History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 -119,936,715
2024-11-15 2024-11-13 14.027 119,936,715 +205,679 5.37% 1,682,373,353
2024-11-14 2024-11-12 14.027 119,731,036 +1,257,398 5.37% 1,679,488,257
2024-11-13 2024-11-11 14.318 118,473,638 +879,650 5.31% 1,696,318,526
2024-11-12 2024-11-08 13.861 117,593,988 +645,301 5.27% 1,629,961,744
2024-11-11 2024-11-07 13.902 116,948,687 +1,388,287 5.24% 1,625,877,895
2024-11-08 2024-11-06 13.528 115,560,400 +43,309 5.18% 1,563,350,956
2024-11-07 2024-11-05 13.882 115,517,091 -428,757 5.18% 1,603,574,586
2024-11-06 2024-11-04 13.570 115,945,848 +1,568,260 5.20% 1,573,384,404
2024-11-05 2024-11-01 13.092 114,377,588 +5,893,460 5.13% 1,497,434,869
2024-11-04 2024-10-31 12.843 108,484,128 +42,013,195 4.86% 1,393,224,606
2024-11-01 2024-10-30 13.362 66,470,933 +38,793,173 2.98% 888,196,804
2024-10-31 2024-10-29 13.736 27,677,760 +149,174 1.24% 380,188,396
2024-10-30 2024-10-28 14.069 27,528,586 -11,132,764 1.23% 387,292,451
2024-10-29 2024-10-25 14.942 38,661,350 -6,102,356 1.73% 577,660,090
2024-10-28 2024-10-24 14.277 44,763,706 -1,261,729 2.01% 639,071,176
2024-10-25 2024-10-23 14.380 46,025,435 -1,330,542 2.06% 661,866,583
2024-10-24 2024-10-22 14.193 47,355,977 +526,108 2.12% 672,143,438
2024-10-23 2024-10-21 13.757 46,829,869 +70,738 2.10% 644,239,562
2024-10-22 2024-10-18 14.235 46,759,131 +660,103 2.10% 665,615,553
2024-10-21 2024-10-17 13.653 46,099,028 +2,958,953 2.07% 629,395,446
2024-10-18 2024-10-16 14.401 43,140,075 +109,715 1.93% 621,270,295
2024-10-17 2024-10-15 14.526 43,030,360 +4,724,508 1.93% 625,055,547
2024-10-16 2024-10-14 15.835 38,305,852 -1,850,729 1.72% 606,577,862
2024-10-15 2024-10-10 16.105 40,156,581 +2,752,558 1.80% 646,732,804
2024-10-14 2024-10-09 15.523 37,404,023 -51,009 1.68% 580,637,894
2024-10-10 2024-10-08 16.188 37,455,032 +977,472 1.68% 606,337,025
2024-10-09 2024-10-07 17.602 36,477,560 -147,250 1.63% 642,060,052
2024-10-08 2024-10-04 16.708 36,624,810 +1,358,934 1.64% 611,924,565
2024-10-07 2024-10-03 15.981 35,265,876 -572,254 1.58% 563,569,491
2024-10-04 2024-10-02 16.459 35,838,130 -6,839,331 1.61% 589,843,748
2024-10-03 2024-09-30 15.066 42,677,461 +1,550,344 1.91% 642,988,254
2024-10-02 2024-09-27 14.671 41,127,117 -253,115 1.84% 603,391,831
2024-09-30 2024-09-26 13.986 41,380,232 -1,289,637 1.85% 578,727,932
2024-09-27 2024-09-25 12.988 42,669,869 -904,191 1.91% 554,201,613
2024-09-26 2024-09-24 12.656 43,574,060 +22,135 1.95% 551,457,158
2024-09-25 2024-09-23 12.385 43,551,925 +351,764 1.95% 539,411,342
2024-09-24 2024-09-20 12.344 43,200,161 -1,325,467 1.94% 533,259,092
2024-09-23 2024-09-19 12.240 44,525,628 -743,817 2.00% 544,994,108
2024-09-20 2024-09-17 11.575 45,269,445 +243,126 2.03% 523,994,615
2024-09-19 2024-09-16 11.513 45,026,319 -147,250 2.02% 518,373,351
2024-09-17 2024-09-13 11.450 45,173,569 -196,334 2.02% 517,252,337
2024-09-16 2024-09-12 11.430 45,369,903 -364,756 2.03% 518,557,594
2024-09-13 2024-09-11 11.471 45,734,659 -242,843 2.05% 524,627,415
2024-09-12 2024-09-10 11.492 45,977,502 +776,720 2.06% 528,368,553
2024-09-11 2024-09-09 11.617 45,200,782 +137,147 2.03% 525,078,474
2024-09-10 2024-09-05 11.908 45,063,635 +992,252 2.02% 536,595,840
2024-09-09 2024-09-04 11.720 44,071,383 -2,815,428 1.97% 516,537,958
2024-09-05 2024-09-03 11.430 46,886,811 +437,041 2.10% 535,895,171
2024-09-04 2024-09-02 11.076 46,449,770 +447,043 2.08% 514,490,352
2024-09-03 2024-08-30 11.658 46,002,727 +291,613 2.06% 536,306,298
2024-09-02 2024-08-29 10.868 45,711,114 -6,014,358 2.05% 496,809,570
2024-08-30 2024-08-28 10.765 51,725,472 -1,104,040 2.32% 556,801,864
2024-08-29 2024-08-27 11.097 52,829,512 -236,562 2.37% 586,251,969
2024-08-28 2024-08-26 11.014 53,066,074 +889,928 2.38% 584,466,046
2024-08-27 2024-08-23 10.931 52,176,146 +1,100,830 2.34% 570,327,351
2024-08-26 2024-08-22 10.993 51,075,316 +1,461,317 2.29% 561,478,580
2024-08-23 2024-08-21 10.972 49,613,999 -963 2.22% 544,383,075
2024-08-22 2024-08-20 10.868 49,614,962 +188,321 2.22% 539,238,399
2024-08-21 2024-08-19 10.952 49,426,641 -478,803 2.21% 541,300,179
2024-08-20 2024-08-16 10.889 49,905,444 +165,221 2.24% 543,432,577
2024-08-19 2024-08-15 10.702 49,740,223 +436,516 2.23% 532,330,580
2024-08-16 2024-08-14 10.578 49,303,707 +136,419 2.21% 521,511,410
2024-08-15 2024-08-13 10.557 49,167,288 -4,149,621 2.20% 519,046,689
2024-08-14 2024-08-12 10.515 53,316,909 -592,250 2.39% 560,637,236
2024-08-13 2024-08-09 10.494 53,909,159 +244,934 2.42% 565,744,569
2024-08-12 2024-08-08 10.380 53,664,225 -119,558,258 2.40% 557,040,552
2024-08-09 2024-08-07 10.536 173,222,483 -438,381 7.76% 1,825,066,432
2024-08-08 2024-08-06 10.183 173,660,864 +395,406 7.78% 1,768,334,809
2024-08-07 2024-08-05 10.411 173,265,458 +1,730,908 7.76% 1,803,915,438
2024-08-06 2024-08-02 10.744 171,534,550 -2,236,659 7.69% 1,842,929,021
2024-08-05 2024-08-01 11.243 173,771,209 -1,103,893 7.79% 1,953,626,539
2024-08-02 2024-07-31 11.097 174,875,102 -809,168 7.84% 1,940,598,522
2024-08-01 2024-07-30 10.848 175,684,270 +1,821,730 7.87% 1,905,767,164
2024-07-31 2024-07-29 11.139 173,862,540 -1,800,904 7.79% 1,936,588,142
2024-07-30 2024-07-26 11.658 175,663,444 -2,927,274 7.87% 2,047,909,275
2024-07-29 2024-07-25 11.471 178,590,718 +113,566 8.00% 2,048,634,204
2024-07-26 2024-07-24 11.658 178,477,152 +3,400,798 8.00% 2,080,711,881
2024-07-25 2024-07-23 12.302 175,076,354 +565,781 7.85% 2,153,851,014
2024-07-24 2024-07-22 12.489 174,510,573 +1,968,407 7.82% 2,179,529,116
2024-07-23 2024-07-19 12.489 172,542,166 +396,749 7.73% 2,154,944,930
2024-07-22 2024-07-18 12.344 172,145,417 -18,987,694 7.71% 2,124,948,302
2024-07-19 2024-07-17 12.489 191,133,111 +9,535,280 8.56% 2,387,134,334
2024-07-18 2024-07-16 12.552 181,597,831 +1,461,479 8.14% 2,279,365,938
2024-07-17 2024-07-15 12.676 180,136,352 +706,130 8.07% 2,283,482,339
2024-07-16 2024-07-12 12.967 179,430,222 +1,659,528 8.04% 2,326,733,499
2024-07-15 2024-07-11 12.801 177,770,694 -385,961 7.97% 2,275,659,804
2024-07-12 2024-07-10 13.175 178,156,655 -1,775,185 7.98% 2,347,241,453
2024-07-11 2024-07-09 12.780 179,931,840 -4,689,012 8.06% 2,299,585,679
2024-07-10 2024-07-08 12.385 184,620,852 -1,571,637 8.27% 2,286,617,216
2024-07-09 2024-07-05 12.261 186,192,489 +2,383,367 8.34% 2,282,867,092
2024-07-08 2024-07-04 12.365 183,809,122 +222,100 8.24% 2,272,743,816
2024-07-05 2024-07-03 12.240 183,587,022 +3,466,725 8.23% 2,247,106,885
2024-07-04 2024-07-02 12.219 180,120,297 +201,181 8.07% 2,200,931,058
2024-07-03 2024-06-28 12.510 179,919,116 -72,448 8.06% 2,250,817,372
2024-07-02 2024-06-27 12.676 179,991,564 +1,069,677 8.07% 2,281,646,947
2024-06-28 2024-06-26 13.009 178,921,887 +1,956,733 8.02% 2,327,578,096
2024-06-27 2024-06-25 12.947 176,965,154 +2,469,228 7.93% 2,291,090,600
2024-06-26 2024-06-24 12.448 174,495,926 -928,252 7.82% 2,172,093,784
2024-06-25 2024-06-21 12.531 175,424,178 -2,366,021 7.86% 2,198,230,457
2024-06-24 2024-06-20 12.448 177,790,199 +1,153,590 7.97% 2,213,100,299
2024-06-21 2024-06-19 12.593 176,636,609 -880,463 7.92% 2,224,435,418
2024-06-20 2024-06-18 12.011 177,517,072 -2,034,240 7.95% 2,132,231,833
2024-06-19 2024-06-17 11.741 179,551,312 +113,321 8.05% 2,108,159,614
2024-06-18 2024-06-14 11.679 179,437,991 -14,812,506 8.04% 2,095,642,379
2024-06-17 2024-06-13 11.575 194,250,497 -4,318,276 8.70% 2,248,452,889
2024-06-14 2024-06-12 11.720 198,568,773 -118,070 8.90% 2,327,322,213
2024-06-13 2024-06-11 11.949 198,686,843 +1,623,734 8.90% 2,374,124,077
2024-06-12 2024-06-07 12.115 197,063,109 -522,715 8.83% 2,387,483,306
2024-06-11 2024-06-06 12.614 197,585,824 +1,011,020 8.85% 2,492,360,915
2024-06-07 2024-06-05 12.822 196,574,804 -3,693,180 8.81% 2,520,458,052
2024-06-06 2024-06-04 12.656 200,267,984 +4,959,281 8.97% 2,534,517,400
2024-06-05 2024-06-03 14.214 195,308,703 +4,180,966 8.75% 2,776,157,851
2024-06-04 2024-05-31 14.006 191,127,737 -7,255,562 8.56% 2,677,010,488
2024-06-03 2024-05-30 14.277 198,383,299 -2,195,490 8.89% 2,832,228,597
2024-05-31 2024-05-29 14.027 200,578,789 +7,646,815 8.99% 2,813,553,879
2024-05-30 2024-05-28 13.965 192,931,974 +688,667 8.65% 2,694,262,704
2024-05-29 2024-05-27 14.794 192,243,307 +125,277 8.61% 2,844,074,476
2024-05-28 2024-05-24 14.666 192,118,030 +7,545,772 8.61% 2,817,683,950
2024-05-27 2024-05-23 14.858 184,572,258 -3,954,322 8.47% 2,742,374,610
2024-05-24 2024-05-22 15.071 188,526,580 -4,467,055 8.65% 2,841,258,699
2024-05-23 2024-05-21 15.135 192,993,635 +625,746 8.86% 2,920,905,580
2024-05-22 2024-05-20 15.603 192,367,889 +2,246,798 8.83% 3,001,521,685
2024-05-21 2024-05-17 15.901 190,121,091 +1,288,030 8.73% 3,023,123,096
2024-05-20 2024-05-16 15.560 188,833,061 +1,368,909 8.67% 2,938,328,460
2024-05-17 2024-05-14 15.135 187,464,152 -691,236 8.60% 2,837,218,375
2024-05-16 2024-05-13 14.092 188,155,388 +3,557,549 8.64% 2,651,426,425
2024-05-14 2024-05-10 13.304 184,597,839 -2,005,117 8.47% 2,455,904,990
2024-05-13 2024-05-09 13.176 186,602,956 +3,025,469 8.57% 2,458,748,453
2024-05-10 2024-05-08 12.559 183,577,487 +394,583 8.43% 2,305,559,654
2024-05-09 2024-05-07 12.900 183,182,904 +683,346 8.41% 2,362,993,328
2024-05-08 2024-05-06 12.665 182,499,558 +3,007,701 8.38% 2,311,445,799
2024-05-07 2024-05-03 12.708 179,491,857 -1,012,376 8.24% 2,280,993,320
2024-05-06 2024-05-02 12.729 180,504,233 +3,154,551 8.29% 2,297,700,964
2024-05-03 2024-04-30 12.708 177,349,682 -1,881,109 8.14% 2,253,770,431
2024-05-02 2024-04-29 12.453 179,230,791 +153,173 8.23% 2,231,893,252
2024-04-30 2024-04-26 12.346 179,077,618 -2,182,507 8.22% 2,210,926,138
2024-04-29 2024-04-25 12.580 181,260,125 -1,101,165 8.32% 2,280,314,178
2024-04-26 2024-04-24 11.942 182,361,290 -3,918,597 8.37% 2,177,712,021
2024-04-25 2024-04-23 11.473 186,279,887 +7,984,737 8.55% 2,137,271,342
2024-04-24 2024-04-22 11.005 178,295,150 +4,483,995 8.18% 1,962,162,648
2024-04-23 2024-04-19 11.729 173,811,155 -2,113,245 7.98% 2,038,610,121
2024-04-22 2024-04-18 11.835 175,924,400 +3,200,618 8.07% 2,082,120,220
2024-04-19 2024-04-17 11.750 172,723,782 +2,927,676 7.93% 2,029,533,144
2024-04-18 2024-04-16 11.665 169,796,106 +1,053,856 7.79% 1,980,674,983
2024-04-17 2024-04-15 12.240 168,742,250 +1,274,194 7.75% 2,065,364,043
2024-04-16 2024-04-12 12.112 167,468,056 +1,010,028 7.69% 2,028,379,333
2024-04-15 2024-04-11 12.367 166,458,028 +5,922,054 7.64% 2,058,665,608
2024-04-12 2024-04-10 12.261 160,535,974 +3,957,343 7.37% 1,968,338,478
2024-04-11 2024-04-09 11.324 156,578,631 -3,734,781 7.19% 1,773,164,613
2024-04-10 2024-04-08 10.420 160,313,412 +4,993,413 7.36% 1,670,426,938
2024-04-09 2024-04-05 9.760 155,319,999 -2,003,145 7.13% 1,515,903,831
2024-04-08 2024-04-03 9.877 157,323,144 +1,318,191 7.22% 1,553,873,031
2024-04-05 2024-04-02 9.941 156,004,953 +5,706,434 7.16% 1,550,815,736
2024-04-03 2024-03-28 9.260 150,298,519 -1,416,804 6.90% 1,391,710,455
2024-04-02 2024-03-27 9.249 151,715,323 -3,871,955 6.96% 1,403,214,806
2024-03-28 2024-03-26 9.270 155,587,278 -911,844 7.14% 1,442,338,426
2024-03-27 2024-03-25 9.249 156,499,122 +3,714,430 7.18% 1,447,460,156
2024-03-26 2024-03-22 9.547 152,784,692 -286,102 7.01% 1,458,636,987
2024-03-25 2024-03-21 9.802 153,070,794 -2,017,341 7.03% 1,500,468,564
2024-03-22 2024-03-20 9.728 155,088,135 -1,253,777 7.12% 1,508,688,935
2024-03-21 2024-03-19 9.792 156,341,912 -973,855 7.18% 1,530,869,541
2024-03-20 2024-03-18 10.069 157,315,767 -2,976,293 7.22% 1,583,938,534
2024-03-19 2024-03-15 9.983 160,292,060 -3,543,555 7.36% 1,600,257,180
2024-03-18 2024-03-14 10.111 163,835,615 +3,302,178 7.52% 1,656,558,804
2024-03-15 2024-03-13 9.994 160,533,437 -345,283 7.37% 1,604,375,540
2024-03-14 2024-03-12 9.898 160,878,720 +5,069,673 7.38% 1,592,415,832
2024-03-13 2024-03-11 9.781 155,809,047 -3,700,933 7.15% 1,523,993,513
2024-03-12 2024-03-08 9.483 159,509,980 -28,187 7.32% 1,512,657,136
2024-03-11 2024-03-07 9.249 159,538,167 -392,735 7.32% 1,475,568,279
2024-03-08 2024-03-06 9.473 159,930,902 -3,720,748 7.34% 1,514,946,615
2024-03-07 2024-03-05 9.217 163,651,650 -751,503 7.51% 1,508,388,513
2024-03-06 2024-03-04 9.302 164,403,153 +450,989 7.55% 1,529,313,460
2024-03-05 2024-03-01 9.526 163,952,164 +1,892,276 7.53% 1,561,762,981
2024-03-04 2024-02-29 9.430 162,059,888 +587,497 7.44% 1,528,214,064
2024-03-01 2024-02-28 9.121 161,472,391 -4,015,685 7.41% 1,472,834,789
2024-02-29 2024-02-27 9.526 165,488,076 -864,396 7.60% 1,576,393,654
2024-02-28 2024-02-26 9.153 166,352,472 +209,522 7.64% 1,522,658,973
2024-02-27 2024-02-23 8.994 166,142,950 -758,301 7.63% 1,494,216,618
2024-02-26 2024-02-22 9.143 166,901,251 +536,132 7.66% 1,525,905,687
2024-02-23 2024-02-21 9.100 166,365,119 +3,594,761 7.64% 1,513,921,392
2024-02-22 2024-02-20 8.727 162,770,358 -18,562,351 7.47% 1,420,574,802
2024-02-21 2024-02-19 8.962 181,332,709 -1,004,862 8.32% 1,625,036,713
2024-02-20 2024-02-16 9.377 182,337,571 +757,778 8.37% 1,709,727,942
2024-02-19 2024-02-15 9.025 181,579,793 -1,852,369 8.33% 1,638,846,601
2024-02-16 2024-02-14 8.951 183,432,162 -132,478 8.42% 1,641,898,917
2024-02-15 2024-02-09 8.759 183,564,640 +1,100,696 8.43% 1,607,917,633
2024-02-14 2024-02-07 8.706 182,463,944 -3,686,838 8.38% 1,588,566,126
2024-02-08 2024-02-06 8.770 186,150,782 +3,055,038 8.54% 1,632,551,960
2024-02-07 2024-02-05 8.174 183,095,744 -228,783 8.40% 1,496,629,858
2024-02-06 2024-02-02 8.259 183,324,527 +635,613 8.41% 1,514,109,311
2024-02-05 2024-02-01 8.249 182,688,914 +507,363 8.39% 1,506,915,266
2024-02-02 2024-01-31 8.185 182,181,551 +3,805,514 8.36% 1,491,096,225
2024-02-01 2024-01-30 8.483 178,376,037 -1,102,175 8.19% 1,513,107,445
2024-01-31 2024-01-29 8.600 179,478,212 +852,906 8.24% 1,543,469,426
2024-01-30 2024-01-26 8.738 178,625,306 -492,336 8.20% 1,560,849,677
2024-01-29 2024-01-25 9.047 179,117,642 -2,874,865 8.22% 1,620,437,276
2024-01-26 2024-01-24 9.089 181,992,507 +3,993,370 8.35% 1,654,193,516
2024-01-25 2024-01-23 9.473 177,999,137 +1,201,202 8.17% 1,686,098,101
2024-01-24 2024-01-22 9.345 176,797,935 +1,111,032 8.12% 1,652,139,216
2024-01-23 2024-01-19 9.739 175,686,903 -494,229 8.06% 1,710,942,511
2024-01-22 2024-01-18 9.771 176,181,132 +627,652 8.09% 1,721,381,032
2024-01-19 2024-01-17 9.579 175,553,480 +1,707,906 8.06% 1,681,616,222
