 | 9.761 | 6,332 | +0 | 0.00% | 61,808 |
| 2023-03-22 | 2023-03-20 | 9.319 | 6,332 | +0 | 0.00% | 59,008 |
| 2023-03-21 | 2023-03-17 | 9.396 | 6,332 | +0 | 0.00% | 59,498 |
| 2023-03-20 | 2023-03-16 | 9.374 | 6,332 | +0 | 0.00% | 59,358 |
| 2023-03-17 | 2023-03-15 | 9.120 | 6,332 | +0 | 0.00% | 57,748 |
| 2023-03-16 | 2023-03-14 | 9.076 | 6,332 | +0 | 0.00% | 57,468 |
| 2023-03-15 | 2023-03-13 | 9.629 | 6,332 | +0 | 0.00% | 60,968 |
| 2023-03-14 | 2023-03-10 | 10.071 | 6,332 | +0 | 0.00% | 63,768 |
| 2023-03-13 | 2023-03-09 | 10.734 | 6,332 | +0 | 0.00% | 67,968 |
| 2023-03-10 | 2023-03-08 | 11.254 | 6,332 | +0 | 0.00% | 71,258 |
| 2023-03-09 | 2023-03-07 | 11.917 | 6,332 | +0 | 0.00% | 75,457 |
| 2023-03-08 | 2023-03-06 | 11.851 | 6,332 | +0 | 0.00% | 75,037 |
| 2023-03-07 | 2023-03-03 | 11.784 | 6,332 | +0 | 0.00% | 74,617 |
| 2023-03-06 | 2023-03-02 | 11.740 | 6,332 | +0 | 0.00% | 74,337 |
| 2023-03-03 | 2023-03-01 | 12.138 | 6,332 | +0 | 0.00% | 76,857 |
| 2023-03-02 | 2023-02-28 | 11.497 | 6,332 | +0 | 0.00% | 72,797 |
| 2023-03-01 | 2023-02-27 | 12.315 | 6,332 | +0 | 0.00% | 77,977 |
| 2023-02-28 | 2023-02-24 | 12.558 | 6,332 | +0 | 0.00% | 79,517 |
| 2023-02-27 | 2023-02-23 | 13.818 | 6,332 | +0 | 0.00% | 87,497 |
| 2023-02-24 | 2023-02-22 | 13.332 | 6,332 | +0 | 0.00% | 84,417 |
| 2023-02-23 | 2023-02-21 | 13.089 | 6,332 | +0 | 0.00% | 82,877 |
| 2023-02-22 | 2023-02-20 | 12.470 | 6,332 | +0 | 0.00% | 78,957 |
| 2023-02-21 | 2023-02-17 | 12.691 | 6,332 | +0 | 0.00% | 80,357 |
| 2023-02-20 | 2023-02-16 | 12.691 | 6,332 | +0 | 0.00% | 80,357 |
| 2023-02-17 | 2023-02-15 | 12.492 | 6,332 | +0 | 0.00% | 79,097 |
| 2023-02-16 | 2023-02-14 | 12.381 | 6,332 | +0 | 0.00% | 78,397 |
| 2023-02-15 | 2023-02-13 | 11.961 | 6,332 | +0 | 0.00% | 75,737 |
| 2023-02-14 | 2023-02-10 | 11.453 | 6,332 | +0 | 0.00% | 72,517 |
| 2023-02-13 | 2023-02-09 | 11.917 | 6,332 | +0 | 0.00% | 75,457 |
| 2023-02-10 | 2023-02-08 | 11.740 | 6,332 | +0 | 0.00% | 74,337 |
| 2023-02-09 | 2023-02-07 | 11.828 | 6,332 | +0 | 0.00% | 74,897 |
| 2023-02-08 | 2023-02-06 | 12.027 | 6,332 | +0 | 0.00% | 76,157 |
| 2023-02-07 | 2023-02-03 | 12.823 | 6,332 | +0 | 0.00% | 81,197 |
| 2023-02-06 | 2023-02-02 | 12.646 | 6,332 | +0 | 0.00% | 80,077 |
| 2023-02-03 | 2023-02-01 | 12.801 | 6,332 | +0 | 0.00% | 81,057 |
| 2023-02-02 | 2023-01-31 | 12.160 | 6,332 | +0 | 0.00% | 76,997 |
| 2023-02-01 | 2023-01-30 | 12.315 | 6,332 | +0 | 0.00% | 77,977 |
| 2023-01-31 | 2023-01-27 | 12.934 | 6,332 | +0 | 0.00% | 81,897 |
| 2023-01-30 | 2023-01-26 | 12.912 | 6,332 | +0 | 0.00% | 81,757 |
| 2023-01-27 | 2023-01-20 | 11.983 | 6,332 | +0 | 0.00% | 75,877 |
| 2023-01-26 | 2023-01-19 | 11.740 | 6,332 | +0 | 0.00% | 74,337 |
| 2023-01-20 | 2023-01-18 | 11.541 | 6,332 | +0 | 0.00% | 73,077 |
| 2023-01-19 | 2023-01-17 | 11.430 | 6,332 | +0 | 0.00% | 72,377 |
| 2023-01-18 | 2023-01-16 | 11.497 | 6,332 | +0 | 0.00% | 72,797 |