2024-01-18 2024-01-16 10.143 173,845,574 +295,104 7.98% 1,763,321,386
2024-01-17 2024-01-15 10.058 173,550,470 +14,058,409 7.97% 1,745,550,985
2024-01-16 2024-01-12 10.132 159,492,061 -2,111,194 7.32% 1,616,035,714
2024-01-15 2024-01-11 10.037 161,603,255 +719,198 7.42% 1,621,947,276
2024-01-12 2024-01-10 9.547 160,884,057 -4,670,591 7.38% 1,535,961,706
2024-01-11 2024-01-09 9.622 165,554,648 -4,221,659 7.60% 1,592,886,181
2024-01-10 2024-01-08 9.579 169,776,307 +1,074,976 7.79% 1,626,277,030
2024-01-09 2024-01-05 9.962 168,701,331 +1,756,481 7.74% 1,680,619,095
2024-01-08 2024-01-04 10.100 166,944,850 +2,393,550 7.66% 1,686,219,761
2024-01-05 2024-01-03 10.111 164,551,300 +378,973 7.55% 1,663,795,169
2024-01-04 2024-01-02 10.547 164,172,327 -21,026 7.54% 1,731,603,856
2024-01-03 2023-12-29 10.792 164,193,353 +1,696,117 7.54% 1,772,019,361
2024-01-02 2023-12-28 10.877 162,497,236 -194,880 7.46% 1,767,550,415
2023-12-29 2023-12-27 10.409 162,692,116 +1,661,363 7.47% 1,693,480,883
2023-12-28 2023-12-22 10.335 161,030,753 +4,552,859 7.39% 1,664,190,312
2023-12-27 2023-12-21 10.430 156,477,894 -9,706,606 7.18% 1,632,127,205
2023-12-22 2023-12-20 10.526 166,184,500 -1,374,730 7.63% 1,749,289,713
2023-12-21 2023-12-19 10.590 167,559,230 -4,519,873 7.69% 1,774,460,648
2023-12-20 2023-12-18 10.899 172,079,103 +1,239,167 7.90% 1,875,439,359
2023-12-19 2023-12-15 11.005 170,839,936 +238,708 7.84% 1,880,116,993
2023-12-18 2023-12-14 11.048 170,601,228 -3,390,520 7.83% 1,884,752,996
2023-12-15 2023-12-13 10.941 173,991,748 -7,257,512 7.99% 1,903,692,074
2023-12-14 2023-12-12 11.197 181,249,260 -949,248 8.32% 2,029,396,550
2023-12-13 2023-12-11 10.963 182,198,508 -7,426,145 8.36% 1,997,362,891
2023-12-12 2023-12-08 10.835 189,624,653 +1,193,671 8.70% 2,054,553,776
2023-12-11 2023-12-07 11.048 188,430,982 -2,498,532 8.65% 2,081,730,958
2023-12-08 2023-12-06 10.941 190,929,514 -8,997,021 8.76% 2,089,012,880
2023-12-07 2023-12-05 10.835 199,926,535 -107,064 9.18% 2,166,173,073
2023-12-06 2023-12-04 11.133 200,033,599 +1,045,047 9.18% 2,226,945,400
2023-12-05 2023-12-01 11.686 198,988,552 -5,434,605 9.13% 2,325,441,227
2023-12-04 2023-11-30 11.984 204,423,157 +22,317,386 9.38% 2,449,872,131
2023-12-01 2023-11-29 12.240 182,105,771 +14,260,691 8.36% 2,228,930,285
2023-11-30 2023-11-28 12.580 167,845,080 +5,411,347 7.70% 2,111,548,338
2023-11-29 2023-11-27 12.474 162,433,733 +932,432 7.46% 2,026,183,492
2023-11-28 2023-11-24 12.772 161,501,301 +2,446,358 7.41% 2,062,681,660
2023-11-27 2023-11-23 12.751 159,054,943 +251,208 7.30% 2,028,051,244
2023-11-24 2023-11-22 12.367 158,803,735 -1,114,463 7.29% 1,964,001,326
2023-11-23 2023-11-21 12.516 159,918,198 -1,523,499 7.34% 2,001,613,148
2023-11-22 2023-11-20 12.751 161,441,697 +1,109,220 7.41% 2,058,483,868
2023-11-21 2023-11-17 12.325 160,332,477 -1,211,529 7.36% 1,976,082,160
2023-11-20 2023-11-16 12.240 161,544,006 +739,115 7.41% 1,977,259,290
2023-11-17 2023-11-15 12.133 160,804,891 +2,809,222 7.38% 1,951,097,809
2023-11-16 2023-11-14 11.899 157,995,669 -322,822 7.25% 1,880,017,629
2023-11-15 2023-11-13 11.601 158,318,491 +2,607,571 7.27% 1,836,678,218
2023-11-14 2023-11-10 11.857 155,710,920 +1,849,884 7.15% 1,846,201,916
2023-11-13 2023-11-09 12.410 153,861,036 -1,884,317 7.06% 1,909,422,952
2023-11-10 2023-11-08 12.431 155,745,353 +798,905 7.15% 1,936,122,696
2023-11-09 2023-11-07 12.772 154,946,448 +3,443,131 7.11% 1,978,963,603
2023-11-08 2023-11-06 12.729 151,503,317 +8,854,440 6.95% 1,928,538,250
2023-11-07 2023-11-03 12.218 142,648,877 +3,089,827 6.55% 1,742,951,012
2023-11-06 2023-11-02 12.410 139,559,050 -2,796,388 6.41% 1,731,934,609
2023-11-03 2023-11-01 12.112 142,355,438 -1,405,184 6.53% 1,724,214,368
2023-11-02 2023-10-31 11.622 143,760,622 -4,175,318 6.60% 1,670,850,209
2023-11-01 2023-10-30 12.325 147,935,940 +17,916,001 6.79% 1,823,296,049
2023-10-31 2023-10-27 11.516 130,019,939 -3,725,122 5.97% 1,497,311,481
2023-10-30 2023-10-26 11.601 133,745,061 -1,615,691 6.14% 1,551,597,914
2023-10-27 2023-10-25 11.431 135,360,752 +8,800,491 6.21% 1,547,290,915
2023-10-26 2023-10-24 11.026 126,560,261 -2,434,235 5.81% 1,395,507,109
2023-10-25 2023-10-20 10.665 128,994,496 -129,001 5.92% 1,375,668,641
2023-10-24 2023-10-19 10.856 129,123,497 -9,017,160 5.93% 1,401,781,703
2023-10-20 2023-10-18 11.218 138,140,657 +8,207,468 6.34% 1,549,662,287
2023-10-19 2023-10-17 10.984 129,933,189 +580,150 5.96% 1,427,166,789
2023-10-18 2023-10-16 10.750 129,353,039 -399,375 5.94% 1,390,506,253
2023-10-17 2023-10-13 10.313 129,752,414 +2,820,553 5.96% 1,338,178,843
2023-10-16 2023-10-12 10.356 126,931,861 +1,212,695 5.83% 1,314,493,442
2023-10-13 2023-10-11 9.579 125,719,166 -584,068 5.77% 1,204,256,327
2023-10-12 2023-10-10 9.579 126,303,234 +3,739,538 5.80% 1,209,851,079
2023-10-11 2023-10-09 9.366 122,563,696 +3,455,317 5.63% 1,147,940,708
2023-10-10 2023-10-06 9.430 119,108,379 +1,129,062 5.47% 1,123,184,165
2023-10-09 2023-10-05 9.409 117,979,317 -818,876 5.42% 1,110,025,814
2023-10-06 2023-10-04 9.345 118,798,193 +3,373,539 5.45% 1,110,143,925
2023-10-05 2023-10-03 9.409 115,424,654 +1,931,347 5.30% 1,085,989,890
2023-10-04 2023-09-29 9.941 113,493,307 -9,071,621 5.21% 1,128,215,502
2023-10-03 2023-09-28 9.813 122,564,928 +3,361,872 5.63% 1,202,740,877
2023-09-29 2023-09-27 9.888 119,203,056 +8,718,869 5.47% 1,178,631,488
2023-09-28 2023-09-26 9.898 110,484,187 +1,361,689 5.07% 1,093,598,759
2023-09-27 2023-09-25 9.994 109,122,498 +8,533 5.01% 1,090,573,216
2023-09-26 2023-09-22 10.228 109,113,965 -6,108,813 5.01% 1,116,037,175
2023-09-25 2023-09-21 9.771 115,222,778 +1,061,344 5.29% 1,125,786,299
2023-09-22 2023-09-20 9.898 114,161,434 -11,587,443 5.24% 1,129,997,024
2023-09-21 2023-09-19 10.079 125,748,877 +3,334,612 5.77% 1,267,444,731
2023-09-20 2023-09-18 10.313 122,414,265 +960,702 5.62% 1,262,498,126
2023-09-19 2023-09-15 10.207 121,453,563 +8,395,786 5.57% 1,239,663,468
2023-09-18 2023-09-14 10.324 113,057,777 -573,201 5.19% 1,167,204,927
2023-09-15 2023-09-13 10.356 113,630,978 -2,013,429 5.22% 1,176,750,850
2023-09-14 2023-09-12 10.473 115,644,407 -8,803,730 5.31% 1,211,140,893
2023-09-13 2023-09-11 10.196 124,448,137 -3,901,148 5.71% 1,268,904,228
2023-09-12 2023-09-07 9.973 128,349,285 -86,006 5.89% 1,279,994,137
2023-09-11 2023-09-06 10.239 128,435,291 +7,371,417 5.90% 1,315,026,128
2023-09-07 2023-09-05 10.037 121,063,874 +3,604,994 5.56% 1,215,069,713
2023-09-06 2023-09-04 10.079 117,458,880 +1,251,949 5.39% 1,183,888,414
2023-09-05 2023-08-31 9.898 116,206,931 -8,299,942 5.33% 1,150,243,840
2023-09-04 2023-08-30 10.228 124,506,873 -3,385,043 5.71% 1,273,478,595
2023-08-31 2023-08-29 10.239 127,891,916 +2,176,279 5.87% 1,309,462,608
2023-08-30 2023-08-28 9.920 125,715,637 +2,719,380 5.77% 1,247,039,323
2023-08-29 2023-08-25 9.920 122,996,257 +1,493,425 5.65% 1,220,064,367
2023-08-28 2023-08-24 9.898 121,502,832 -1,824,652 5.58% 1,202,663,928
2023-08-25 2023-08-23 9.579 123,327,484 +2,277,678 5.66% 1,181,346,549
2023-08-24 2023-08-22 9.781 121,049,806 +1,019,520 5.56% 1,184,007,750
2023-08-23 2023-08-21 9.675 120,030,286 +2,000,714 5.51% 1,161,260,516
2023-08-22 2023-08-18 9.909 118,029,572 +1,949,428 5.42% 1,169,540,994
2023-08-21 2023-08-17 10.218 116,080,144 -146,005 5.33% 1,186,053,029
2023-08-18 2023-08-16 10.047 116,226,149 +3,039,012 5.33% 1,167,752,427
2023-08-17 2023-08-15 10.164 113,187,137 +3,005,576 5.20% 1,150,470,222
2023-08-16 2023-08-14 10.249 110,181,561 -11,392,312 5.06% 1,129,302,121
2023-08-15 2023-08-11 10.494 121,573,873 -1,831,741 5.58% 1,275,827,923
2023-08-14 2023-08-10 10.771 123,405,614 -117,011 5.66% 1,329,200,101
2023-08-11 2023-08-09 10.856 123,522,625 -4,264,988 5.67% 1,340,977,898
2023-08-10 2023-08-08 10.814 127,787,613 +7,392,275 5.87% 1,381,838,860
2023-08-09 2023-08-07 11.154 120,395,338 -889,949 5.53% 1,342,906,849
2023-08-08 2023-08-04 11.239 121,285,287 -2,195,690 5.57% 1,363,160,441
2023-08-07 2023-08-03 11.197 123,480,977 +1,241,810 5.67% 1,382,581,472
2023-08-04 2023-08-02 11.324 122,239,167 +1,709,721 5.61% 1,384,289,566
2023-08-03 2023-08-01 11.197 120,529,446 +164,160 5.53% 1,349,534,017
2023-08-02 2023-07-31 11.239 120,365,286 -14,520,482 5.52% 1,352,820,283
2023-08-01 2023-07-28 11.069 134,885,768 -5,005,148 6.19% 1,493,050,180
2023-07-31 2023-07-27 10.665 139,890,916 +7,944,375 6.42% 1,491,874,090
2023-07-28 2023-07-26 10.143 131,946,541 +2,051,425 6.06% 1,338,338,114
2023-07-27 2023-07-25 10.547 129,895,116 +8,236,228 5.96% 1,370,065,759
2023-07-26 2023-07-24 9.983 121,658,888 +2,309,022 5.58% 1,214,567,391
2023-07-25 2023-07-21 10.196 119,349,866 +3,389,467 5.48% 1,216,920,986
2023-07-24 2023-07-20 10.175 115,960,399 +11,835,692 5.32% 1,179,892,741
2023-07-21 2023-07-19 10.090 104,124,707 +1,900,092 4.78% 1,050,599,199
2023-07-20 2023-07-18 10.079 102,224,615 -708,569 4.69% 1,030,339,616
2023-07-19 2023-07-14 9.845 102,933,184 +6,108,591 4.72% 1,013,379,409
2023-07-18 2023-07-13 10.175 96,824,593 +2,036,083 4.44% 985,186,627
2023-07-14 2023-07-12 10.143 94,788,510 +4,001,780 4.35% 961,442,981
2023-07-13 2023-07-11 10.122 90,786,730 +1,055,372 4.17% 918,920,260
2023-07-12 2023-07-10 9.888 89,731,358 -10,465,150 4.12% 887,227,287
2023-07-11 2023-07-07 9.781 100,196,508 -2,209,717 4.60% 980,038,266
2023-07-10 2023-07-06 10.015 102,406,225 +3,337,033 4.70% 1,025,630,474
2023-07-07 2023-07-05 10.047 99,069,192 +6,522,137 4.55% 995,372,301
2023-07-06 2023-07-04 10.249 92,547,055 +10,336,206 4.25% 948,557,858
2023-07-05 2023-07-03 10.260 82,210,849 +2,016,393 3.77% 843,492,262
2023-07-04 2023-06-30 9.547 80,194,456 -9,622,550 3.68% 765,617,276
2023-07-03 2023-06-29 9.111 89,817,006 +6,345,473 4.12% 818,290,058
2023-06-30 2023-06-28 9.761 83,471,533 -9,834,115 3.83% 814,781,608
2023-06-29 2023-06-27 9.750 93,305,648 +488,103 4.28% 909,742,832
2023-06-28 2023-06-26 9.584 92,817,545 +1,488,314 4.43% 889,592,880
2023-06-27 2023-06-23 9.573 91,329,231 -7,173,160 4.35% 874,318,799
2023-06-26 2023-06-21 9.717 98,502,391 -7,966,301 4.70% 957,145,080
2023-06-23 2023-06-20 9.938 106,468,692 -1,349,820 5.08% 1,058,092,739
2023-06-21 2023-06-19 10.137 107,818,512 -12,777,747 5.14% 1,092,961,322
2023-06-20 2023-06-16 10.203 120,596,259 -8,884,339 5.75% 1,230,488,787
2023-06-19 2023-06-15 10.148 129,480,598 -12,186,768 6.17% 1,313,982,258
2023-06-16 2023-06-14 9.927 141,667,366 -151,509 6.75% 1,406,333,362
2023-06-15 2023-06-13 9.794 141,818,875 +1,381,539 6.76% 1,389,024,422
2023-06-14 2023-06-12 9.728 140,437,336 +2,892,152 6.70% 1,366,178,286
2023-06-13 2023-06-09 9.518 137,545,184 -3,398,027 6.56% 1,309,153,779
2023-06-12 2023-06-08 9.617 140,943,211 -1,521,710 6.72% 1,355,518,777
2023-06-09 2023-06-07 9.761 142,464,921 +1,076,607 6.79% 1,390,627,357
2023-06-08 2023-06-06 9.374 141,388,314 -1,261,465 6.74% 1,325,413,811
2023-06-07 2023-06-05 9.009 142,649,779 +2,082,726 6.80% 1,285,200,351
2023-06-06 2023-06-02 9.286 140,567,053 +7,433,894 6.70% 1,305,283,805
2023-06-05 2023-06-01 8.722 133,133,159 +3,336,244 6.35% 1,161,195,553
2023-06-02 2023-05-31 8.888 129,796,915 +28,212,755 6.19% 1,153,619,379
2023-06-01 2023-05-30 8.998 101,584,160 -7,253,573 4.84% 914,097,502
2023-05-31 2023-05-29 8.866 108,837,733 -11,127,491 5.19% 964,930,378
2023-05-30 2023-05-25 9.253 119,965,224 -1,555,186 5.72% 1,109,999,929
2023-05-29 2023-05-24 9.982 121,520,410 -3,065,230 5.79% 1,213,051,112
2023-05-25 2023-05-23 10.192 124,585,640 -3,267,159 5.94% 1,269,816,694
2023-05-24 2023-05-22 10.325 127,852,799 -822,996 6.10% 1,320,076,926
2023-05-23 2023-05-19 10.237 128,675,795 -3,688,476 6.13% 1,317,194,688
2023-05-22 2023-05-18 10.579 132,364,271 +5,097,879 6.31% 1,400,312,074
2023-05-19 2023-05-17 10.524 127,266,392 +891,825 6.07% 1,339,346,059
2023-05-18 2023-05-16 10.756 126,374,567 -12,897,831 6.02% 1,359,297,896
2023-05-17 2023-05-15 11.032 139,272,398 +5,255,834 6.64% 1,536,518,234
2023-05-16 2023-05-12 10.833 134,016,564 -6,325,344 6.39% 1,451,866,479
2023-05-15 2023-05-11 11.187 140,341,908 -2,629,077 6.69% 1,570,037,454
2023-05-12 2023-05-10 11.021 142,970,985 +5,943,969 6.82% 1,575,742,292
2023-05-11 2023-05-09 10.391 137,027,016 -10,006,507 6.53% 1,423,889,140
2023-05-10 2023-05-08 10.380 147,033,523 -479,483 7.01% 1,526,244,385
2023-05-09 2023-05-05 10.115 147,513,006 -1,452,790 7.03% 1,492,084,885
2023-05-08 2023-05-04 10.115 148,965,796 -4,509,877 7.10% 1,506,779,765
2023-05-05 2023-05-03 9.949 153,475,673 -16,311,757 7.32% 1,526,947,761
2023-05-04 2023-05-02 10.049 169,787,430 -7,475,756 8.09% 1,706,127,729
2023-05-03 2023-04-28 10.436 177,263,186 -5,584,781 8.45% 1,849,833,622
2023-05-02 2023-04-27 10.413 182,847,967 +121,410 8.72% 1,904,071,105
2023-04-28 2023-04-26 10.303 182,726,557 -214,276 8.71% 1,882,607,165
2023-04-27 2023-04-25 10.015 182,940,833 -2,274,198 8.72% 1,832,234,151
2023-04-26 2023-04-24 10.336 185,215,031 -607,805 8.83% 1,914,387,999
2023-04-25 2023-04-21 10.214 185,822,836 +2,278,687 8.86% 1,898,074,169
2023-04-24 2023-04-20 10.369 183,544,149 -575,821 8.75% 1,903,204,723
2023-04-21 2023-04-19 10.723 184,119,970 +1,654,052 8.78% 1,974,307,309
2023-04-20 2023-04-18 11.408 182,465,918 -16,905,652 8.70% 2,081,630,188
2023-04-19 2023-04-17 11.497 199,371,570 +3,097,054 9.50% 2,292,127,079
2023-04-18 2023-04-14 10.845 196,274,516 +1,296,858 9.36% 2,128,506,820
2023-04-17 2023-04-13 9.894 194,977,658 +344,609 9.30% 1,929,078,979
2023-04-14 2023-04-12 10.004 194,633,049 -11,798,026 9.28% 1,947,185,330
2023-04-13 2023-04-11 10.159 206,431,075 +9,399,259 9.84% 2,097,165,522
2023-04-12 2023-04-06 9.850 197,031,816 -2,690,672 9.39% 1,940,690,089
2023-04-11 2023-04-04 9.949 199,722,488 -860,621 9.52% 1,987,062,835
2023-04-06 2023-04-03 10.502 200,583,109 -4,713,710 9.56% 2,106,493,326
2023-04-04 2023-03-31 10.712 205,296,819 +105,839 9.79% 2,199,115,912
2023-04-03 2023-03-30 10.623 205,190,980 -1,980,299 9.78% 2,179,835,781
2023-03-31 2023-03-29 10.535 207,171,279 +9,892,911 9.88% 2,182,551,858
2023-03-30 2023-03-28 10.458 197,278,368 +883,087 9.41% 2,063,064,123
2023-03-29 2023-03-27 10.027 196,395,281 -6,414,035 9.36% 1,969,157,523
2023-03-28 2023-03-24 10.148 202,809,316 -12,526,157 9.67% 2,058,129,536
2023-03-27 2023-03-23 10.314 215,335,473 -6,450,271 10.27% 2,220,952,887
2023-03-24 2023-03-22 10.126 221,785,744 -392,680 10.57% 2,245,800,759
2023-03-23 2023-03-21 9.761 222,178,424 +7,615,408 10.59% 2,168,726,115
2023-03-22 2023-03-20 9.319 214,563,016 -7,850,990 10.23% 1,999,514,526
2023-03-21 2023-03-17 9.396 222,414,006 -9,278,239 10.60% 2,089,888,816
2023-03-20 2023-03-16 9.374 231,692,245 +15,353,434 11.05% 2,171,948,252
2023-03-17 2023-03-15 9.120 216,338,811 +522,515 10.31% 1,973,015,562
2023-03-16 2023-03-14 9.076 215,816,296 +21,468,162 10.29% 1,958,707,180
2023-03-15 2023-03-13 9.629 194,348,134 -4,980,244 9.27% 1,871,288,092
2023-03-14 2023-03-10 10.071 199,328,378 -503,361 9.50% 2,007,380,188
2023-03-13 2023-03-09 10.734 199,831,739 -5,745,087 9.53% 2,144,992,714
2023-03-10 2023-03-08 11.254 205,576,826 -648,910 9.80% 2,313,470,991
2023-03-09 2023-03-07 11.917 206,225,736 +1,552,444 9.83% 2,457,557,833
2023-03-08 2023-03-06 11.851 204,673,292 +9,178,605 9.01% 2,425,482,156
2023-03-07 2023-03-03 11.784 195,494,687 -9,132,409 8.61% 2,303,744,372
2023-03-06 2023-03-02 11.740 204,627,096 +6,410,394 9.01% 2,402,314,050
2023-03-03 2023-03-01 12.138 198,216,702 -11,703,660 8.73% 2,405,939,541
2023-03-02 2023-02-28 11.497 209,920,362 -18,717,327 9.24% 2,413,404,008
2023-03-01 2023-02-27 12.315 228,637,689 -3,540,543 10.06% 2,815,627,098
2023-02-28 2023-02-24 12.558 232,178,232 -7,881,746 10.22% 2,915,694,079
2023-02-27 2023-02-23 13.818 240,059,978 +1,390,255 10.57% 3,317,201,848
2023-02-24 2023-02-22 13.332 238,669,723 -1,414,274 10.51% 3,181,901,714
2023-02-23 2023-02-21 13.089 240,083,997 -9,314,052 10.57% 3,142,367,966
2023-02-22 2023-02-20 12.470 249,398,049 -5,736,696 10.98% 3,109,884,609
2023-02-21 2023-02-17 12.691 255,134,745 -2,638,364 11.23% 3,237,826,833
2023-02-20 2023-02-16 12.691 257,773,109 +748,178 11.35% 3,271,309,398
2023-02-17 2023-02-15 12.492 257,024,931 -2,194,036 11.31% 3,210,671,096
2023-02-16 2023-02-14 12.381 259,218,967 +333,367 11.41% 3,209,422,714
2023-02-15 2023-02-13 11.961 258,885,600 -74,629 11.40% 3,096,544,166
2023-02-14 2023-02-10 11.453 258,960,229 +2,625,034 11.40% 2,965,752,803
2023-02-13 2023-02-09 11.917 256,335,195 -349,629 11.28% 3,054,703,931
2023-02-10 2023-02-08 11.740 256,684,824 -384,384 11.30% 3,013,469,727
2023-02-09 2023-02-07 11.828 257,069,208 -611,066 11.32% 3,040,716,711
2023-02-08 2023-02-06 12.027 257,680,274 -1,215,479 11.34% 3,099,218,478
2023-02-07 2023-02-03 12.823 258,895,753 -4,522 11.40% 3,319,900,281
2023-02-06 2023-02-02 12.646 258,900,275 -581,523 11.40% 3,274,165,740
2023-02-03 2023-02-01 12.801 259,481,798 +3,988,592 11.42% 3,321,678,394
2023-02-02 2023-01-31 12.160 255,493,206 +1,066,015 11.25% 3,106,806,212
2023-02-01 2023-01-30 12.315 254,427,191 -3,615,605 11.20% 3,133,219,622
2023-01-31 2023-01-27 12.934 258,042,796 +2,653,380 11.36% 3,337,488,089
2023-01-30 2023-01-26 12.912 255,389,416 -873,131 11.24% 3,297,523,213
2023-01-27 2023-01-20 11.983 256,262,547 +4,500,305 11.28% 3,070,835,441
2023-01-26 2023-01-19 11.740 251,762,242 +287,193 11.08% 2,955,678,809
2023-01-20 2023-01-18 11.541 251,475,049 +1,199,107 11.07% 2,902,268,069
2023-01-19 2023-01-17 11.430 250,275,942 -6,096,639 11.02% 2,860,762,255
2023-01-18 2023-01-16 11.497 256,372,581 -765,746 11.29% 2,947,454,018
2023-01-17 2023-01-13 11.895 257,138,327 +11,825,829 11.32% 3,058,589,610
2023-01-16 2023-01-12 11.718 245,312,498 -400,979 10.80% 2,874,535,416
2023-01-13 2023-01-11 11.475 245,713,477 -7,290,389 10.82% 2,819,476,341
2023-01-12 2023-01-10 11.806 253,003,866 +3,898,119 11.14% 2,987,036,530
2023-01-11 2023-01-09 11.386 249,105,747 -5,162,219 10.97% 2,836,371,386
2023-01-10 2023-01-06 11.254 254,267,966 -2,764,204 11.19% 2,861,419,620
2023-01-09 2023-01-05 11.475 257,032,170 -3,477,364 11.31% 2,949,354,391
2023-01-06 2023-01-04 11.254 260,509,534 +1,615,110 11.09% 2,931,659,475
2023-01-05 2023-01-03 11.342 258,894,424 +1,084,311 11.02% 2,936,379,485
2023-01-04 2022-12-30 11.231 257,810,113 +2,636,126 10.98% 2,895,581,417
2023-01-03 2022-12-29 11.055 255,173,987 -403,212 10.87% 2,820,840,453
2022-12-30 2022-12-28 11.099 255,577,199 -2,166,458 10.88% 2,836,598,982
2022-12-29 2022-12-23 11.254 257,743,657 +2,328,628 10.98% 2,900,533,514
2022-12-28 2022-12-22 11.806 255,415,029 -7,286,393 10.88% 3,015,503,415
2022-12-23 2022-12-21 11.342 262,701,422 +3,121,132 11.19% 2,979,558,441
2022-12-22 2022-12-20 11.187 259,580,290 +938,949 9.59% 2,903,984,871
2022-12-21 2022-12-19 11.497 258,641,341 -981,275 9.56% 2,973,537,407
2022-12-20 2022-12-16 11.629 259,622,616 -860,729 9.60% 3,019,259,108
2022-12-19 2022-12-15 11.541 260,483,345 -2,013,512 9.63% 3,006,232,618
2022-12-16 2022-12-14 11.342 262,496,857 -4,873,713 9.70% 2,977,238,266
2022-12-15 2022-12-13 11.408 267,370,570 -10,146,293 9.88% 3,050,249,909
2022-12-14 2022-12-12 11.585 277,516,863 -3,717,965 10.26% 3,215,087,404
2022-12-13 2022-12-09 11.895 281,234,828 -7,135,036 10.39% 3,345,210,856
2022-12-12 2022-12-08 12.271 288,369,864 -436,377 10.66% 3,538,465,577
2022-12-09 2022-12-07 11.828 288,806,241 -12,862,029 10.67% 3,416,114,945
2022-12-08 2022-12-06 12.337 301,668,270 +1,735,264 11.15% 3,721,653,627
2022-12-07 2022-12-05 12.182 299,933,006 -5,196,172 11.09% 3,653,826,980
2022-12-06 2022-12-02 12.116 305,129,178 +1,091,280 11.28% 3,696,889,050
2022-12-05 2022-12-01 12.447 304,037,898 -7,983,963 11.24% 3,784,497,612
2022-12-02 2022-11-30 12.470 312,021,861 -1,076,025 11.53% 3,890,776,160
2022-12-01 2022-11-29 11.430 313,097,886 -796,045 11.57% 3,578,844,244
2022-11-30 2022-11-28 10.336 313,893,931 -1,513,477 11.60% 3,244,416,889
2022-11-29 2022-11-25 10.214 315,407,408 -22,524 11.66% 3,221,706,582
2022-11-28 2022-11-24 10.867 315,429,932 +100,525 11.66% 3,427,666,373
2022-11-25 2022-11-23 10.822 315,329,407 -10,146,711 11.65% 3,412,630,670
2022-11-24 2022-11-22 10.966 325,476,118 -3,899,830 12.03% 3,569,216,757
2022-11-23 2022-11-21 11.099 329,375,948 -8,055,916 12.17% 3,655,676,181
2022-11-22 2022-11-18 11.187 337,431,864 -15,261,731 12.47% 3,774,928,474
2022-11-21 2022-11-17 10.833 352,693,595 +895,331 13.04% 3,820,900,886
2022-11-18 2022-11-16 11.121 351,798,264 -3,189,133 13.00% 3,912,314,835
2022-11-17 2022-11-15 11.475 354,987,397 +2,595,387 13.12% 4,073,356,413
2022-11-16 2022-11-14 10.259 352,392,010 +650,478 13.02% 3,615,065,352
2022-11-15 2022-11-11 10.015 351,741,532 -4,116,595 13.00% 3,522,848,544
2022-11-14 2022-11-10 9.595 355,858,127 +3,961,020 13.15% 3,414,591,363
2022-11-11 2022-11-09 10.281 351,897,107 +208,256 13.01% 3,617,768,464
2022-11-10 2022-11-08 10.469 351,688,851 -7,416,837 13.00% 3,681,719,549
2022-11-09 2022-11-07 10.778 359,105,688 -3,011,791 13.27% 3,870,517,394
2022-11-08 2022-11-04 10.237 362,117,479 +2,706,770 13.38% 3,706,829,397
2022-11-07 2022-11-03 9.164 359,410,709 -2,682,669 13.28% 3,293,727,512
2022-11-04 2022-11-02 9.717 362,093,378 -3,073,552 13.38% 3,518,451,600
2022-11-03 2022-11-01 9.695 365,166,930 +1,050,869 13.50% 3,540,243,690
2022-11-02 2022-10-31 9.474 364,116,061 -5,540,771 13.46% 3,449,552,679
2022-11-01 2022-10-28 9.264 369,656,832 +8,687,897 13.66% 3,424,403,084
2022-10-31 2022-10-27 9.242 360,968,935 +1,141,604 13.34% 3,335,939,988
2022-10-28 2022-10-26 9.186 359,827,331 -2,657,702 13.30% 3,305,501,016
2022-10-27 2022-10-25 8.744 362,485,033 -4,705,092 13.40% 3,169,630,859
2022-10-26 2022-10-24 8.634 367,190,125 +4,160,547 13.57% 3,170,181,670
2022-10-25 2022-10-21 8.357 363,029,578 +7,532,627 13.42% 3,033,932,610
2022-10-24 2022-10-20 8.081 355,496,951 -3,133,090 13.14% 2,872,733,778
2022-10-21 2022-10-19 8.147 358,630,041 +881,717 13.25% 2,921,838,971
2022-10-20 2022-10-18 8.468 357,748,324 -4,973,862 13.22% 3,029,343,360
2022-10-19 2022-10-17 8.092 362,722,186 -712,827 13.41% 2,935,129,888
2022-10-18 2022-10-14 7.981 363,435,013 +186,805 13.43% 2,900,721,846
2022-10-17 2022-10-13 7.937 363,248,208 +1,908,971 13.43% 2,883,168,659
2022-10-14 2022-10-12 8.479 361,339,237 +1,353,286 13.35% 3,063,744,967
2022-10-13 2022-10-11 8.302 359,985,951 -4,701,493 13.30% 2,988,598,766
2022-10-12 2022-10-10 8.468 364,687,444 +8,898,402 13.48% 3,088,102,481
2022-10-11 2022-10-07 9.054 355,789,042 -3,760,433 13.15% 3,221,206,698
2022-10-10 2022-10-06 9.606 359,549,475 -3,795,705 13.29% 3,453,985,890
2022-10-07 2022-10-05 10.148 363,345,180 -2,917,792 13.43% 3,687,263,788
2022-10-06 2022-10-03 9.872 366,262,972 +639,110 13.54% 3,615,651,783
2022-10-05 2022-09-30 9.971 365,623,862 -2,854,472 13.51% 3,645,719,011
2022-10-03 2022-09-29 10.170 368,478,334 -4,899,863 13.62% 3,747,502,300
2022-09-30 2022-09-28 10.601 373,378,197 -409,935 13.80% 3,958,308,920
2022-09-29 2022-09-27 11.696 373,788,132 -5,936,494 13.81% 4,371,729,674
2022-09-28 2022-09-26 11.209 379,724,626 -2,949,534 14.03% 4,256,462,796
2022-09-27 2022-09-23 10.845 382,674,160 -147,721 14.14% 4,149,925,198
2022-09-26 2022-09-22 10.988 382,821,881 +5,005,849 14.15% 4,206,542,305
2022-09-23 2022-09-21 11.209 377,816,032 +865,451 13.96% 4,235,068,715
2022-09-22 2022-09-20 11.895 376,950,581 +2,042,455 13.93% 4,483,723,388
2022-09-21 2022-09-19 11.740 374,908,126 +3,818,828 13.86% 4,401,406,638
2022-09-20 2022-09-16 11.762 371,089,298 -7,861,902 13.72% 4,364,778,218
2022-09-19 2022-09-15 12.160 378,951,200 -2,649,349 14.01% 4,608,059,684
2022-09-16 2022-09-14 12.492 381,600,549 -637,460 14.10% 4,766,828,838
2022-09-15 2022-09-13 12.978 382,238,009 -2,301,773 14.13% 4,960,712,875
2022-09-14 2022-09-09 12.624 384,539,782 -6,128,663 14.21% 4,854,555,867
2022-09-13 2022-09-08 12.116 390,668,445 -6,863,288 14.44% 4,733,267,091
2022-09-09 2022-09-07 12.713 397,531,733 +2,489,019 14.69% 5,053,726,862
2022-09-08 2022-09-06 12.646 395,042,714 +6,893,072 14.60% 4,995,882,372
2022-09-07 2022-09-05 12.315 388,149,642 +1,233,616 14.35% 4,779,984,677
2022-09-06 2022-09-02 12.580 386,916,026 -2,351,084 14.30% 4,867,445,576
2022-09-05 2022-09-01 12.823 389,267,110 +7,630,689 14.39% 4,991,692,497
2022-09-02 2022-08-31 13.133 381,636,421 -4,928,930 14.10% 5,011,969,029
2022-09-01 2022-08-30 13.464 386,565,351 -2,894,129 14.29% 5,204,899,357
2022-08-31 2022-08-29 13.509 389,459,480 -2,108,174 14.39% 5,261,088,522
2022-08-30 2022-08-26 13.796 391,567,654 +258,720 14.47% 5,402,111,180
2022-08-29 2022-08-25 13.310 391,308,934 -6,182,550 14.46% 5,208,208,644
2022-08-26 2022-08-24 12.757 397,491,484 -10,980,489 14.69% 5,070,791,587
2022-08-25 2022-08-23 12.890 408,471,973 -4,748,257 15.10% 5,265,055,302
2022-08-24 2022-08-22 13.464 413,220,230 -5,555,206 15.27% 5,563,793,299
2022-08-23 2022-08-19 12.116 418,775,436 +1,453,154 15.48% 5,073,806,229
2022-08-22 2022-08-18 11.895 417,322,282 +3,366,970 15.42% 4,963,933,657
2022-08-19 2022-08-17 12.646 413,955,312 +10,260,818 15.30% 5,235,059,331
2022-08-18 2022-08-16 12.447 403,694,494 +4,314,493 14.92% 5,024,968,461
2022-08-17 2022-08-15 12.669 399,380,001 +1,568,130 14.76% 5,059,563,548
2022-08-16 2022-08-12 12.823 397,811,871 -5,597,610 14.70% 5,101,264,609
2022-08-15 2022-08-11 12.757 403,409,481 -1,107,980 14.91% 5,146,287,366
2022-08-12 2022-08-10 12.558 404,517,461 +7,369,574 14.95% 5,079,929,998
2022-08-11 2022-08-09 13.044 397,147,887 -1,556,715 14.68% 5,180,556,174
2022-08-10 2022-08-08 13.420 398,704,602 +2,224,847 14.51% 5,350,717,951
2022-08-09 2022-08-05 13.531 396,479,755 +1,611,739 14.43% 5,364,689,093
2022-08-08 2022-08-04 13.310 394,868,016 +1,614,518 14.37% 5,255,578,995
2022-08-05 2022-08-03 13.575 393,253,498 +564,752 14.31% 5,338,424,253
2022-08-04 2022-08-02 14.039 392,688,746 -89,069 14.29% 5,513,080,066
2022-08-03 2022-08-01 15.056 392,777,815 -8,491,250 14.29% 5,913,793,847
2022-08-02 2022-07-29 13.686 401,269,065 +6,580,218 14.60% 5,491,594,335
2022-08-01 2022-07-28 13.929 394,688,847 +1,439,883 14.36% 5,497,528,927
2022-07-29 2022-07-27 13.973 393,248,964 +3,355,407 14.31% 5,494,861,936
2022-07-28 2022-07-26 14.260 389,893,557 +9,009,519 14.19% 5,560,039,699
2022-07-27 2022-07-25 13.973 380,884,038 +4,247,151 13.86% 5,322,087,008
2022-07-26 2022-07-22 14.548 376,636,887 -129,672 13.71% 5,479,246,824
2022-07-25 2022-07-21 14.371 376,766,559 +5,069,031 13.71% 5,414,493,351
2022-07-22 2022-07-20 14.791 371,697,528 -2,753,925 13.53% 5,497,786,999
2022-07-21 2022-07-19 14.879 374,451,453 -585,536 13.63% 5,571,635,588
2022-07-20 2022-07-18 15.189 375,036,989 +573,892 13.65% 5,696,432,554
2022-07-19 2022-07-15 14.172 374,463,097 -2,500,272 13.63% 5,306,878,855
2022-07-18 2022-07-14 14.548 376,963,369 +1,415,681 13.44% 5,483,996,427
2022-07-15 2022-07-13 14.614 375,547,688 -10,121,160 13.39% 5,488,310,474
2022-07-14 2022-07-12 14.658 385,668,848 +7,655,647 13.75% 5,653,276,255
2022-07-13 2022-07-11 14.680 378,013,201 +5,109,324 13.48% 5,549,414,509
2022-07-12 2022-07-08 16.140 372,903,877 -9,692,486 13.30% 6,018,550,073
2022-07-11 2022-07-07 16.604 382,596,363 -784,573 13.65% 6,352,620,235
2022-07-08 2022-07-06 15.609 383,380,936 +6,577,517 13.67% 5,984,217,003
2022-07-07 2022-07-05 16.095 376,803,419 +807,677 13.44% 6,064,825,832
2022-07-06 2022-07-04 16.781 375,995,742 +175,334 13.41% 6,309,527,274
2022-07-05 2022-06-30 17.842 375,820,408 -246,999 13.40% 6,705,420,437
2022-07-04 2022-06-29 17.842 376,067,407 -3,837,299 13.41% 6,709,827,415
2022-06-30 2022-06-28 19.655 379,904,706 +4,503,991 13.55% 7,467,041,304
2022-06-29 2022-06-27 18.704 375,400,715 +157,165 13.39% 7,021,624,130
2022-06-28 2022-06-24 18.550 375,243,550 -1,544,027 13.38% 6,960,610,241
2022-06-27 2022-06-23 18.616 376,787,577 -38,553 13.44% 7,014,242,656
2022-06-24 2022-06-22 17.555 376,826,130 -1,131,739 13.44% 6,615,057,627
2022-06-23 2022-06-21 17.555 377,957,869 +2,171,950 13.48% 6,634,924,930
2022-06-22 2022-06-20 17.687 375,785,919 -272,736 13.40% 6,646,646,921
2022-06-21 2022-06-17 17.643 376,058,655 +470,844 13.41% 6,634,842,213
2022-06-20 2022-06-16 17.577 375,587,811 +4,321,831 13.40% 6,601,623,277
2022-06-17 2022-06-15 18.174 371,265,980 -3,234,036 13.24% 6,747,285,585
2022-06-16 2022-06-14 18.041 374,500,016 +1,390,457 13.36% 6,756,380,794
2022-06-15 2022-06-13 17.466 373,109,559 +903,238 13.31% 6,516,817,911
2022-06-14 2022-06-10 17.157 372,206,321 +1,420,260 13.27% 6,385,833,412
2022-06-13 2022-06-09 15.720 370,786,061 -2,941,392 13.22% 5,828,611,641
2022-06-10 2022-06-08 16.516 373,727,453 -331,175 13.33% 6,172,309,889
2022-06-09 2022-06-07 16.140 374,058,628 -5,866,444 13.34% 6,037,187,387