| 2023-01-17 | 2023-01-13 | 11.895 | 6,332 | +0 | 0.00% | 75,317 |
| 2023-01-16 | 2023-01-12 | 11.718 | 6,332 | +0 | 0.00% | 74,197 |
| 2023-01-13 | 2023-01-11 | 11.475 | 6,332 | +0 | 0.00% | 72,657 |
| 2023-01-12 | 2023-01-10 | 11.806 | 6,332 | +0 | 0.00% | 74,757 |
| 2023-01-11 | 2023-01-09 | 11.386 | 6,332 | +0 | 0.00% | 72,098 |
| 2023-01-10 | 2023-01-06 | 11.254 | 6,332 | +0 | 0.00% | 71,258 |
| 2023-01-09 | 2023-01-05 | 11.475 | 6,332 | +0 | 0.00% | 72,657 |
| 2023-01-06 | 2023-01-04 | 11.254 | 6,332 | +0 | 0.00% | 71,258 |
| 2023-01-05 | 2023-01-03 | 11.342 | 6,332 | +0 | 0.00% | 71,818 |
| 2023-01-04 | 2022-12-30 | 11.231 | 6,332 | +0 | 0.00% | 71,118 |
| 2023-01-03 | 2022-12-29 | 11.055 | 6,332 | +0 | 0.00% | 69,998 |
| 2022-12-30 | 2022-12-28 | 11.099 | 6,332 | +0 | 0.00% | 70,278 |
| 2022-12-29 | 2022-12-23 | 11.254 | 6,332 | +0 | 0.00% | 71,258 |
| 2022-12-28 | 2022-12-22 | 11.806 | 6,332 | +0 | 0.00% | 74,757 |
| 2022-12-23 | 2022-12-21 | 11.342 | 6,332 | +0 | 0.00% | 71,818 |
| 2022-12-22 | 2022-12-20 | 11.187 | 6,332 | +0 | 0.00% | 70,838 |
| 2022-12-21 | 2022-12-19 | 11.497 | 6,332 | +0 | 0.00% | 72,797 |
| 2022-12-20 | 2022-12-16 | 11.629 | 6,332 | +0 | 0.00% | 73,637 |
| 2022-12-19 | 2022-12-15 | 11.541 | 6,332 | +0 | 0.00% | 73,077 |
| 2022-12-16 | 2022-12-14 | 11.342 | 6,332 | +0 | 0.00% | 71,818 |
| 2022-12-15 | 2022-12-13 | 11.408 | 6,332 | +0 | 0.00% | 72,238 |
| 2022-12-14 | 2022-12-12 | 11.585 | 6,332 | +0 | 0.00% | 73,357 |
| 2022-12-13 | 2022-12-09 | 11.895 | 6,332 | -1,809 | 0.00% | 75,317 |
| 2022-12-07 | 2022-12-05 | 12.182 | 8,141 | +1,809 | 0.00% | 99,175 |
| 2022-11-08 | 2022-11-04 | 10.237 | 6,332 | -3,619 | 0.00% | 64,818 |
| 2022-11-02 | 2022-10-31 | 9.474 | 9,951 | +3,619 | 0.00% | 94,274 |
| 2022-05-10 | 2022-05-05 | 11.576 | 6,332 | +55 | 0.00% | 73,299 |
| 2022-02-14 | 2022-02-10 | 22.806 | 6,277 | -1,345 | 0.00% | 143,154 |
| 2022-02-11 | 2022-02-09 | 23.196 | 7,622 | +1,345 | 0.00% | 176,803 |
| 2022-02-10 | 2022-02-08 | 22.695 | 6,277 | -1,345 | 0.00% | 142,454 |
| 2022-02-08 | 2022-02-04 | 23.642 | 7,622 | +448 | 0.00% | 180,203 |
| 2022-02-07 | 2022-01-31 | 23.196 | 7,174 | +897 | 0.00% | 166,411 |
| 2022-02-04 | 2022-01-27 | 23.531 | 6,277 | -3,138 | 0.00% | 147,704 |
| 2022-01-26 | 2022-01-24 | 25.984 | 9,415 | +896 | 0.00% | 244,643 |
| 2022-01-14 | 2022-01-12 | 28.661 | 8,519 | -896 | 0.00% | 244,162 |
| 2022-01-07 | 2022-01-05 | 26.654 | 9,415 | +896 | 0.00% | 250,943 |
| 2022-01-04 | 2021-12-31 | 29.888 | 8,519 | +897 | 0.00% | 254,613 |
| 2021-12-20 | 2021-12-16 | 32.285 | 7,622 | +1,345 | 0.00% | 246,079 |
| 2021-12-16 | 2021-12-14 | 31.505 | 6,277 | -1,793 | 0.00% | 197,755 |
| 2021-12-13 | 2021-12-09 | 34.460 | 8,070 | +896 | 0.00% | 278,092 |
| 2021-12-09 | 2021-12-07 | 34.572 | 7,174 | -896 | 0.00% | 248,016 |
| 2021-12-02 | 2021-11-30 | 36.356 | 8,070 | +896 | 0.00% | 293,392 |