2022-06-08 2022-06-06 16.715 379,925,072 +2,227,313 13.55% 6,350,265,296
2022-06-07 2022-06-02 16.670 377,697,759 -1,655,506 13.47% 6,296,335,673
2022-06-06 2022-06-01 15.653 379,353,265 -5,027,334 13.53% 5,938,123,193
2022-06-02 2022-05-31 15.609 384,380,599 +2,927,937 13.71% 5,999,820,805
2022-06-01 2022-05-30 14.548 381,452,662 -317,967 13.60% 5,549,305,867
2022-05-31 2022-05-27 14.437 381,770,629 +2,003,336 13.62% 5,511,728,467
2022-05-30 2022-05-26 14.879 379,767,293 -13,324,979 13.54% 5,650,732,419
2022-05-27 2022-05-25 15.211 393,092,272 -6,678,187 14.02% 5,979,364,979
2022-05-26 2022-05-24 13.730 399,770,459 -7,634,100 14.26% 5,488,762,237
2022-05-25 2022-05-23 13.067 407,404,559 -6,350,624 14.53% 5,323,355,684
2022-05-24 2022-05-20 13.708 413,755,183 +8,507,251 14.76% 5,671,621,706
2022-05-23 2022-05-19 13.663 405,247,932 +5,453,853 14.45% 5,537,087,694
2022-05-20 2022-05-18 13.774 399,794,079 -4,958,673 14.26% 5,506,764,752
2022-05-19 2022-05-17 14.128 404,752,752 -11,040,123 14.44% 5,718,245,380
2022-05-18 2022-05-16 12.646 415,792,875 +1,146,994 14.83% 5,258,297,954
2022-05-17 2022-05-13 12.271 414,645,881 -2,099,631 14.79% 5,087,945,586
2022-05-16 2022-05-12 10.911 416,745,512 -2,235,127 14.86% 4,547,055,006
2022-05-13 2022-05-11 10.668 418,980,639 +7,091,025 14.94% 4,469,545,799
2022-05-12 2022-05-10 10.071 411,889,614 +4,882,241 14.69% 4,148,024,776
2022-05-11 2022-05-06 10.840 407,007,373 -2,527,467 14.52% 4,411,900,017
2022-05-10 2022-05-05 11.576 409,534,840 -6,219,929 14.61% 4,740,731,161
2022-05-06 2022-05-04 11.821 415,754,769 -17,000,606 14.96% 4,914,736,351
2022-05-05 2022-05-03 12.156 432,755,375 +4,627,314 15.57% 5,260,488,663
2022-05-04 2022-04-29 12.602 428,128,061 -2,466,481 15.40% 5,395,221,233
2022-05-03 2022-04-28 11.844 430,594,542 -1,688,633 15.49% 5,099,764,926
2022-04-29 2022-04-27 11.687 432,283,175 -1,094,096 15.55% 5,052,272,138
2022-04-28 2022-04-26 11.621 433,377,271 +6,531,767 15.59% 5,036,060,859
2022-04-27 2022-04-25 11.353 426,845,504 -1,201,564 15.36% 4,845,912,964
2022-04-26 2022-04-22 12.468 428,047,068 +9,261,090 15.40% 5,336,917,022
2022-04-25 2022-04-21 12.200 418,785,978 +3,875,949 15.07% 5,109,360,831
2022-04-22 2022-04-20 12.936 414,910,029 +7,002,275 14.93% 5,367,462,787
2022-04-21 2022-04-19 12.669 407,907,754 +9,038,409 14.68% 5,167,701,417
2022-04-20 2022-04-14 12.870 398,869,345 +5,958,064 14.35% 5,133,263,869
2022-04-19 2022-04-13 12.535 392,911,281 +7,214,060 14.14% 4,925,132,625
2022-04-14 2022-04-12 12.223 385,697,221 -354,690 13.88% 4,714,267,091
2022-04-13 2022-04-11 11.777 386,051,911 -7,186,173 13.89% 4,546,390,601
2022-04-12 2022-04-08 13.539 393,238,084 -2,027,777 14.15% 5,323,918,254
2022-04-11 2022-04-07 13.316 395,265,861 +86,531 14.22% 5,263,210,663
2022-04-08 2022-04-06 13.472 395,179,330 -343,881 14.22% 5,323,757,626
2022-04-07 2022-04-04 14.386 395,523,211 -928,681 14.23% 5,690,085,674
2022-04-06 2022-04-01 13.985 396,451,892 +2,375,873 14.26% 5,544,279,956
2022-04-04 2022-03-31 14.007 394,076,019 -138,470 14.18% 5,519,843,529
2022-04-01 2022-03-30 15.011 394,214,489 +11,606,029 14.18% 5,917,452,256
2022-03-31 2022-03-29 13.628 382,608,460 +2,799,895 13.77% 5,214,142,486
2022-03-30 2022-03-28 13.048 379,808,565 +1,581,238 13.67% 4,955,731,134
2022-03-29 2022-03-25 13.137 378,227,327 -178,441 13.61% 4,968,843,454
2022-03-28 2022-03-24 14.431 378,405,768 +7,641,678 13.61% 5,460,710,392
2022-03-25 2022-03-23 14.587 370,764,090 +4,949,863 13.34% 5,408,321,851
2022-03-24 2022-03-22 14.342 365,814,227 +3,208,913 13.16% 5,246,367,158
2022-03-23 2022-03-21 13.650 362,605,314 +4,466,956 13.05% 4,949,629,627
2022-03-22 2022-03-18 14.029 358,138,358 -1,342,078 12.89% 5,024,450,819
2022-03-21 2022-03-17 13.739 359,480,436 -6,378,457 12.93% 4,939,046,193
2022-03-18 2022-03-16 14.565 365,858,893 -10,719,745 13.16% 5,328,609,728
2022-03-17 2022-03-15 12.624 376,578,638 -4,548,588 13.55% 4,754,000,549
2022-03-16 2022-03-14 12.535 381,127,226 -3,253,065 13.71% 4,777,419,804
2022-03-15 2022-03-11 14.141 384,380,291 -4,924,468 13.83% 5,435,474,782
2022-03-14 2022-03-10 14.096 389,304,759 -605,573 14.01% 5,487,744,802
2022-03-11 2022-03-09 13.784 389,910,332 +2,775,640 14.03% 5,374,528,059
2022-03-10 2022-03-08 13.672 387,134,692 +14,357,986 13.93% 5,293,094,914
2022-03-09 2022-03-07 14.364 372,776,706 +5,608,982 13.41% 5,354,534,853
2022-03-08 2022-03-04 15.457 367,167,724 +11,779,114 13.21% 5,675,248,049
2022-03-07 2022-03-03 15.501 355,388,610 +3,040,105 12.79% 5,509,033,654
2022-03-04 2022-03-02 17.397 352,348,505 +2,339,113 12.68% 6,129,910,757
2022-03-03 2022-03-01 18.312 350,009,392 +5,387,141 12.59% 6,409,290,721
2022-03-02 2022-02-28 18.133 344,622,251 +3,247,309 12.40% 6,249,150,391
2022-03-01 2022-02-25 19.583 341,374,942 +6,726,957 12.28% 6,685,182,556
2022-02-28 2022-02-24 19.315 334,647,985 +6,836,042 12.04% 6,463,879,064
2022-02-25 2022-02-23 20.431 327,811,943 +607,311 11.79% 6,697,417,331
2022-02-24 2022-02-22 20.096 327,204,632 +6,731,801 11.77% 6,575,538,880
2022-02-23 2022-02-21 21.278 320,472,831 -1,335,442 11.53% 6,819,094,478
2022-02-22 2022-02-18 21.412 321,808,273 -53,791 11.58% 6,890,576,422
2022-02-21 2022-02-17 21.747 321,862,064 +5,774,422 11.58% 6,999,411,451
2022-02-18 2022-02-16 22.527 316,087,642 +4,962,181 11.37% 7,120,590,434
2022-02-17 2022-02-15 21.055 311,125,461 +4,629,975 11.19% 6,550,804,873
2022-02-16 2022-02-14 21.590 306,495,486 -424,703 11.03% 6,617,387,337
2022-02-15 2022-02-11 22.037 306,920,189 +3,198,284 11.04% 6,763,469,215
2022-02-14 2022-02-10 22.806 303,721,905 +2,192,533 10.93% 6,926,702,702
2022-02-11 2022-02-09 23.196 301,529,372 +4,657,187 10.85% 6,994,393,770
2022-02-10 2022-02-08 22.695 296,872,185 +2,295,709 10.68% 6,737,379,997
2022-02-09 2022-02-07 23.531 294,576,476 +7,128,363 10.60% 6,931,666,158
2022-02-08 2022-02-04 23.642 287,448,113 +3,439,178 10.34% 6,795,985,495
2022-02-07 2022-01-31 23.196 284,008,935 +3,193,540 10.22% 6,587,982,830
2022-02-04 2022-01-27 23.531 280,815,395 +6,937,915 10.10% 6,607,854,763
2022-01-28 2022-01-26 25.036 273,877,480 -1,756,815 9.85% 6,856,931,152
2022-01-27 2022-01-25 25.594 275,634,295 -954,743 9.92% 7,054,610,861
2022-01-26 2022-01-24 25.984 276,589,038 +687,329 9.95% 7,187,005,963
2022-01-25 2022-01-21 27.825 275,901,709 +1,593,270 9.93% 7,676,832,430
2022-01-24 2022-01-20 28.048 274,308,439 -2,125,840 9.87% 7,693,682,827
2022-01-21 2022-01-19 27.657 276,434,279 +700,910 9.95% 7,645,408,544
2022-01-20 2022-01-18 28.271 275,733,369 +3,288,264 9.92% 7,795,148,826
2022-01-19 2022-01-17 28.159 272,445,105 +6,262,939 9.80% 7,671,804,235
2022-01-18 2022-01-14 28.605 266,182,166 -461,353 9.58% 7,614,185,350
2022-01-17 2022-01-13 28.438 266,643,519 +1,158,757 9.59% 7,582,777,854
2022-01-14 2022-01-12 28.661 265,484,762 +22,911,686 9.55% 7,609,039,571
2022-01-13 2022-01-11 27.044 242,573,076 -6,372,042 8.73% 6,560,115,091
2022-01-12 2022-01-10 28.215 248,945,118 +81,689 8.96% 7,023,947,477
2022-01-11 2022-01-07 27.657 248,863,429 -3,085,812 8.95% 6,882,874,994
2022-01-10 2022-01-06 27.100 251,949,241 +8,627,359 9.07% 6,827,731,722
2022-01-07 2022-01-05 26.654 243,321,882 +1,561,572 8.75% 6,485,391,353
2022-01-06 2022-01-04 29.330 241,760,310 +1,138,753 8.70% 7,090,843,050
2022-01-05 2022-01-03 29.888 240,621,557 +102,306 8.66% 7,191,615,289
2022-01-04 2021-12-31 29.888 240,519,251 +987,192 8.65% 7,188,557,603
2022-01-03 2021-12-29 29.720 239,532,059 +267,051 8.62% 7,118,983,419
2021-12-30 2021-12-28 29.497 239,265,008 +3,847,862 8.61% 7,057,680,359
2021-12-29 2021-12-24 30.111 235,417,146 +568,210 8.47% 7,088,575,590
2021-12-28 2021-12-22 30.668 234,848,936 -2,511,952 8.45% 7,202,419,469
2021-12-23 2021-12-21 29.219 237,360,888 -167,272 8.54% 6,935,337,011
2021-12-22 2021-12-20 29.219 237,528,160 +9,314,057 8.55% 6,940,224,454
2021-12-21 2021-12-17 30.947 228,214,103 -1,534,776 8.21% 7,062,567,099
2021-12-20 2021-12-16 32.285 229,748,879 +6,806,553 8.27% 7,417,526,208
2021-12-17 2021-12-15 31.003 222,942,326 -243,542 8.02% 6,911,852,222
2021-12-16 2021-12-14 31.505 223,185,868 +1,567,108 8.03% 7,031,407,443
2021-12-15 2021-12-13 32.676 221,618,760 +930,673 7.97% 7,241,545,459
2021-12-14 2021-12-10 33.568 220,688,087 +687,969 7.94% 7,408,026,138
2021-12-13 2021-12-09 34.460 220,000,118 +272,549 7.92% 7,581,209,769
2021-12-10 2021-12-08 33.902 219,727,569 +933,920 7.91% 7,449,296,401
2021-12-09 2021-12-07 34.572 218,793,649 +117,377 7.87% 7,564,034,928
2021-12-08 2021-12-06 33.847 218,676,272 -1,450,014 7.87% 7,401,461,377
2021-12-07 2021-12-03 35.296 220,126,286 +308,085 7.92% 7,769,672,995
2021-12-06 2021-12-02 36.077 219,818,201 +1,289,701 7.91% 7,930,399,296
2021-12-03 2021-12-01 35.966 218,528,500 -310,076 7.86% 7,859,500,104
2021-12-02 2021-11-30 36.356 218,838,576 -348,544 7.87% 7,956,070,092
2021-12-01 2021-11-29 37.192 219,187,120 -232,250 7.89% 8,152,071,665
2021-11-30 2021-11-26 37.694 219,419,370 +38,363 7.89% 8,270,824,097
2021-11-29 2021-11-25 38.475 219,381,007 -683,166 7.90% 8,440,637,345
2021-11-26 2021-11-24 40.315 220,064,173 -326,654 7.92% 8,871,861,760
2021-11-25 2021-11-23 39.590 220,390,827 +193,114 7.93% 8,725,272,272
2021-11-24 2021-11-22 40.928 220,197,713 +2,305,617 7.93% 9,012,307,234
2021-11-23 2021-11-19 37.861 217,892,096 -614,204 7.84% 8,249,704,175
2021-11-22 2021-11-18 38.363 218,506,300 +1,378,214 7.87% 8,382,615,113
2021-11-19 2021-11-17 38.363 217,128,086 +271,518 7.82% 8,329,742,324
2021-11-18 2021-11-16 37.360 216,856,568 +2,437,655 7.81% 8,101,669,222
2021-11-17 2021-11-15 36.579 214,418,913 +18,651 7.72% 7,843,213,807
2021-11-16 2021-11-12 37.081 214,400,262 +284,610 7.72% 7,950,127,281
2021-11-15 2021-11-11 37.137 214,115,652 +1,094,143 7.71% 7,951,512,931
2021-11-12 2021-11-10 36.579 213,021,509 -307,682 7.67% 7,792,098,268
2021-11-11 2021-11-09 36.746 213,329,191 +358,228 7.68% 7,839,039,011
2021-11-10 2021-11-08 36.300 212,970,963 -1,458,720 7.67% 7,730,872,449
2021-11-09 2021-11-05 37.471 214,429,683 -697,536 7.72% 8,034,915,268
2021-11-08 2021-11-04 38.140 215,127,219 +563,122 7.74% 8,205,000,077
2021-11-05 2021-11-03 36.189 214,564,097 -539,893 7.72% 7,764,774,983
2021-11-04 2021-11-02 36.913 215,103,990 +121,503 7.74% 7,940,239,102
2021-11-03 2021-11-01 36.802 214,982,487 -2,257,554 7.74% 7,911,778,914
2021-11-02 2021-10-29 39.144 217,240,041 -14,830,969 7.82% 8,503,625,252
2021-11-01 2021-10-28 38.084 232,071,010 +56,490 8.35% 8,838,299,632
2021-10-29 2021-10-27 38.698 232,014,520 -12,348,154 8.35% 8,978,458,095
2021-10-28 2021-10-26 38.698 244,362,674 +821,336 8.79% 9,456,304,841
2021-10-27 2021-10-25 39.534 243,541,338 +8,330,843 8.76% 9,628,220,941
2021-10-26 2021-10-22 37.917 235,210,495 +3,207,294 8.46% 8,918,518,824
2021-10-25 2021-10-21 37.360 232,003,201 +2,230,137 8.35% 8,667,540,994
2021-10-22 2021-10-20 38.252 229,773,064 +1,506,215 8.27% 8,789,220,418
2021-10-21 2021-10-19 37.750 228,266,849 +2,820,632 8.21% 8,617,050,482
2021-10-20 2021-10-18 37.415 225,446,217 -177,527 8.11% 8,435,145,866
2021-10-19 2021-10-15 37.137 225,623,744 +1,528,726 8.12% 8,378,883,567
2021-10-18 2021-10-12 34.460 224,095,018 -1,256,439 8.06% 7,722,320,129
2021-10-15 2021-10-11 34.014 225,351,457 -7,215,352 8.11% 7,665,091,262
2021-10-12 2021-10-08 32.731 232,566,809 -2,390,085 8.37% 7,612,248,548
2021-10-11 2021-10-07 32.341 234,956,894 +2,096,973 8.45% 7,598,770,196
2021-10-08 2021-10-06 30.724 232,859,921 +2,062,230 8.38% 7,154,404,145
2021-10-07 2021-10-05 31.895 230,797,691 -1,630,144 8.30% 7,361,301,626
2021-10-06 2021-10-04 31.580 232,427,835 -1,176,263 8.36% 7,340,109,144
2021-10-05 2021-09-30 32.428 233,604,098 -9,831,346 8.41% 7,575,214,283
2021-10-04 2021-09-29 32.428 243,435,444 -3,605,494 8.87% 7,894,020,988
2021-09-30 2021-09-28 32.654 247,040,938 -938,860 9.01% 8,066,763,768
2021-09-29 2021-09-27 32.597 247,979,798 +1,591,314 9.04% 8,083,411,502
2021-09-28 2021-09-24 33.049 246,388,484 -1,757,640 8.98% 8,142,895,181
2021-09-27 2021-09-23 32.823 248,146,124 +681,754 9.05% 8,144,908,340
2021-09-24 2021-09-21 34.292 247,464,370 +7,267,463 9.02% 8,486,017,869
2021-09-23 2021-09-20 33.331 240,196,907 +941,919 8.76% 8,006,118,157
2021-09-21 2021-09-17 34.970 239,254,988 +2,765,297 8.72% 8,366,700,494
2021-09-20 2021-09-16 33.557 236,489,691 +2,932,505 8.62% 7,935,992,190
2021-09-17 2021-09-15 36.721 233,557,186 -873,760 8.51% 8,576,481,667
2021-09-16 2021-09-14 37.964 234,430,946 +1,564,843 8.55% 8,899,934,000
2021-09-15 2021-09-13 36.608 232,866,103 -4,378,524 8.49% 8,524,793,234
2021-09-14 2021-09-10 37.286 237,244,627 +247,963 8.65% 8,845,917,689
2021-09-13 2021-09-09 36.721 236,996,664 -132,820 8.64% 8,702,783,154
2021-09-10 2021-09-08 37.286 237,129,484 +1,788,245 8.64% 8,841,624,461
2021-09-09 2021-09-07 38.585 235,341,239 +219,648 8.58% 9,080,741,485
2021-09-08 2021-09-06 37.964 235,121,591 +527,068 8.57% 8,926,153,640
2021-09-07 2021-09-03 37.569 234,594,523 +485,449 8.55% 8,813,371,702
2021-09-06 2021-09-02 38.698 234,109,074 +543,372 8.53% 9,059,649,407
2021-09-03 2021-09-01 39.094 233,565,702 +692,463 8.51% 9,130,987,252
2021-09-02 2021-08-31 40.450 232,873,239 -207,462 8.49% 9,419,658,951
2021-09-01 2021-08-30 40.450 233,080,701 +1,091,092 8.50% 9,428,050,732
2021-08-31 2021-08-27 37.851 231,989,609 -250,737 8.46% 8,781,039,051
2021-08-30 2021-08-26 36.213 232,240,346 -4,389,579 8.47% 8,410,044,084
2021-08-27 2021-08-25 38.868 236,629,925 -12,425 8.63% 9,197,306,874
2021-08-26 2021-08-24 37.907 236,642,350 -1,413,754 8.63% 8,970,518,838
2021-08-25 2021-08-23 36.778 238,056,104 -662,149 8.68% 8,755,135,728
2021-08-24 2021-08-20 35.874 238,718,253 +1,059,849 8.70% 8,563,709,482
2021-08-23 2021-08-19 36.495 237,658,404 +323,782 8.66% 8,673,377,863
2021-08-20 2021-08-18 35.196 237,334,622 +2,984,260 8.65% 8,353,177,627
2021-08-19 2021-08-17 35.930 234,350,362 +1,010,992 8.54% 8,420,256,422
2021-08-18 2021-08-16 37.399 233,339,370 -2,080,023 8.51% 8,726,670,602
2021-08-17 2021-08-13 39.094 235,419,393 -181,004 8.58% 9,203,455,207
2021-08-16 2021-08-12 39.772 235,600,397 +2,744,992 8.59% 9,370,251,551
2021-08-13 2021-08-11 38.755 232,855,405 -5,546,478 8.49% 9,024,289,348
2021-08-12 2021-08-10 38.585 238,401,883 +1,580,145 8.69% 9,198,837,731
2021-08-11 2021-08-09 38.642 236,821,738 +1,079,921 8.63% 9,151,246,182
2021-08-10 2021-08-06 40.958 235,741,817 -636,069 8.59% 9,655,554,200
2021-08-09 2021-08-05 41.693 236,377,886 -843,898 8.62% 9,855,207,643
2021-08-06 2021-08-04 40.902 237,221,784 +527,372 8.65% 9,702,769,330
2021-08-05 2021-08-03 39.320 236,694,412 -1,248,918 8.63% 9,306,787,921
2021-08-04 2021-08-02 42.709 237,943,330 +835,518 8.67% 10,162,437,874
2021-08-03 2021-07-30 42.201 237,107,812 +555,994 8.64% 10,006,196,740
2021-08-02 2021-07-29 39.489 236,551,818 -2,527,684 8.62% 9,341,272,445
2021-07-30 2021-07-28 35.648 239,079,502 -5,579,214 8.72% 8,522,642,564
2021-07-29 2021-07-27 34.687 244,658,716 -2,590,369 8.92% 8,486,559,027
2021-07-28 2021-07-26 36.778 247,249,085 -2,708,781 9.01% 9,093,231,643
2021-07-27 2021-07-23 38.642 249,957,866 -3,150,022 9.11% 9,658,851,363
2021-07-26 2021-07-22 35.704 253,107,888 -828,333 9.23% 9,037,021,826
2021-07-23 2021-07-21 35.761 253,936,221 +4,319,484 9.26% 9,080,942,697
2021-07-22 2021-07-20 30.789 249,616,737 -1,706,375 9.10% 7,685,511,504
2021-07-21 2021-07-19 31.298 251,323,112 -549,573 9.16% 7,865,833,810
2021-07-20 2021-07-16 31.467 251,872,685 -2,148,488 9.18% 7,925,722,088
2021-07-19 2021-07-15 30.676 254,021,173 -2,790,630 9.26% 7,792,419,414
2021-07-16 2021-07-14 31.411 256,811,803 -1,238,060 9.36% 8,066,633,849
2021-07-15 2021-07-13 32.202 258,049,863 +2,470,769 9.41% 8,309,618,039
2021-07-14 2021-07-12 31.354 255,579,094 -3,415,754 9.32% 8,013,474,925
2021-07-13 2021-07-09 31.072 258,994,848 +3,680,029 9.44% 8,047,414,801
2021-07-12 2021-07-08 28.755 255,314,819 -4,016,631 9.31% 7,341,695,672
2021-07-09 2021-07-07 29.998 259,331,450 -1,205,243 9.45% 7,779,510,697
2021-07-08 2021-07-06 29.151 260,536,693 -498,737 9.50% 7,594,884,451
2021-07-07 2021-07-05 29.546 261,035,430 -4,670,349 9.52% 7,712,651,702
2021-07-06 2021-07-02 27.682 265,705,779 +968,254 9.69% 7,355,287,505
2021-07-05 2021-06-30 28.360 264,737,525 -3,718,905 9.65% 7,507,957,308
2021-07-02 2021-06-29 29.038 268,456,430 -152,545 9.79% 7,795,419,703
2021-06-30 2021-06-28 29.603 268,608,975 -1,279,875 9.79% 7,951,597,335
2021-06-29 2021-06-25 28.868 269,888,850 +651,175 9.84% 7,791,272,890
2021-06-28 2021-06-24 28.586 269,237,675 -3,776,445 9.81% 7,696,422,868
2021-06-25 2021-06-23 28.473 273,014,120 +2,216,186 9.95% 7,773,528,913
2021-06-24 2021-06-22 26.835 270,797,934 -2,171,885 9.87% 7,266,771,918
2021-06-23 2021-06-21 27.795 272,969,819 +4,614,920 9.95% 7,587,213,542
2021-06-22 2021-06-18 26.439 268,354,899 +1,641,766 9.78% 7,095,090,739
2021-06-21 2021-06-17 24.744 266,713,133 -1,249,705 9.72% 6,599,652,738
2021-06-18 2021-06-16 24.744 267,962,838 -6,278,127 9.77% 6,630,575,921
2021-06-17 2021-06-15 27.230 274,240,965 -12,284,954 10.00% 7,467,615,347
2021-06-16 2021-06-11 27.682 286,525,919 +345,242 10.44% 7,931,632,198
2021-06-15 2021-06-10 26.496 286,180,677 -11,745,001 10.43% 7,582,557,675
2021-06-11 2021-06-09 26.609 297,925,678 -4,018,810 10.86% 7,927,411,756
2021-06-10 2021-06-08 26.552 301,944,488 -19,346 11.01% 8,017,288,961
2021-06-09 2021-06-07 26.157 301,963,834 -3,645,412 11.01% 7,898,388,558
2021-06-08 2021-06-04 26.213 305,609,246 +3,366,176 11.14% 8,011,005,739
2021-06-07 2021-06-03 24.688 302,243,070 -4,146,476 11.02% 7,461,744,288
2021-06-04 2021-06-02 25.705 306,389,546 -10,047,431 11.17% 7,875,677,295
2021-06-03 2021-06-01 25.309 316,436,977 +2,945,455 11.54% 8,008,806,740
2021-06-02 2021-05-31 24.518 313,491,522 -65,494 11.43% 7,686,313,656
2021-06-01 2021-05-28 24.349 313,557,016 +4,278,476 11.43% 7,634,777,164
2021-05-31 2021-05-27 24.801 309,278,540 -8,826,913 11.27% 7,670,379,995
2021-05-28 2021-05-26 24.575 318,105,453 -1,459,318 11.60% 7,817,410,968
2021-05-27 2021-05-25 23.332 319,564,771 -4,119,009 11.65% 7,456,096,513
2021-05-26 2021-05-24 22.462 323,683,780 +287,351 11.80% 7,270,593,868
2021-05-25 2021-05-21 22.598 323,396,429 +2,571,149 11.79% 7,307,987,306
2021-05-24 2021-05-20 22.993 320,825,280 -2,128,762 11.70% 7,376,758,472
2021-05-21 2021-05-18 21.400 322,954,042 -1,395,462 11.77% 6,911,196,923
2021-05-20 2021-05-17 21.445 324,349,504 +937,227 11.82% 6,955,718,775
2021-05-18 2021-05-14 19.976 323,412,277 -142,139 11.79% 6,460,577,362
2021-05-17 2021-05-13 20.180 323,554,416 -2,959,607 11.79% 6,529,220,789
2021-05-14 2021-05-12 21.061 326,514,023 +2,217,627 11.90% 6,876,703,739
2021-05-13 2021-05-11 20.586 324,296,396 -359,042 11.82% 6,676,103,539
2021-05-12 2021-05-10 21.671 324,655,438 +2,049,488 11.83% 7,035,643,949
2021-05-11 2021-05-07 21.694 322,605,950 +2,123,711 11.76% 6,998,519,392
2021-05-10 2021-05-06 22.937 320,482,239 -2,083,693 11.68% 7,350,765,572
2021-05-07 2021-05-05 22.654 322,565,932 +1,032,541 11.76% 7,307,443,106
2021-05-06 2021-05-04 22.281 321,533,391 -1,999,577 11.72% 7,164,164,675
2021-05-05 2021-05-03 21.536 323,532,968 -1,000,331 11.79% 6,967,452,341
2021-05-04 2021-04-30 21.716 324,533,299 +4,117,882 11.83% 7,047,664,417
2021-05-03 2021-04-29 22.880 320,415,417 +1,100,135 11.68% 7,331,131,345
2021-04-30 2021-04-28 22.824 319,315,282 +3,079,649 11.64% 7,287,920,757
2021-04-29 2021-04-27 23.445 316,235,633 -1,867 11.53% 7,414,151,800
2021-04-28 2021-04-26 22.937 316,237,500 +5,250,792 11.53% 7,253,405,788
2021-04-27 2021-04-23 24.744 310,986,708 -289,854 11.34% 7,695,175,172
2021-04-26 2021-04-22 24.123 311,276,562 -15,533,780 11.35% 7,508,909,482
2021-04-23 2021-04-21 27.626 326,810,342 +1,661,167 11.91% 9,028,325,814
2021-04-22 2021-04-20 28.812 325,149,175 +1,526,267 11.85% 9,368,183,856
2021-04-21 2021-04-19 29.320 323,622,908 +1,119,472 11.80% 9,488,753,984
2021-04-20 2021-04-16 27.682 322,503,436 -318,275 11.76% 8,927,564,549
2021-04-19 2021-04-15 26.609 322,821,711 +670,898 11.77% 8,589,862,560
2021-04-16 2021-04-14 26.383 322,150,813 -3,636,073 11.74% 8,499,212,450
2021-04-15 2021-04-13 25.309 325,786,886 +4,527,683 11.88% 8,245,446,639
2021-04-14 2021-04-12 25.196 321,259,203 +2,023,920 11.71% 8,094,555,576
2021-04-13 2021-04-09 27.004 319,235,283 +6,114,217 11.64% 8,620,676,630
2021-04-12 2021-04-08 27.174 313,121,066 -7,626,925 11.41% 8,508,635,828
2021-04-09 2021-04-07 27.343 320,747,991 -2,740,464 11.69% 8,770,248,104
2021-04-08 2021-04-01 26.948 323,488,455 +564,928 11.79% 8,717,254,747
2021-04-07 2021-03-31 24.349 322,923,527 -230,219 11.77% 7,862,841,665
2021-04-01 2021-03-30 24.970 323,153,746 +7,116,752 11.78% 8,069,266,090
2021-03-31 2021-03-29 23.727 316,036,994 +3,237,866 11.52% 7,498,765,725
2021-03-30 2021-03-26 24.744 312,799,128 -1,202,263 11.40% 7,740,022,392
2021-03-29 2021-03-25 22.417 314,001,391 +5,478,095 11.45% 7,038,916,419
2021-03-26 2021-03-24 21.400 308,523,296 -4,116,246 11.25% 6,602,379,834
2021-03-25 2021-03-23 23.389 312,639,542 +548,549 11.40% 7,312,179,094
2021-03-24 2021-03-22 24.575 312,090,993 +2,595,146 11.38% 7,669,606,190
2021-03-23 2021-03-19 24.066 309,495,847 -4,054,313 11.28% 7,448,468,712
2021-03-22 2021-03-18 25.535 313,550,160 +485,197 11.43% 8,006,598,197
2021-03-19 2021-03-17 25.196 313,064,963 +2,809,728 11.41% 7,888,090,733
2021-03-18 2021-03-16 25.027 310,255,235 +2,828,561 11.31% 7,764,713,168
2021-03-17 2021-03-15 24.066 307,426,674 +296,539 11.21% 7,398,671,047
2021-03-16 2021-03-12 24.688 307,130,135 -1,648,662 11.20% 7,582,395,621
2021-03-15 2021-03-11 25.422 308,778,797 -1,391,620 11.26% 7,849,871,681
2021-03-12 2021-03-10 24.236 310,170,417 +2,765,168 11.31% 7,517,271,555
2021-03-11 2021-03-09 23.389 307,405,249 +11,256,239 11.21% 7,189,756,679
2021-03-10 2021-03-08 22.304 296,149,010 -1,609,048 10.80% 6,605,261,290
2021-03-09 2021-03-05 24.857 297,758,058 +4,973,217 10.85% 7,401,483,455
2021-03-08 2021-03-04 23.671 292,784,841 -7,868,459 10.67% 6,930,509,819
2021-03-05 2021-03-03 25.987 300,653,300 +350,477 10.96% 7,813,153,913
2021-03-04 2021-03-02 25.140 300,302,823 -766,658 10.95% 7,549,566,218
2021-03-03 2021-03-01 25.987 301,069,481 -358,849 10.97% 7,823,969,315
2021-03-02 2021-02-26 25.479 301,428,330 +8,765,543 10.99% 7,680,034,699
2021-03-01 2021-02-25 26.204 292,662,787 +8,943,689 10.67% 7,668,839,660
2021-02-26 2021-02-24 25.516 283,719,098 +4,829,802 10.34% 7,239,266,006
2021-02-25 2021-02-23 27.006 278,889,296 +2,752,738 10.32% 7,531,798,743
2021-02-24 2021-02-22 28.497 276,136,558 -5,107,830 10.22% 7,869,121,473
2021-02-23 2021-02-19 31.135 281,244,388 +4,306,031 10.41% 8,756,481,780
2021-02-22 2021-02-18 30.561 276,938,357 +3,056,018 10.25% 8,463,622,295
2021-02-19 2021-02-17 32.454 273,882,339 +1,438,205 10.13% 8,888,457,760
2021-02-18 2021-02-16 32.626 272,444,134 +5,181,384 10.08% 8,888,647,457
2021-02-17 2021-02-11 31.364 267,262,750 +995,940 9.89% 8,382,464,303
2021-02-16 2021-02-09 29.816 266,266,810 -1,650,569 9.85% 7,939,009,698
2021-02-10 2021-02-08 29.243 267,917,379 +9,256,154 9.91% 7,834,603,380
2021-02-09 2021-02-05 26.662 258,661,225 +1,648,359 9.57% 6,896,523,755
2021-02-08 2021-02-04 27.752 257,012,866 -1,473,337 9.51% 7,132,572,253
2021-02-05 2021-02-03 29.071 258,486,203 -1,880,230 9.56% 7,514,347,585
2021-02-04 2021-02-02 30.217 260,366,433 +1,261,799 9.63% 7,867,587,146
2021-02-03 2021-02-01 28.153 259,104,634 -1,138,267 9.59% 7,294,619,209
2021-02-02 2021-01-29 27.866 260,242,901 +2,078,676 9.63% 7,252,055,420
2021-02-01 2021-01-28 29.071 258,164,225 +993,372 9.55% 7,504,987,493
2021-01-29 2021-01-27 30.160 257,170,853 -5,890,951 9.51% 7,756,279,365
2021-01-28 2021-01-26 32.167 263,061,804 +904,324 9.73% 8,461,875,064
2021-01-27 2021-01-25 32.454 262,157,480 +1,402,806 9.70% 8,507,944,309
2021-01-26 2021-01-22 29.988 260,754,674 +6,330,867 9.65% 7,819,513,689
2021-01-25 2021-01-21 30.504 254,423,807 +2,091,105 9.41% 7,760,957,990
2021-01-22 2021-01-20 32.224 252,332,702 +917,592 9.34% 8,131,221,792
2021-01-21 2021-01-19 31.192 251,415,110 +3,403,475 9.30% 7,842,169,564
2021-01-20 2021-01-18 31.938 248,011,635 +5,254,204 9.18% 7,920,875,811
2021-01-19 2021-01-15 29.587 242,757,431 +1,197,702 8.98% 7,182,376,847
2021-01-18 2021-01-14 30.733 241,559,729 -848,324 8.94% 7,423,954,080
2021-01-15 2021-01-13 32.798 242,408,053 +7,097,048 8.97% 7,950,400,848
2021-01-14 2021-01-12 34.804 235,311,005 -1,642,108 8.71% 8,189,867,646
2021-01-13 2021-01-11 35.091 236,953,113 -2,367,235 8.77% 8,314,952,917
2021-01-12 2021-01-08 33.887 239,320,348 +1,044,060 8.85% 8,109,854,455
2021-01-11 2021-01-07 32.282 238,276,288 +5,929,298 8.82% 7,691,927,359
2021-01-08 2021-01-06 29.472 232,346,990 -4,937,926 8.60% 6,847,722,039
2021-01-07 2021-01-05 28.841 237,284,916 +6,068,293 8.78% 6,843,591,370
2021-01-06 2021-01-04 30.848 231,216,623 +5,120,141 8.55% 7,132,590,374
2021-01-05 2020-12-31 30.504 226,096,482 -1,636,043 8.37% 6,896,859,690
2021-01-04 2020-12-29 26.949 227,732,525 +10,516,603 8.43% 6,137,180,168
2020-12-30 2020-12-28 27.694 217,215,922 -2,592,530 8.04% 6,015,680,196
2020-12-29 2020-12-24 25.458 219,808,452 +9,927,685 8.13% 5,595,943,377
2020-12-28 2020-12-22 22.993 209,880,767 +3,229,888 7.77% 4,825,729,438
2020-12-23 2020-12-21 22.844 206,650,879 -2,165,563 7.65% 4,720,658,024
2020-12-22 2020-12-18 21.146 208,816,442 -950,228 7.73% 4,415,720,310
2020-12-21 2020-12-17 19.770 209,766,670 +3,442,855 7.76% 4,147,149,530
2020-12-18 2020-12-16 19.747 206,323,815 +1,958,955 7.63% 4,074,351,147
2020-12-17 2020-12-15 18.990 204,364,860 +293,158 7.56% 3,880,989,822
2020-12-16 2020-12-14 18.669 204,071,702 +424,266 7.55% 3,809,896,137
2020-12-15 2020-12-11 17.270 203,647,436 +604,785 7.53% 3,517,060,731
2020-12-14 2020-12-10 17.293 203,042,651 +2,163,518 7.51% 3,511,272,748
2020-12-11 2020-12-09 17.546 200,879,133 -758,573 7.43% 3,524,538,065
2020-12-10 2020-12-08 17.958 201,637,706 -3,368,018 7.46% 3,621,091,132
2020-12-09 2020-12-07 16.078 205,005,724 +1,004,862 7.58% 3,296,020,848
2020-12-08 2020-12-04 16.422 204,000,862 +1,276,136 7.55% 3,350,047,537
2020-12-07 2020-12-03 16.445 202,724,726 +3,398,706 7.50% 3,333,740,742
2020-12-04 2020-12-02 17.362 199,326,020 -428,313 7.37% 3,460,714,874
2020-12-03 2020-12-01 18.073 199,754,333 +580,225 7.39% 3,610,175,969
2020-12-02 2020-11-30 18.004 199,174,108 -1,352,939 7.37% 3,585,985,115
2020-12-01 2020-11-27 18.440 200,527,047 -1,188,038 7.42% 3,697,727,916
2020-11-30 2020-11-26 18.302 201,715,085 +3,287,638 7.46% 3,691,876,918
2020-11-27 2020-11-25 18.692 198,427,447 -6,376,187 7.34% 3,709,072,294
2020-11-26 2020-11-24 18.486 204,803,634 +2,810,237 7.58% 3,785,982,874
2020-11-25 2020-11-23 18.555 201,993,397 -3,574,331 7.47% 3,747,931,454
2020-11-24 2020-11-20 17.431 205,567,728 +5,983,994 7.61% 3,583,228,248
2020-11-23 2020-11-19 15.917 199,583,734 -5,514,609 7.38% 3,176,805,010
2020-11-20 2020-11-18 15.619 205,098,343 +2,629,870 7.59% 3,203,429,779
2020-11-19 2020-11-17 15.137 202,468,473 +7,545,373 7.49% 3,064,836,336
2020-11-18 2020-11-16 15.000 194,923,100 +6,028,365 7.21% 2,923,795,564
2020-11-17 2020-11-13 15.321 188,894,735 +127,393 6.99% 2,894,024,881
2020-11-16 2020-11-12 14.862 188,767,342 -27,181,804 6.98% 2,805,484,098
2020-11-13 2020-11-11 13.761 215,949,146 +914,815 7.99% 2,971,725,468
2020-11-12 2020-11-10 15.481 215,034,331 -1,810,827 7.96% 3,329,028,551
2020-11-11 2020-11-09 15.665 216,845,158 -5,120,023 8.02% 3,396,850,064
2020-11-10 2020-11-06 15.665 221,965,181 +6,463,923 8.21% 3,477,054,532
2020-11-09 2020-11-05 16.101 215,501,258 +1,718,688 7.97% 3,469,707,515
2020-11-06 2020-11-04 15.963 213,782,570 -2,338,255 7.91% 3,412,616,436
2020-11-05 2020-11-03 16.238 216,120,825 -380,896 8.00% 3,509,423,818
2020-11-04 2020-11-02 15.160 216,501,721 -5,835,460 8.01% 3,282,228,085
2020-11-03 2020-10-30 14.380 222,337,181 +1,950,262 8.23% 3,197,316,145
2020-11-02 2020-10-29 14.747 220,386,919 -3,034,395 8.15% 3,250,144,959
2020-10-30 2020-10-28 14.793 223,421,314 -2,235,553 8.27% 3,305,143,052
2020-10-29 2020-10-27 14.449 225,656,867 -740,632 8.35% 3,260,581,413
2020-10-28 2020-10-23 15.023 226,397,499 +21,557,227 8.38% 3,401,095,837
2020-10-27 2020-10-22 15.137 204,840,272 -3,730,489 7.58% 3,100,739,090
2020-10-23 2020-10-21 15.390 208,570,761 +3,207,830 7.72% 3,209,828,958
2020-10-22 2020-10-20 15.825 205,362,931 +7,537,084 7.60% 3,249,953,070
2020-10-21 2020-10-19 14.908 197,825,847 -15,413,810 7.32% 2,949,187,167
2020-10-20 2020-10-16 14.702 213,239,657 +323,544 7.89% 3,134,959,609
2020-10-19 2020-10-15 14.243 212,916,113 +1,395,925 7.88% 3,032,536,761
2020-10-16 2020-10-14 14.633 211,520,188 -6,974,439 7.83% 3,095,126,812
2020-10-15 2020-10-12 13.280 218,494,627 -932,770 8.08% 2,901,518,008
2020-10-14 2020-10-09 12.614 219,427,397 -1,417,499 8.12% 2,767,957,934
2020-10-12 2020-10-08 12.821 220,844,896 -3,084,201 8.17% 2,831,425,372
2020-10-09 2020-10-07 12.156 223,929,097 +459,100 8.28% 2,722,026,465
2020-10-08 2020-10-06 12.225 223,469,997 -2,738,564 8.27% 2,731,821,867
2020-10-07 2020-10-05 11.227 226,208,561 +722,428 8.37% 2,539,613,799
2020-10-06 2020-09-30 11.273 225,486,133 -14,590,631 8.34% 2,541,846,415
2020-10-05 2020-09-29 10.814 240,076,764 +425,369 8.88% 2,596,197,758
2020-09-30 2020-09-28 11.009 239,651,395 -1,568,237 8.87% 2,638,318,019
2020-09-29 2020-09-25 10.413 241,219,632 +1,296,687 8.92% 2,511,738,649
2020-09-28 2020-09-24 10.470 239,922,945 +3,216,777 8.88% 2,511,993,495
2020-09-25 2020-09-23 10.906 236,706,168 +4,501,337 8.76% 2,581,463,810
2020-09-24 2020-09-22 10.860 232,204,831 +1,365,140 8.59% 2,521,721,837
2020-09-23 2020-09-21 11.628 230,839,691 +3,098,073 8.54% 2,684,258,818
2020-09-22 2020-09-18 11.903 227,741,618 -3,485,895 8.43% 2,710,913,776
2020-09-21 2020-09-17 11.812 231,227,513 -3,027,637 8.55% 2,731,194,832
2020-09-18 2020-09-16 11.605 234,255,150 +1,879,629 8.67% 2,718,601,857
2020-09-17 2020-09-15 11.307 232,375,521 +1,530,823 8.60% 2,627,503,122
2020-09-16 2020-09-14 10.963 230,844,698 +69,325 8.54% 2,530,776,224
2020-09-15 2020-09-11 10.871 230,775,373 -1,172,861 8.54% 2,508,844,522
2020-09-14 2020-09-10 10.516 231,948,234 +451,491 8.58% 2,439,137,904
2020-09-11 2020-09-09 10.631 231,496,743 +1,678,016 8.56% 2,460,937,412
2020-09-10 2020-09-08 10.780 229,818,727 -5,932,323 8.50% 2,477,360,550
2020-09-09 2020-09-07 10.871 235,751,050 -6,430,935 8.72% 2,562,936,949
2020-09-08 2020-09-04 10.309 242,181,985 -2,718,248 8.96% 2,496,763,895
2020-09-07 2020-09-03 10.115 244,900,233 +2,314,663 9.06% 2,477,044,066
2020-09-04 2020-09-02 10.550 242,585,570 -7,719,901 8.98% 2,559,344,455
2020-09-03 2020-09-01 10.504 250,305,471 -7,284,379 9.26% 2,629,309,830
2020-09-02 2020-08-31 9.644 257,589,850 -8,153,307 9.53% 2,484,280,848
2020-09-01 2020-08-28 9.037 265,743,157 -2,319,983 9.83% 2,401,398,620
2020-08-31 2020-08-27 9.071 268,063,140 +881,607 9.92% 2,431,585,434
2020-08-28 2020-08-26 9.071 267,181,533 +2,515,387 9.89% 2,423,588,427
2020-08-27 2020-08-25 9.117 264,666,146 +266,354 9.79% 2,412,911,933
2020-08-26 2020-08-24 8.956 264,399,792 +3,254,895 9.78% 2,368,034,865
2020-08-25 2020-08-21 8.842 261,144,897 +5,951,564 9.66% 2,308,935,872
2020-08-24 2020-08-20 8.807 255,193,333 -1,299,395 9.44% 2,247,535,154
2020-08-21 2020-08-19 9.335 256,492,728 +1,963,073 9.49% 2,394,282,608
2020-08-20 2020-08-18 9.289 254,529,655 +6,945,459 9.42% 2,364,282,442
2020-08-19 2020-08-17 9.128 247,584,196 -1,279,526 9.16% 2,260,018,197
2020-08-18 2020-08-14 9.174 248,863,722 -2,245,871 9.21% 2,283,113,638
2020-08-17 2020-08-13 9.346 251,109,593 -2,856,595 9.29% 2,346,912,306
2020-08-14 2020-08-12 9.128 253,966,188 +2,234,410 9.40% 2,318,274,815
2020-08-13 2020-08-11 9.369 251,731,778 -1,672,090 9.31% 2,358,500,915
2020-08-12 2020-08-10 9.449 253,403,868 -2,805,711 9.38% 2,394,508,597
2020-08-11 2020-08-07 9.002 256,209,579 +1,295,994 9.48% 2,306,433,667
2020-08-10 2020-08-06 9.037 254,913,585 -941,863 9.43% 2,303,536,762
2020-08-07 2020-08-05 9.231 255,855,448 -16,497,246 9.47% 2,361,927,151
2020-08-06 2020-08-04 8.807 272,352,694 +6,750,219 10.08% 2,398,660,839
2020-08-05 2020-08-03 8.830 265,602,475 +5,747,526 9.83% 2,345,302,098
2020-08-04 2020-07-31 8.681 259,854,949 +4,236,539 9.61% 2,255,811,577
2020-08-03 2020-07-30 8.922 255,618,410 +98,186 9.46% 2,280,592,414
2020-07-31 2020-07-29 9.300 255,520,224 -6,892,393 9.45% 2,376,413,894
2020-07-30 2020-07-28 9.231 262,412,617 +5,349,205 9.71% 2,422,459,595
2020-07-29 2020-07-27 9.266 257,063,412 -4,099,779 9.51% 2,381,922,230
2020-07-28 2020-07-24 9.358 261,163,191 +6,993,635 9.66% 2,443,869,855
2020-07-27 2020-07-23 8.727 254,169,556 +8,053,058 9.40% 2,218,115,396
2020-07-24 2020-07-22 8.314 246,116,498 -2,659,710 9.11% 2,046,231,107
2020-07-23 2020-07-21 8.589 248,776,208 +1,785,044 9.20% 2,136,813,460
2020-07-22 2020-07-20 7.970 246,991,164 -2,905,861 9.14% 1,968,530,603
2020-07-21 2020-07-17 7.718 249,897,025 +5,109,342 9.25% 1,928,644,128
2020-07-20 2020-07-16 7.397 244,787,683 -696,975 9.06% 1,810,611,296
2020-07-17 2020-07-15 7.683 245,484,658 -1,089,154 9.08% 1,886,145,133
2020-07-16 2020-07-14 7.626 246,573,812 +12,997,775 9.12% 1,880,375,326
2020-07-15 2020-07-13 7.683 233,576,037 +3,931,367 8.64% 1,794,647,001
2020-07-14 2020-07-10 7.282 229,644,670 -5,040,478 8.50% 1,672,268,636
2020-07-13 2020-07-09 7.064 234,685,148 +4,189,813 8.68% 1,657,838,678
2020-07-10 2020-07-08 6.754 230,495,335 -224,873 8.53% 1,556,873,707
2020-07-09 2020-07-07 6.537 230,720,208 -7,127,172 8.54% 1,508,121,875
2020-07-08 2020-07-06 6.525 237,847,380 -2,421,297 8.80% 1,551,981,669
2020-07-07 2020-07-03 6.043 240,268,677 -4,026,120 8.89% 1,452,057,190
2020-07-06 2020-07-02 5.826 244,294,797 -7,921,458 9.04% 1,423,160,492
2020-07-03 2020-06-30 5.550 252,216,255 +2,357,066 9.33% 1,399,891,523
2020-07-02 2020-06-29 5.596 249,859,189 -17,017,799 9.24% 1,398,270,184
2020-06-30 2020-06-26 5.699 266,876,988 +4,500,252 9.87% 1,521,049,913
2020-06-29 2020-06-24 5.803 262,376,736 +3,300,172 9.71% 1,522,480,683
2020-06-26 2020-06-23 5.849 259,076,564 +3,507,070 9.59% 1,515,214,975
2020-06-24 2020-06-22 5.826 255,569,494 +2,015,729 9.46% 1,488,842,216
2020-06-23 2020-06-19 6.478 253,553,765 +9,881,768 9.38% 1,642,612,419
2020-06-22 2020-06-18 6.515 243,671,997 +12,715,257 9.02% 1,587,430,192
2020-06-19 2020-06-17 6.454 230,956,740 -4,743,537 9.01% 1,490,637,856
2020-06-18 2020-06-16 6.442 235,700,277 -1,557,938 9.19% 1,518,404,738
2020-06-17 2020-06-15 6.394 237,258,215 -641,529 9.25% 1,516,970,653
2020-06-16 2020-06-12 6.587 237,899,744 +52,794 9.28% 1,567,078,403
2020-06-15 2020-06-11 6.660 237,846,950 +1,007,688 9.27% 1,583,979,053
2020-06-12 2020-06-10 6.744 236,839,262 -2,167,689 9.24% 1,597,306,086
2020-06-11 2020-06-09 6.623 239,006,951 +1,156,885 9.32% 1,583,037,995
2020-06-10 2020-06-08 6.478 237,850,066 +1,462,438 9.27% 1,540,878,212
2020-06-09 2020-06-05 6.382 236,387,628 +2,357,887 9.22% 1,508,547,237
2020-06-08 2020-06-04 6.309 234,029,741 -6,062,306 9.13% 1,476,528,396
2020-06-05 2020-06-03 6.200 240,092,047 +1,925,373 9.36% 1,488,659,550
2020-06-04 2020-06-02 6.019 238,166,674 +2,127,582 9.29% 1,433,542,533
2020-06-03 2020-06-01 5.959 236,039,092 +416,535 9.20% 1,406,472,040
2020-06-02 2020-05-29 5.934 235,622,557 -4,291,294 9.19% 1,398,294,358
2020-06-01 2020-05-28 5.959 239,913,851 -378,672 9.36% 1,429,560,335
2020-05-29 2020-05-27 5.983 240,292,523 +3,598,733 9.37% 1,437,625,292
2020-05-28 2020-05-26 6.043 236,693,790 -1,790,489 9.23% 1,430,398,732
2020-05-27 2020-05-25 5.995 238,484,279 -1,700,824 9.30% 1,429,689,344
2020-05-26 2020-05-22 6.104 240,185,103 -189,469 9.37% 1,466,012,570
2020-05-25 2020-05-21 6.309 240,374,572 +5,669,249 9.37% 1,516,558,877
2020-05-22 2020-05-20 6.249 234,705,323 +837,729 9.15% 1,466,606,923
2020-05-21 2020-05-19 6.309 233,867,594 -5,017,107 9.12% 1,475,505,386
2020-05-20 2020-05-18 6.261 238,884,701 +5,990,105 9.32% 1,495,609,948
2020-05-19 2020-05-15 6.273 232,894,596 +8,215,401 9.08% 1,460,921,962
2020-05-18 2020-05-14 6.345 224,679,195 -9,961,657 8.76% 1,425,681,162
2020-05-15 2020-05-13 6.527 234,640,852 +1,066,050 9.15% 1,531,431,709
2020-05-14 2020-05-12 6.563 233,574,802 +622,431 9.11% 1,532,943,215
2020-05-13 2020-05-11 6.527 232,952,371 -2,529,340 9.08% 1,520,411,491
2020-05-12 2020-05-08 6.599 235,481,711 -5,097,861 9.18% 1,553,996,634
2020-05-11 2020-05-07 6.333 240,579,572 +3,335,269 9.38% 1,523,667,778
2020-05-08 2020-05-06 6.370 237,244,303 +7,218,129 9.25% 1,511,146,801
2020-05-07 2020-05-05 6.176 230,026,174 +3,197,007 8.97% 1,420,686,994
2020-05-06 2020-05-04 6.188 226,829,167 +1,080,852 8.85% 1,403,683,217
2020-05-05 2020-04-29 6.261 225,748,315 -3,090,661 8.80% 1,413,365,629
2020-05-04 2020-04-28 6.116 228,838,976 +10,291,827 8.92% 1,399,525,323
2020-04-29 2020-04-27 5.983 218,547,149 -1,090,420 8.52% 1,307,526,780
2020-04-28 2020-04-24 5.934 219,637,569 +4,132,836 8.56% 1,303,431,969
2020-04-27 2020-04-23 5.922 215,504,733 -6,088,178 8.40% 1,276,301,093
2020-04-24 2020-04-22 5.995 221,592,911 -627,129 8.64% 1,328,427,287
2020-04-23 2020-04-21 5.947 222,220,040 -2,867,995 8.67% 1,321,443,420
2020-04-22 2020-04-20 6.152 225,088,035 -2,495,905 8.78% 1,384,747,024
2020-04-21 2020-04-17 6.043 227,583,940 -1,891,501 8.87% 1,375,345,670
2020-04-20 2020-04-16 5.850 229,475,441 +1,151,285 8.95% 1,342,399,628
2020-04-17 2020-04-15 5.995 228,324,156 -167,080 8.90% 1,368,780,426
2020-04-16 2020-04-14 6.043 228,491,236 -823,451 8.91% 1,380,828,683
2020-04-15 2020-04-09 6.104 229,314,687 -4,912,923 8.94% 1,399,663,050
2020-04-14 2020-04-08 5.947 234,227,610 -3,324,782 9.13% 1,392,847,080
2020-04-09 2020-04-07 6.055 237,552,392 +2,994,272 9.26% 1,438,458,650
2020-04-08 2020-04-06 5.971 234,558,120 -3,047,435 9.15% 1,400,482,445
2020-04-07 2020-04-03 5.705 237,605,555 -1,408,748 9.27% 1,355,497,862
2020-04-06 2020-04-02 5.669 239,014,303 -3,448,478 9.32% 1,354,867,988
2020-04-03 2020-04-01 5.705 242,462,781 +1,191,123 9.45% 1,383,207,481
2020-04-02 2020-03-31 6.007 241,271,658 -3,059,841 9.41% 1,449,315,530
2020-04-01 2020-03-30 5.789 244,331,499 +855,630 9.53% 1,414,539,962
2020-03-31 2020-03-27 5.898 243,475,869 +20,028,900 9.49% 1,436,071,274
2020-03-30 2020-03-26 5.608 223,446,969 +2,405,112 8.71% 1,253,120,102
2020-03-27 2020-03-25 5.862 221,041,857 +1,723,154 8.62% 1,295,735,947
2020-03-26 2020-03-24 5.209 219,318,703 -1,426,469 8.55% 1,142,492,052
2020-03-25 2020-03-23 4.653 220,745,172 +47,584 8.61% 1,027,193,332
2020-03-24 2020-03-20 5.088 220,697,588 +1,526,591 8.61% 1,123,000,452
2020-03-23 2020-03-19 4.955 219,170,997 +3,108,511 8.55% 1,086,093,435
2020-03-20 2020-03-18 5.113 216,062,486 +5,013,583 8.43% 1,104,638,014
2020-03-19 2020-03-17 5.475 211,048,903 +3,095,461 8.23% 1,155,530,863
2020-03-18 2020-03-16 5.729 207,953,442 -419,582 8.11% 1,191,364,632
2020-03-17 2020-03-13 6.116 208,373,024 -2,959,296 8.13% 1,274,360,377
2020-03-16 2020-03-12 6.333 211,332,320 +2,169,023 8.24% 1,338,435,528
2020-03-13 2020-03-11 6.539 209,163,297 -6,979,226 8.16% 1,367,675,265
2020-03-12 2020-03-10 6.527 216,142,523 +704,096 8.43% 1,410,698,566
2020-03-11 2020-03-09 6.539 215,438,427 -765,158 8.40% 1,408,707,034
2020-03-10 2020-03-06 6.950 216,203,585 -7,832,724 8.43% 1,502,557,097
2020-03-09 2020-03-05 6.829 224,036,309 +2,796,697 8.74% 1,529,914,305
2020-03-06 2020-03-04 6.841 221,239,612 +5,040,818 8.63% 1,513,490,042
2020-03-05 2020-03-03 6.926 216,198,794 -896,833 8.43% 1,497,297,631
2020-03-04 2020-03-02 6.986 217,095,627 -9,213,332 8.47% 1,516,628,324
2020-03-03 2020-02-28 6.817 226,308,959 +2,719,361 8.82% 1,542,698,650
2020-03-02 2020-02-27 7.107 223,589,598 +1,865,375 8.72% 1,589,019,291
2020-02-28 2020-02-26 7.204 221,724,223 -2,443,105 8.65% 1,597,201,281
2020-02-27 2020-02-25 7.349 224,167,328 +1,850,632 8.74% 1,647,313,065
2020-02-26 2020-02-24 7.373 222,316,696 -7,225,347 8.67% 1,639,087,593
2020-02-25 2020-02-21 7.155 229,542,043 +840,061 8.95% 1,642,419,898
2020-02-24 2020-02-20 7.191 228,701,982 -4,243,944 8.92% 1,644,701,705
2020-02-21 2020-02-19 7.179 232,945,926 +221,321 9.08% 1,672,406,369
2020-02-20 2020-02-18 7.131 232,724,605 +3,093,236 9.07% 1,659,566,127
2020-02-19 2020-02-17 7.167 229,631,369 +925,646 8.95% 1,645,834,481
2020-02-18 2020-02-14 6.889 228,705,723 +2,480,886 8.92% 1,575,622,364
2020-02-17 2020-02-13 6.865 226,224,837 +33,176 8.82% 1,553,062,266
2020-02-14 2020-02-12 6.853 226,191,661 +5,253,896 8.82% 1,550,100,645
2020-02-13 2020-02-11 6.672 220,937,765 +5,244,603 8.62% 1,474,040,047
2020-02-12 2020-02-10 6.672 215,693,162 +486,273 8.41% 1,439,049,402
2020-02-11 2020-02-07 6.623 215,206,889 +1,764,780 8.39% 1,425,400,728
2020-02-10 2020-02-06 6.551 213,442,109 -3,132,836 8.32% 1,398,233,292
2020-02-07 2020-02-05 6.503 216,574,945 +3,971,012 8.45% 1,408,285,595
2020-02-06 2020-02-04 6.382 212,603,933 -2,596,524 8.29% 1,356,767,604
2020-02-05 2020-02-03 6.333 215,200,457 -3,874,503 8.39% 1,362,933,683
2020-02-04 2020-01-31 6.285 219,074,960 -3,303,507 8.54% 1,376,880,766
2020-02-03 2020-01-30 6.454 222,378,467 +5,500,317 8.67% 1,435,272,083
2020-01-31 2020-01-29 6.696 216,878,150 -96,785 8.46% 1,452,197,929
2020-01-30 2020-01-24 6.853 216,974,935 +321,630 8.46% 1,486,938,048
2020-01-29 2020-01-22 7.083 216,653,305 +4,721,717 8.45% 1,534,486,892
2020-01-23 2020-01-21 6.974 211,931,588 -5,633,780 8.26% 1,477,990,879
2020-01-22 2020-01-20 7.216 217,565,368 -5,568,514 8.48% 1,569,872,368
2020-01-21 2020-01-17 7.288 223,133,882 +2,002,204 8.70% 1,626,234,169
2020-01-20 2020-01-16 7.034 221,131,678 -2,238,780 8.62% 1,555,514,968
2020-01-17 2020-01-15 6.998 223,370,458 -3,722,938 8.71% 1,563,164,008
2020-01-16 2020-01-14 7.059 227,093,396 +2,023,933 8.86% 1,602,941,233
2020-01-15 2020-01-13 7.010 225,069,463 -2,933,107 8.78% 1,577,774,079
2020-01-14 2020-01-10 7.071 228,002,570 -7,797,689 8.89% 1,612,114,398
2020-01-13 2020-01-09 6.938 235,800,259 -30,997,956 9.19% 1,635,898,743
2020-01-10 2020-01-08 6.889 266,798,215 +3,758,742 10.40% 1,838,052,973
2020-01-09 2020-01-07 6.950 263,039,473 -180,751 10.26% 1,828,053,993
2020-01-08 2020-01-06 6.962 263,220,224 +6,844,076 10.26% 1,832,491,573
2020-01-07 2020-01-03 7.119 256,376,148 +18,242,431 10.00% 1,825,127,300
2020-01-06 2020-01-02 7.071 238,133,717 -2,806,546 9.29% 1,683,747,661
2020-01-03 2019-12-31 6.962 240,940,263 -7,375,483 9.40% 1,677,382,516
2020-01-02 2019-12-27 6.877 248,315,746 -2,306,743 9.68% 1,707,720,431
2019-12-30 2019-12-24 6.901 250,622,489 -8,823,957 9.77% 1,729,642,689
2019-12-27 2019-12-20 6.817 259,446,446 +9,139,128 10.12% 1,768,589,647
2019-12-23 2019-12-19 6.926 250,307,318 +5,242,725 9.76% 1,733,518,246
2019-12-20 2019-12-18 7.034 245,064,593 -5,086,511 9.56% 1,723,867,182
2019-12-19 2019-12-17 7.095 250,151,104 +4,452,997 9.75% 1,774,764,666
2019-12-18 2019-12-16 7.034 245,698,107 +1,929,592 9.58% 1,728,323,534
2019-12-17 2019-12-13 7.155 243,768,515 +1,356,887 9.51% 1,744,213,192
2019-12-16 2019-12-12 6.926 242,411,628 +2,240,021 9.45% 1,678,836,175
2019-12-13 2019-12-11 6.865 240,171,607 +2,024,204 9.37% 1,648,808,616
2019-12-12 2019-12-10 6.841 238,147,403 +185,745 9.29% 1,629,155,465
2019-12-11 2019-12-09 6.998 237,961,658 +11,137,314 9.28% 1,665,274,372
2019-12-10 2019-12-06 7.083 226,824,344 +8,937,122 8.84% 1,606,525,147
2019-12-09 2019-12-05 7.252 217,887,222 +1,573,671 8.50% 1,580,095,225
2019-12-06 2019-12-04 7.252 216,313,551 +6,797,169 8.44% 1,568,683,128
2019-12-05 2019-12-03 7.337 209,516,382 +2,401,794 8.17% 1,537,116,999
2019-12-04 2019-12-02 7.361 207,114,588 -743,485 8.08% 1,524,502,814
2019-12-03 2019-11-29 7.312 207,858,073 +966,462 8.11% 1,519,926,265
2019-12-02 2019-11-28 7.300 206,891,611 +3,283,774 8.07% 1,510,358,585
2019-11-29 2019-11-27 7.373 203,607,837 +4,514,410 7.94% 1,501,151,670
2019-11-28 2019-11-26 7.337 199,093,427 +1,159,988 7.76% 1,460,648,987
2019-11-27 2019-11-25 7.397 197,933,439 -535,041 7.72% 1,464,100,338
2019-11-26 2019-11-22 7.445 198,468,480 +752,923 7.74% 1,477,653,151
2019-11-25 2019-11-21 7.494 197,715,557 -2,447,146 7.71% 1,481,606,179
2019-11-22 2019-11-20 7.542 200,162,703 +2,589,082 7.81% 1,509,621,232
2019-11-21 2019-11-19 7.614 197,573,621 -1,388,327 7.70% 1,504,422,283
2019-11-20 2019-11-18 7.590 198,961,948 +3,866,270 7.76% 1,510,184,180
2019-11-19 2019-11-15 7.530 195,095,678 -3,919,971 7.61% 1,469,047,856
2019-11-18 2019-11-14 7.590 199,015,649 -4,235,059 7.76% 1,510,591,788
2019-11-15 2019-11-13 7.614 203,250,708 +4,947,339 7.93% 1,547,650,402
2019-11-14 2019-11-12 7.856 198,303,369 -568,243 7.73% 1,557,914,780
2019-11-13 2019-11-11 7.953 198,871,612 -352,951 7.75% 1,581,608,302
2019-11-12 2019-11-08 8.267 199,224,563 -62,963 7.77% 1,647,021,366
2019-11-11 2019-11-07 7.977 199,287,526 +316,882 7.77% 1,589,733,404
2019-11-08 2019-11-06 7.880 198,970,644 -1,321,054 7.76% 1,567,966,753
2019-11-07 2019-11-05 7.892 200,291,698 +21,831,159 7.81% 1,580,798,001
2019-11-06 2019-11-04 7.735 178,460,539 +329,535 6.96% 1,380,455,536
2019-11-05 2019-11-01 7.723 178,131,004 +2,596,701 6.95% 1,375,753,487
2019-11-04 2019-10-31 7.711 175,534,303 +17,334,814 6.84% 1,353,576,876
2019-11-01 2019-10-30 7.808 158,199,489 -1,008,226 6.17% 1,235,201,592
2019-10-31 2019-10-29 7.796 159,207,715 +2,516,446 6.21% 1,241,149,430
2019-10-30 2019-10-28 7.530 156,691,269 +9,377,844 6.11% 1,179,867,105
2019-10-29 2019-10-25 6.611 147,313,425 -9,507,511 5.74% 973,934,839
2019-10-28 2019-10-24 6.563 156,820,936 -14,864,291 6.12% 1,029,210,290
2019-10-25 2019-10-23 6.503 171,685,227 +845,321 6.69% 1,116,388,749
2019-10-24 2019-10-22 6.490 170,839,906 +3,756,600 6.66% 1,108,827,167
2019-10-23 2019-10-21 6.394 167,083,306 -5,255,488 6.52% 1,068,289,550
2019-10-22 2019-10-18 6.454 172,338,794 -10,477,234 6.72% 1,112,306,704
2019-10-21 2019-10-17 6.382 182,816,028 +1,474,787 7.13% 1,166,671,100
2019-10-18 2019-10-16 6.333 181,341,241 +256,767 7.07% 1,148,492,382
2019-10-17 2019-10-15 6.357 181,084,474 +5,102,281 7.06% 1,151,243,546
2019-10-16 2019-10-14 6.382 175,982,193 +7,231,615 6.86% 1,123,059,837
2019-10-15 2019-10-11 6.285 168,750,578 +1,091,820 6.58% 1,060,593,256
2019-10-14 2019-10-10 6.249 167,658,758 +1,843,220 6.54% 1,047,651,975
2019-10-11 2019-10-09 6.188 165,815,538 +5,150,157 6.47% 1,026,113,576
2019-10-10 2019-10-08 6.237 160,665,381 +6,328,962 6.27% 1,002,010,467
2019-10-09 2019-10-04 6.225 154,336,419 -3,596,273 6.02% 960,673,690
2019-10-08 2019-10-03 6.249 157,932,692 +2,724,968 6.16% 986,876,550
2019-10-04 2019-10-02 6.333 155,207,724 -3,029,363 6.05% 982,980,417
2019-10-03 2019-09-30 6.345 158,237,087 +1,383,081 6.17% 1,004,078,878
2019-10-02 2019-09-27 6.345 156,854,006 -949,882 6.12% 995,302,665
2019-09-30 2019-09-26 6.406 157,803,888 -2,161,986 6.15% 1,010,866,530
2019-09-27 2019-09-25 6.321 159,965,874 +6,355,029 6.24% 1,011,181,884
2019-09-26 2019-09-24 6.418 153,610,845 -5,405,456 5.99% 985,863,182
2019-09-25 2019-09-23 6.418 159,016,301 -2,806,448 6.20% 1,020,555,004
2019-09-24 2019-09-20 6.490 161,822,749 +3,922,754 6.31% 1,050,301,797
2019-09-23 2019-09-19 6.611 157,899,995 +2,680,443 6.16% 1,043,925,944
2019-09-20 2019-09-18 6.660 155,219,552 +1,315,403 6.05% 1,033,708,942
2019-09-19 2019-09-17 6.696 153,904,149 +3,998,111 6.00% 1,030,529,293
2019-09-18 2019-09-16 6.865 149,906,038 +4,334,542 5.85% 1,029,124,009
2019-09-17 2019-09-13 6.962 145,571,496 -1,938,769 5.68% 1,013,442,416
2019-09-16 2019-09-12 6.672 147,510,265 +6,583,408 5.75% 984,150,618
2019-09-13 2019-09-11 6.672 140,926,857 -5,409,293 5.50% 940,227,810
2019-09-12 2019-09-10 6.623 146,336,150 -3,527,233 5.71% 969,242,461
2019-09-11 2019-09-09 6.503 149,863,383 +5,021,136 5.84% 974,491,502
2019-09-10 2019-09-06 6.418 144,842,247 +5,209,167 5.65% 929,586,960
2019-09-09 2019-09-05 6.140 139,633,080 -15,814,304 5.44% 857,338,405
2019-09-06 2019-09-04 5.959 155,447,384 -1,143,366 6.06% 926,255,043
2019-09-05 2019-09-03 5.886 156,590,750 -3,160,845 6.11% 921,712,153
2019-09-04 2019-09-02 5.995 159,751,595 +8,907,434 6.23% 957,694,797
2019-09-03 2019-08-30 6.019 150,844,161 -4,072,052 5.88% 907,941,976
2019-09-02 2019-08-29 5.983 154,916,213 -1,162,041 6.04% 926,834,773
2019-08-30 2019-08-28 6.104 156,078,254 -4,252,223 6.09% 952,651,432
2019-08-29 2019-08-27 5.971 160,330,477 -13,234,020 6.25% 957,289,470
2019-08-28 2019-08-26 5.959 173,564,497 +2,739,530 6.77% 1,034,208,402
2019-08-27 2019-08-23 6.043 170,824,967 -1,096,233 6.66% 1,032,337,250
2019-08-26 2019-08-22 6.007 171,921,200 -965,539 6.70% 1,032,728,283
2019-08-23 2019-08-21 5.995 172,886,739 +777,930 6.74% 1,036,438,668
2019-08-22 2019-08-20 5.959 172,108,809 +9,803,738 6.71% 1,025,534,481
2019-08-21 2019-08-19 5.934 162,305,071 -9,502,170 6.33% 963,194,135
2019-08-20 2019-08-16 5.874 171,807,241 +2,508,023 6.70% 1,009,201,719
2019-08-19 2019-08-15 5.862 169,299,218 +8,527,020 6.60% 992,423,271
2019-08-16 2019-08-14 5.765 160,772,198 -560,391 6.27% 926,892,945
2019-08-15 2019-08-13 5.826 161,332,589 -802,038 6.29% 939,873,468
2019-08-14 2019-08-12 5.959 162,134,627 -990,343 6.32% 966,101,918
2019-08-13 2019-08-09 5.947 163,124,970 +693,943 6.36% 970,031,408
2019-08-12 2019-08-08 5.874 162,431,027 -3,049,234 6.33% 954,125,511
2019-08-09 2019-08-07 5.741 165,480,261 +3,640,494 6.45% 950,035,984
2019-08-08 2019-08-06 5.826 161,839,767 -4,227,292 6.31% 942,828,129
2019-08-07 2019-08-05 5.947 166,067,059 +4,003,313 6.48% 987,526,698
2019-08-06 2019-08-02 6.140 162,063,746 -366,939 6.32% 995,061,295
2019-08-05 2019-08-01 6.261 162,430,685 +571,299 6.33% 1,016,946,449
2019-08-02 2019-07-31 6.490 161,859,386 -287,826 6.31% 1,050,539,588
2019-08-01 2019-07-30 6.551 162,147,212 +1,623,876 6.32% 1,062,206,661
2019-07-31 2019-07-29 6.575 160,523,336 +992,232 6.26% 1,055,449,175
2019-07-30 2019-07-26 6.648 159,531,104 +855,322 6.22% 1,060,494,227
2019-07-29 2019-07-25 6.744 158,675,782 -693,976 6.19% 1,070,151,081
2019-07-26 2019-07-24 6.732 159,369,758 +150,167 6.21% 1,072,905,216
2019-07-25 2019-07-23 6.708 159,219,591 -3,000,664 6.21% 1,068,045,453
2019-07-24 2019-07-22 6.756 162,220,255 +2,807,762 6.33% 1,096,016,610
2019-07-23 2019-07-19 6.877 159,412,493 +5,488,841 6.22% 1,096,313,769
2019-07-22 2019-07-18 6.901 153,923,652 -3,680,043 6.00% 1,062,286,630
2019-07-19 2019-07-17 7.010 157,603,695 +3,058,957 6.15% 1,104,827,911
2019-07-18 2019-07-16 6.901 154,544,738 +3,290,191 6.03% 1,066,572,985
2019-07-17 2019-07-15 6.829 151,254,547 +16,019,980 5.90% 1,032,897,284
2019-07-16 2019-07-12 6.829 135,234,567 -840,653 5.27% 923,498,961
2019-07-15 2019-07-11 6.938 136,075,220 -1,047,470 5.31% 944,041,717
2019-07-12 2019-07-10 7.022 137,122,690 -198,025 5.35% 962,910,018
2019-07-11 2019-07-09 7.107 137,320,715 +23,539,507 5.35% 975,918,679
2019-07-10 2019-07-08 7.216 113,781,208 -2,176,982 4.44% 821,003,710
2019-07-09 2019-07-05 7.288 115,958,190 +2,456,618 4.52% 845,121,185
2019-07-08 2019-07-04 7.264 113,501,572 +1,300,172 4.43% 824,473,302
2019-07-05 2019-07-03 7.264 112,201,400 -10,426,847 4.38% 815,028,877
2019-07-04 2019-07-02 7.107 122,628,247 -668,759 4.78% 871,501,411
2019-07-03 2019-06-28 6.756 123,297,006 +5,486,430 4.81% 833,037,567
2019-07-02 2019-06-27 6.660 117,810,576 +3,752,983 4.59% 784,578,001
2019-06-28 2019-06-26 6.660 114,057,593 -909,693 4.45% 759,584,422
2019-06-27 2019-06-25 6.756 114,967,286 +3,830,205 4.48% 776,759,074
2019-06-26 2019-06-24 6.817 111,137,081 +5,017,611 4.33% 757,597,161
2019-06-25 2019-06-21 6.744 106,119,470 -7,940,333 4.14% 715,697,532
2019-06-24 2019-06-20 6.853 114,059,803 +9,012,095 4.45% 781,656,465
2019-06-21 2019-06-19 6.744 105,047,708 -3,225,658 4.10% 708,469,288
2019-06-20 2019-06-18 6.635 108,273,366 +5,093,290 4.22% 718,446,166
2019-06-19 2019-06-17 6.575 103,180,076 -11,799,095 4.02% 678,414,297
2019-06-18 2019-06-14 6.660 114,979,171 -6,988,134 4.48% 765,721,815
2019-06-17 2019-06-13 6.720 121,967,305 +972,573 4.76% 819,631,173
2019-06-14 2019-06-12 6.974 120,994,732 +90,265 4.72% 843,805,834
2019-06-13 2019-06-11 7.083 120,904,467 -1,212,875 4.71% 856,328,131
2019-06-12 2019-06-10 7.046 122,117,342 -3,601,751 4.76% 860,490,631
2019-06-11 2019-06-06 7.191 125,719,093 -2,042,069 4.90% 904,104,130
2019-06-10 2019-06-05 7.046 127,761,162 +5,355,161 4.98% 900,259,383
2019-06-06 2019-06-04 6.817 122,406,001 -2,777,779 4.77% 834,414,922
2019-06-05 2019-06-03 6.793 125,183,780 -923,527 4.88% 850,324,368
2019-06-04 2019-05-31 6.889 126,107,307 +7,534,740 4.92% 868,791,085
2019-06-03 2019-05-30 6.817 118,572,567 -4,714,011 4.62% 808,283,242
2019-05-31 2019-05-29 6.805 123,286,578 -4,730,355 4.81% 838,927,521
2019-05-30 2019-05-28 6.781 128,016,933 +6,329,859 4.99% 868,021,591
2019-05-29 2019-05-27 6.527 121,687,074 +12,338,627 4.75% 794,215,680
2019-05-28 2019-05-24 6.490 109,348,447 +1,445,375 4.26% 709,720,179
2019-05-27 2019-05-23 6.261 107,903,072 -3,917,234 4.21% 675,559,829
2019-05-24 2019-05-22 7.290 111,820,306 +3,659,706 4.36% 815,224,670
2019-05-23 2019-05-21 7.278 108,160,600 +7,019,734 4.22% 787,155,344
2019-05-22 2019-05-20 7.265 101,140,866 -6,975,664 4.19% 734,769,974
2019-05-21 2019-05-17 7.457 108,116,530 -4,171,832 4.48% 806,262,633
2019-05-20 2019-05-16 7.650 112,288,362 -5,625,710 4.65% 858,992,374
2019-05-17 2019-05-15 7.624 117,914,072 +3,895,202 4.88% 899,001,433
2019-05-16 2019-05-14 7.547 114,018,870 +1,381,535 4.72% 860,522,758
2019-05-15 2019-05-10 7.586 112,637,335 +4,972,018 4.66% 854,433,267
2019-05-14 2019-05-09 7.445 107,665,317 -1,998,046 4.46% 801,515,857
2019-05-10 2019-05-08 7.663 109,663,363 -5,110,488 4.54% 840,319,019
2019-05-09 2019-05-07 7.740 114,773,851 -1,516,018 4.75% 888,318,215
2019-05-08 2019-05-06 7.701 116,289,869 +4,721,412 4.82% 895,573,911
2019-05-07 2019-05-03 8.022 111,568,457 -1,505,216 4.62% 895,013,829
2019-05-06 2019-05-02 7.996 113,073,673 -130,223 4.68% 904,186,145
2019-05-03 2019-04-30 8.176 113,203,896 +9,863,901 4.69% 925,569,655
2019-05-02 2019-04-29 8.381 103,339,995 +2,958,579 4.28% 866,143,637
2019-04-30 2019-04-26 8.343 100,381,416 +1,659,750 4.16% 837,481,025
2019-04-29 2019-04-25 8.381 98,721,666 -15,490,374 4.09% 827,435,136
2019-04-26 2019-04-24 8.664 114,212,040 +1,527,856 4.73% 989,518,603
2019-04-25 2019-04-23 8.921 112,684,184 +8,953,932 4.67% 1,005,208,311
2019-04-24 2019-04-18 8.946 103,730,252 -3,276,565 4.30% 927,996,873
2019-04-23 2019-04-17 9.126 107,006,817 -7,149,889 4.43% 976,538,451
2019-04-18 2019-04-16 8.304 114,156,706 +4,564,050 4.73% 948,012,385
2019-04-17 2019-04-15 8.446 109,592,656 -7,490,418 4.54% 925,583,593
2019-04-16 2019-04-12 8.510 117,083,074 +3,430,392 4.85% 996,359,226
2019-04-15 2019-04-11 8.818 113,652,682 -1,897,001 4.71% 1,002,177,683
2019-04-12 2019-04-10 8.933 115,549,683 +2,016,031 4.78% 1,032,253,347
2019-04-11 2019-04-09 8.407 113,533,652 +826,486 4.70% 954,496,213
2019-04-10 2019-04-08 8.279 112,707,166 +7,996,604 4.67% 933,081,430
2019-04-09 2019-04-04 8.292 104,710,562 -811,116 4.34% 868,223,048
2019-04-08 2019-04-03 8.086 105,521,678 +2,262,343 4.37% 853,277,983
2019-04-04 2019-04-02 7.778 103,259,335 +4,854,741 4.28% 803,175,125
2019-04-03 2019-04-01 7.637 98,404,594 +1,597,438 4.07% 751,520,170
2019-04-02 2019-03-29 7.560 96,807,156 -4,034,263 4.01% 731,865,134
2019-04-01 2019-03-28 7.316 100,841,419 +1,746,044 4.18% 737,771,893
2019-03-29 2019-03-27 7.149 99,095,375 +419,823 4.10% 708,462,525
2019-03-28 2019-03-26 7.008 98,675,552 -2,249,546 4.09% 691,529,178
2019-03-27 2019-03-25 7.034 100,925,098 -5,814,698 4.18% 709,885,066
2019-03-26 2019-03-22 7.239 106,739,796 -2,479,088 4.42% 772,705,092
2019-03-25 2019-03-21 7.213 109,218,884 -197,227 4.52% 787,847,846
2019-03-22 2019-03-20 7.136 109,416,111 -1,670,384 4.53% 780,844,162
2019-03-21 2019-03-19 7.213 111,086,495 -293,909 4.60% 801,319,814
2019-03-20 2019-03-18 7.034 111,380,404 +2,425,856 4.61% 783,425,402
2019-03-19 2019-03-15 7.008 108,954,548 -943,341 4.51% 763,565,518
2019-03-18 2019-03-14 6.918 109,897,889 +41,174 4.55% 760,302,498
2019-03-15 2019-03-13 7.059 109,856,715 +2,558,313 4.55% 775,528,209
2019-03-14 2019-03-12 7.188 107,298,402 +1,344,451 4.44% 771,240,065
2019-03-13 2019-03-11 7.201 105,953,951 -2,911,068 4.39% 762,936,371
2019-03-12 2019-03-08 7.162 108,865,019 +2,706,584 4.51% 779,705,959
2019-03-11 2019-03-07 7.560 106,158,435 -3,023,533 4.40% 802,561,097
2019-03-08 2019-03-06 7.881 109,181,968 -145,805 4.52% 860,453,868
2019-03-07 2019-03-05 7.765 109,327,773 -117,051 4.53% 848,973,586
2019-03-06 2019-03-04 7.650 109,444,824 +860,359 4.53% 837,239,652
2019-03-05 2019-03-01 7.624 108,584,465 +7,957,981 4.50% 827,870,567
2019-03-04 2019-02-28 7.380 100,626,484 +3,290,036 4.17% 742,657,283
2019-03-01 2019-02-27 7.753 97,336,448 -7,931,244 4.03% 754,606,835
2019-02-28 2019-02-26 8.189 105,267,692 +1,871,828 4.36% 862,033,377
2019-02-27 2019-02-25 8.356 103,395,864 -1,756,439 4.28% 863,957,655
2019-02-26 2019-02-22 8.394 105,152,303 +2,771,323 4.35% 882,683,156
2019-02-25 2019-02-21 8.061 102,380,980 -1,337,051 4.24% 825,253,221
2019-02-22 2019-02-20 7.676 103,718,031 +2,345,083 4.30% 796,092,897
2019-02-21 2019-02-19 7.432 101,372,948 +2,438,964 4.20% 753,371,075
2019-02-20 2019-02-18 7.496 98,933,984 +4,689,664 4.10% 741,594,751
2019-02-19 2019-02-15 7.445 94,244,320 +843,482 3.90% 701,603,070
2019-02-18 2019-02-14 7.599 93,400,838 +7,227,966 3.87% 709,709,766
2019-02-15 2019-02-13 7.701 86,172,872 +1,827,762 3.57% 663,636,279
2019-02-14 2019-02-12 7.316 84,345,110 -920,504 3.49% 617,082,267
2019-02-13 2019-02-11 7.072 85,265,614 +1,383,677 3.53% 603,022,927
2019-02-12 2019-02-08 6.931 83,881,937 +4,472,798 3.47% 581,393,955
2019-02-11 2019-02-04 6.905 79,409,139 -5,225,351 3.29% 548,354,062
2019-02-08 2019-01-31 6.828 84,634,490 +5,788,764 3.50% 577,919,456
2019-02-01 2019-01-30 6.905 78,845,726 +5,046,184 3.27% 544,463,454
2019-01-31 2019-01-29 6.674 73,799,542 -3,705,776 3.06% 492,566,999
2019-01-30 2019-01-28 6.982 77,505,318 -8,092,757 3.21% 541,176,219
2019-01-29 2019-01-25 7.111 85,598,075 +5,639,963 3.54% 608,670,235
2019-01-28 2019-01-24 6.854 79,958,112 -18,269 3.31% 548,039,788
2019-01-25 2019-01-23 6.828 79,976,381 +2,122,146 3.31% 546,111,953
2019-01-24 2019-01-22 6.572 77,854,235 -2,388,915 3.22% 511,635,304
2019-01-23 2019-01-21 6.739 80,243,150 +264,362 3.32% 540,723,910
2019-01-22 2019-01-18 6.674 79,978,788 -1,617,687 3.31% 533,809,703
2019-01-21 2019-01-17 6.585 81,596,475 +5,396,807 3.38% 537,275,534
2019-01-18 2019-01-16 6.610 76,199,668 -672,672 3.16% 503,696,125
2019-01-17 2019-01-15 6.405 76,872,340 +3,605,468 3.18% 492,355,676
2019-01-16 2019-01-14 6.174 73,266,872 +888,560 3.03% 452,335,870
2019-01-15 2019-01-11 6.328 72,378,312 +5,723,322 3.00% 457,998,095
2019-01-14 2019-01-10 6.315 66,654,990 -1,584,544 2.76% 420,926,310
2019-01-11 2019-01-09 6.045 68,239,534 -3,522,427 2.83% 412,539,237
2019-01-10 2019-01-08 5.532 71,761,961 -6,970,726 2.97% 396,990,277
2019-01-09 2019-01-07 5.660 78,732,687 +549,257 3.26% 445,658,264
2019-01-08 2019-01-04 5.571 78,183,430 +2,123,819 3.24% 435,524,660
2019-01-07 2019-01-03 5.481 76,059,611 -1,699,406 3.15% 416,860,050
2019-01-04 2019-01-02 5.635 77,759,017 -3,109,603 3.22% 438,150,775
2019-01-03 2018-12-31 5.763 80,868,620 +6,301,358 3.35% 466,052,321
2019-01-02 2018-12-27 5.673 74,567,262 +1,809,353 3.09% 423,037,403
2018-12-28 2018-12-24 5.763 72,757,909 -1,773,108 3.01% 419,309,645
2018-12-27 2018-12-20 5.750 74,531,017 -6,400,853 3.09% 428,571,575
2018-12-21 2018-12-19 5.814 80,931,870 +419,540 3.35% 470,571,997
2018-12-20 2018-12-18 5.802 80,512,330 -3,523,955 3.33% 467,099,209
2018-12-19 2018-12-17 5.981 84,036,285 +730,171 3.48% 502,644,649
2018-12-18 2018-12-14 6.084 83,306,114 +834,801 3.45% 506,831,408
2018-12-17 2018-12-13 6.122 82,471,313 +1,702,873 3.42% 504,928,157
2018-12-14 2018-12-12 5.750 80,768,440 -14,302,279 3.34% 464,438,283
2018-12-13 2018-12-11 5.879 95,070,719 +3,926,636 3.94% 558,882,561
2018-12-12 2018-12-10 6.020 91,144,083 -83,361 3.77% 548,667,991
2018-12-11 2018-12-07 5.981 91,227,444 -2,053,893 3.78% 545,656,993
2018-12-10 2018-12-06 6.161 93,281,337 +2,117,214 3.86% 574,704,108
2018-12-07 2018-12-05 6.495 91,164,123 +8,485,998 3.78% 592,083,253
2018-12-06 2018-12-04 6.739 82,678,125 -2,939,612 3.42% 557,132,154
2018-12-05 2018-12-03 6.623 85,617,737 +2,593,812 3.55% 567,050,513
2018-12-04 2018-11-30 6.418 83,023,925 +837,916 3.44% 532,821,287
2018-12-03 2018-11-29 6.443 82,186,009 +2,576,676 3.40% 529,553,582
2018-11-30 2018-11-28 6.456 79,609,333 +311,035 3.30% 513,972,961
2018-11-29 2018-11-27 6.302 79,298,298 +8,240,847 3.28% 499,750,986
2018-11-28 2018-11-26 6.379 71,057,451 -3,920,839 2.94% 453,288,097
2018-11-27 2018-11-23 6.251 74,978,290 +995,392 3.10% 468,676,086
2018-11-26 2018-11-22 6.315 73,982,898 +1,966,925 3.06% 467,202,054
2018-11-23 2018-11-21 6.354 72,015,973 +2,825,081 2.98% 457,553,976
2018-11-22 2018-11-20 6.097 69,190,892 +162,314 2.87% 421,842,994
2018-11-21 2018-11-19 6.199 69,028,578 +1,295,621 2.86% 427,941,456
2018-11-20 2018-11-16 6.187 67,732,957 +2,127,716 2.80% 419,039,899
2018-11-19 2018-11-15 6.148 65,605,241 -188,978 2.72% 403,350,269
2018-11-16 2018-11-14 6.187 65,794,219 -1,064,895 2.72% 407,045,611
2018-11-15 2018-11-13 6.058 66,859,114 +1,718,088 2.77% 405,052,127
2018-11-14 2018-11-12 5.904 65,141,026 +1,509,353 2.70% 384,610,138
2018-11-13 2018-11-09 5.943 63,631,673 -277,459 2.64% 378,148,720
2018-11-12 2018-11-08 6.135 63,909,132 -5,890,100 2.65% 392,102,054
2018-11-09 2018-11-07 6.058 69,799,232 +79,078 2.89% 422,864,225
2018-11-08 2018-11-06 6.302 69,720,154 +4,086,779 2.89% 439,387,939
2018-11-07 2018-11-05 6.418 65,633,375 +666,073 2.72% 421,214,238
2018-11-06 2018-11-02 6.443 64,967,302 +761,847 2.69% 418,607,351
2018-11-05 2018-11-01 6.020 64,205,455 +3,184,248 2.66% 386,503,181
2018-11-02 2018-10-31 5.956 61,021,207 -2,397,818 2.53% 363,418,537
2018-11-01 2018-10-30 5.635 63,419,025 -2,391,116 2.63% 357,348,845
2018-10-31 2018-10-29 5.250 65,810,141 -4,090,325 2.73% 345,481,209
2018-10-30 2018-10-26 5.712 69,900,466 -4,170,069 2.89% 399,253,180
2018-10-29 2018-10-25 5.802 74,070,535 -679,841 3.07% 429,726,581
2018-10-26 2018-10-24 5.686 74,750,376 +1,726,063 3.10% 425,035,700
2018-10-25 2018-10-23 5.802 73,024,313 +7,999,043 3.02% 423,656,834
2018-10-24 2018-10-22 6.097 65,025,270 -5,013,154 2.69% 396,446,032
2018-10-23 2018-10-19 5.840 70,038,424 -1,264,684 2.90% 409,030,849
2018-10-22 2018-10-18 5.776 71,303,108 +5,509,917 2.95% 411,840,712
2018-10-19 2018-10-16 5.904 65,793,191 +2,531,380 2.72% 388,460,696
2018-10-18 2018-10-15 6.020 63,261,811 -7,041,025 2.62% 380,822,645
2018-10-16 2018-10-12 6.199 70,302,836 +6,969,123 2.91% 435,841,196
2018-10-15 2018-10-11 5.968 63,333,713 +6,981,100 2.62% 378,003,834
2018-10-12 2018-10-10 6.379 56,352,613 -6,498,840 2.33% 359,483,324
2018-10-11 2018-10-09 6.315 62,851,453 -5,500,045 2.60% 396,906,971
2018-10-10 2018-10-08 6.238 68,351,498 -2,223,420 2.83% 426,375,860
2018-10-09 2018-10-05 6.071 70,574,918 -20,484,996 2.92% 428,469,413
2018-10-08 2018-10-04 6.084 91,059,914 -1,428,302 3.77% 554,005,249
2018-10-05 2018-10-03 6.161 92,488,216 -2,234,121 3.83% 569,817,708
2018-10-04 2018-10-02 6.020 94,722,337 -1,046,717 3.92% 570,208,319
2018-10-03 2018-09-28 6.405 95,769,054 -3,117,412 3.97% 613,386,262
2018-10-02 2018-09-27 6.379 98,886,466 -1,523,239 4.09% 630,814,325
2018-09-28 2018-09-26 6.520 100,409,705 -3,239,326 4.16% 654,708,087
2018-09-27 2018-09-24 6.739 103,649,031 +4,016,168 4.29% 698,446,027
2018-09-26 2018-09-21 7.098 99,632,863 -996,965 4.13% 707,189,890
2018-09-24 2018-09-20 6.520 100,629,828 -436,030 4.17% 656,143,369
2018-09-21 2018-09-19 6.405 101,065,858 -847,955 4.19% 647,311,488
2018-09-20 2018-09-18 5.725 101,913,813 -83,649 4.22% 583,413,146
2018-09-19 2018-09-17 5.814 101,997,462 +2,202,015 4.22% 593,056,225
2018-09-18 2018-09-14 5.776 99,795,447 +427,363 4.13% 576,410,049
2018-09-17 2018-09-13 5.609 99,368,084 +5,512,148 4.11% 557,361,100
2018-09-14 2018-09-12 5.365 93,855,936 -5,560,949 3.89% 503,554,323
2018-09-13 2018-09-11 5.211 99,416,885 -225,159 4.12% 518,077,208
2018-09-12 2018-09-10 5.275 99,642,044 +1,124,435 4.13% 525,645,259
2018-09-11 2018-09-07 5.455 98,517,609 -2,656,527 4.08% 537,416,622
2018-09-10 2018-09-06 5.468 101,174,136 +2,593,066 4.19% 553,206,667
2018-09-07 2018-09-05 5.558 98,581,070 -712,377 4.08% 547,885,398
2018-09-06 2018-09-04 5.853 99,293,447 -2,809,020 4.11% 581,157,346
2018-09-05 2018-09-03 5.789 102,102,467 -3,353,425 4.23% 591,045,723
2018-09-04 2018-08-31 6.199 105,455,892 +635,225 4.37% 653,771,948
2018-09-03 2018-08-30 6.341 104,820,667 -711,248 4.34% 664,633,411
2018-08-31 2018-08-29 6.418 105,531,915 -616,119 4.37% 677,270,447
2018-08-30 2018-08-28 6.289 106,148,034 +615,844 4.40% 667,600,013
2018-08-29 2018-08-27 6.302 105,532,190 +1,850,109 4.37% 665,081,312
2018-08-28 2018-08-24 6.033 103,682,081 +2,266,527 4.29% 625,474,869
2018-08-27 2018-08-23 6.007 101,415,554 -1,880,440 4.20% 609,198,355
2018-08-24 2018-08-22 6.212 103,295,994 +3,074,318 4.28% 641,707,540
2018-08-23 2018-08-21 6.161 100,221,676 -1,382,682 4.15% 617,463,372
2018-08-22 2018-08-20 5.789 101,604,358 -9,987,172 4.21% 588,162,295
2018-08-21 2018-08-17 5.750 111,591,530 -3,043,665 4.62% 641,678,588
2018-08-20 2018-08-16 5.789 114,635,195 +1,794,732 4.75% 663,594,561
2018-08-17 2018-08-15 5.750 112,840,463 +619,772 4.67% 648,860,258
2018-08-16 2018-08-14 6.071 112,220,691 -49,862 4.65% 681,306,263
2018-08-15 2018-08-13 6.097 112,270,553 -72,269 4.65% 684,491,049
2018-08-14 2018-08-10 6.161 112,342,822 +2,821,264 4.65% 692,141,465
2018-08-13 2018-08-09 6.161 109,521,558 +9,117,055 4.54% 674,759,725
2018-08-10 2018-08-08 6.097 100,404,503 -5,250,727 4.16% 612,146,121
2018-08-09 2018-08-07 6.764 105,655,230 -2,404,521 4.38% 714,677,183
2018-08-08 2018-08-06 6.700 108,059,751 +1,812,358 4.47% 724,007,003
2018-08-07 2018-08-03 6.854 106,247,393 -1,724,250 4.40% 728,228,785
2018-08-06 2018-08-02 7.188 107,971,643 -662,233 4.47% 776,079,191
2018-08-03 2018-08-01 7.368 108,633,876 +5,146,452 4.50% 800,360,173
2018-08-02 2018-07-31 7.226 103,487,424 +4,487,417 4.29% 747,832,393
2018-08-01 2018-07-30 7.162 99,000,007 -1,562,702 4.10% 709,051,412
2018-07-31 2018-07-27 7.252 100,562,709 +2,423,299 4.16% 729,279,009
2018-07-30 2018-07-26 7.098 98,139,410 -2,748,398 4.06% 696,589,423
2018-07-27 2018-07-25 7.278 100,887,808 +768,194 4.18% 734,226,486
2018-07-26 2018-07-24 7.201 100,119,614 -410,830 4.15% 720,925,404
2018-07-25 2018-07-23 7.021 100,530,444 +1,670,659 4.16% 705,818,811
2018-07-24 2018-07-20 6.982 98,859,785 -2,645,425 4.09% 690,282,500
2018-07-23 2018-07-19 6.982 101,505,210 -4,033,777 4.20% 708,754,020
2018-07-20 2018-07-18 7.047 105,538,987 -5,314,222 4.37% 743,692,784
2018-07-19 2018-07-17 6.713 110,853,209 +1,394,740 4.59% 744,146,186
2018-07-18 2018-07-16 6.726 109,458,469 -916,951 4.53% 736,188,380
2018-07-17 2018-07-13 6.790 110,375,420 -6,266,241 4.57% 749,439,092
2018-07-16 2018-07-12 6.880 116,641,661 +4,370,073 4.83% 802,466,270
2018-07-13 2018-07-11 6.751 112,271,588 -6,815,933 4.65% 757,990,760
2018-07-12 2018-07-10 6.816 119,087,521 +788,401 4.93% 811,650,532
2018-07-11 2018-07-09 7.162 118,299,120 -2,892,946 4.90% 847,274,264
2018-07-10 2018-07-06 7.098 121,192,066 +7,657,829 5.02% 860,216,210
2018-07-09 2018-07-05 7.098 113,534,237 -5,109,709 4.70% 805,861,260
2018-07-06 2018-07-04 7.201 118,643,946 +10,006,647 4.91% 854,312,470
2018-07-05 2018-07-03 7.522 108,637,299 +4,891,903 4.50% 817,118,188
2018-07-04 2018-06-29 7.701 103,745,396 +483,017 4.30% 798,966,159
2018-07-03 2018-06-28 7.611 103,262,379 +5,015,828 4.28% 785,968,465
2018-06-29 2018-06-27 7.830 98,246,551 -19,071,535 4.07% 769,228,648
2018-06-28 2018-06-26 8.253 117,318,086 -3,663,219 4.86% 968,242,728
2018-06-27 2018-06-25 8.433 120,981,305 -2,408,219 5.01% 1,020,215,544
2018-06-26 2018-06-22 8.548 123,389,524 +74,134 5.11% 1,054,777,409
2018-06-25 2018-06-21 8.690 123,315,390 -4,902,470 5.11% 1,071,554,467
2018-06-22 2018-06-20 8.754 128,217,860 -10,493,500 5.31% 1,122,383,311
2018-06-21 2018-06-19 8.728 138,711,360 +6,241,654 5.74% 1,210,679,655
2018-06-20 2018-06-15 8.985 132,469,706 -3,224,247 5.49% 1,190,208,135
2018-06-19 2018-06-14 9.293 135,693,953 -974,380 5.62% 1,260,977,572
2018-06-15 2018-06-13 9.562 136,668,333 -4,695,152 5.66% 1,306,870,250
2018-06-14 2018-06-12 9.665 141,363,485 -2,359,729 5.85% 1,366,282,549
2018-06-13 2018-06-11 9.691 143,723,214 -3,299,700 5.95% 1,392,778,884
2018-06-12 2018-06-08 9.781 147,022,914 +17,256,189 6.09% 1,437,964,947
2018-06-11 2018-06-07 10.191 129,766,725 -2,585,579 5.37% 1,322,489,244
2018-06-08 2018-06-06 10.140 132,352,304 +2,338,616 5.48% 1,342,044,446
2018-06-07 2018-06-05 10.089 130,013,688 -252,275 5.38% 1,311,655,926
2018-06-06 2018-06-04 10.037 130,265,963 -4,122,112 5.39% 1,307,512,981
2018-06-05 2018-06-01 9.909 134,388,075 +1,721,315 5.57% 1,331,638,476
2018-06-04 2018-05-31 9.819 132,666,760 -1,045,969 5.49% 1,302,662,346
2018-06-01 2018-05-30 9.819 133,712,729 +6,530,082 5.54% 1,312,932,774
2018-05-31 2018-05-29 9.947 127,182,647 -5,058,650 5.27% 1,265,137,893
2018-05-30 2018-05-28 10.037 132,241,297 -3,404,967 5.48% 1,327,339,916
2018-05-29 2018-05-25 10.024 135,646,264 +3,901,077 5.62% 1,359,775,376
2018-05-28 2018-05-24 10.063 131,745,187 -1,336,542 5.46% 1,325,742,328
2018-05-25 2018-05-23 9.973 133,081,729 +840,362 5.51% 1,327,234,784
2018-05-24 2018-05-21 10.050 132,241,367 -4,485,781 5.48% 1,329,037,986
2018-05-23 2018-05-18 10.037 136,727,148 -4,949,861 5.66% 1,372,365,557
2018-05-21 2018-05-17 10.101 141,677,009 +16,876,734 5.87% 1,431,140,967
2018-05-18 2018-05-16 10.673 124,800,275 -3,556,969 5.17% 1,332,050,628
2018-05-17 2018-05-15 10.673 128,357,244 +5,098,246 5.32% 1,370,015,791
2018-05-16 2018-05-14 10.647 123,258,998 -20,668,545 5.24% 1,312,351,477
2018-05-15 2018-05-11 10.621 143,927,543 -236,140 6.12% 1,528,618,544
2018-05-14 2018-05-10 10.463 144,163,683 -330,750 6.13% 1,508,330,600
2018-05-11 2018-05-09 10.463 144,494,433 +1,409,060 6.14% 1,511,791,113
2018-05-10 2018-05-08 10.673 143,085,373 -1,420,496 6.08% 1,527,215,874
2018-05-09 2018-05-07 10.489 144,505,869 +2,939,263 6.14% 1,515,719,103
2018-05-08 2018-05-04 10.515 141,566,606 +309,986 6.02% 1,488,620,111
2018-05-07 2018-05-03 10.621 141,256,620 +436,047 6.01% 1,500,251,337
2018-05-04 2018-05-02 10.832 140,820,573 +3,640,146 5.99% 1,525,309,922
2018-05-03 2018-04-30 10.845 137,180,427 +5,817,222 5.83% 1,487,689,014
2018-05-02 2018-04-27 10.766 131,363,205 -3,074,812 5.58% 1,414,216,705
2018-04-30 2018-04-26 10.673 134,438,017 -1,327,880 5.72% 1,434,918,673
2018-04-27 2018-04-25 10.331 135,765,897 +823,355 5.77% 1,402,577,690
2018-04-26 2018-04-24 10.041 134,942,542 -1,890,129 5.74% 1,354,952,370
2018-04-25 2018-04-23 9.922 136,832,671 -214,973 5.82% 1,357,703,543
2018-04-24 2018-04-20 9.922 137,047,644 +35,288 5.83% 1,359,836,583
2018-04-23 2018-04-19 10.080 137,012,356 -1,201,315 5.82% 1,381,151,565
2018-04-20 2018-04-18 9.856 138,213,671 +843,615 5.88% 1,362,300,044
2018-04-19 2018-04-17 9.962 137,370,056 +6,332,757 5.84% 1,368,466,093
2018-04-18 2018-04-16 10.080 131,037,299 -638,715 5.57% 1,320,920,068
2018-04-17 2018-04-13 10.304 131,676,014 +1,478,429 5.60% 1,356,855,486
2018-04-16 2018-04-12 10.331 130,197,585 -6,485,507 5.54% 1,345,052,270
2018-04-13 2018-04-11 10.370 136,683,092 -3,115,630 5.81% 1,417,456,362
2018-04-12 2018-