| 2021-12-01 | 2021-11-29 | 37.192 | 7,174 | +897 | 0.00% | 266,818 |
| 2021-11-25 | 2021-11-23 | 39.590 | 6,277 | -897 | 0.00% | 248,506 |
| 2021-11-24 | 2021-11-22 | 40.928 | 7,174 | -896 | 0.00% | 293,619 |
| 2021-11-19 | 2021-11-17 | 38.363 | 8,070 | +896 | 0.00% | 309,592 |
| 2021-11-16 | 2021-11-12 | 37.081 | 7,174 | +897 | 0.00% | 266,017 |
| 2021-11-09 | 2021-11-05 | 37.471 | 6,277 | -1,345 | 0.00% | 235,206 |
| 2021-11-08 | 2021-11-04 | 38.140 | 7,622 | +1,345 | 0.00% | 290,705 |
| 2021-11-05 | 2021-11-03 | 36.189 | 6,277 | -1,345 | 0.00% | 227,156 |
| 2021-10-20 | 2021-10-18 | 37.415 | 7,622 | +1,345 | 0.00% | 285,180 |
| 2021-10-05 | 2021-09-30 | 32.428 | 6,277 | +82 | 0.00% | 203,548 |
| 2021-02-26 | 2021-02-24 | 25.516 | 6,195 | +91 | 0.00% | 158,069 |
| 2021-01-19 | 2021-01-15 | 29.587 | 6,104 | -872 | 0.00% | 180,597 |
| 2020-12-23 | 2020-12-21 | 22.844 | 6,976 | -1,744 | 0.00% | 159,357 |
| 2020-11-24 | 2020-11-20 | 17.431 | 8,720 | -3,052 | 0.00% | 151,997 |
| 2020-10-16 | 2020-10-14 | 14.633 | 11,772 | -3,924 | 0.00% | 172,257 |
| 2020-06-22 | 2020-06-18 | 6.515 | 15,696 | +803 | 0.00% | 102,253 |
| 2019-10-30 | 2019-10-28 | 7.530 | 14,893 | +2,482 | 0.00% | 112,143 |
| 2019-05-23 | 2019-05-21 | 7.278 | 12,411 | +725 | 0.00% | 90,323 |
| 2018-06-01 | 2018-05-30 | 9.819 | 11,686 | +1,558 | 0.00% | 114,745 |
| 2018-05-17 | 2018-05-15 | 10.673 | 10,128 | +262 | 0.00% | 108,101 |
| 2018-05-07 | 2018-05-03 | 10.621 | 9,866 | +1,518 | 0.00% | 104,784 |
| 2018-05-04 | 2018-05-02 | 10.832 | 8,348 | +3,036 | 0.00% | 90,422 |
| 2018-02-08 | 2018-02-06 | 11.649 | 5,312 | +5,312 | 0.00% | 61,877 |
| 2018-01-12 | 2018-01-10 | 12.452 | 0 | -4,553 | ||
| 2017-12-11 | 2017-12-07 | 11.411 | 4,553 | +4,553 | 0.00% | 51,956 |
| 2017-10-13 | 2017-10-11 | 14.890 | 0 | -3,794 | ||
| 2017-09-27 | 2017-09-25 | 12.808 | 3,794 | +3,794 | 0.00% | 48,594 |
| 2017-09-21 | 2017-09-19 | 13.164 | 0 | -3,794 | ||
| 2017-09-18 | 2017-09-14 | 13.085 | 3,794 | +3,794 | 0.00% | 49,644 |
| 2017-09-15 | 2017-09-13 | 13.230 | 0 | -3,794 | ||
| 2017-09-12 | 2017-09-08 | 13.111 | 3,794 | +3,794 | 0.00% | 49,744 |
| 2017-09-06 | 2017-09-04 | 13.203 | 0 | -3,794 | ||
| 2017-09-01 | 2017-08-30 | 13.085 | 3,794 | +3,794 | 0.00% | 49,644 |
| 2017-03-07 | 2017-03-03 | 12.791 | 0 | -2,167 | ||
| 2016-10-18 | 2016-10-14 | 11.490 | 2,167 | -7,224 | 0.00% | 24,898 |
| 2016-10-17 | 2016-10-13 | 11.379 | 9,391 | +7,224 | 0.00% | 106,860 |
| 2016-10-14 | 2016-10-12 | 11.504 | 2,167 | -7,224 | 0.00% | 24,928 |
| 2016-10-13 | 2016-10-11 | 11.365 | 9,391 | +7,224 | 0.00% | 106,730 |
| 2016-05-23 | 2016-05-19 | 8.119 | 2,167 | +87 | 0.00% | 17,594 |
| 2015-10-13 | 2015-10-09 | 14.306 | 2,080 | +1,387 | 0.00% | 29,756 |
| 2015-09-30 | 2015-09-25 | 92.381 | 693 | +465 | 0.00% | 64,020 |
| 2015-08-05 | 2015-08-03 | 108.619 | 228 | +228 | 0.00% | 24,765 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy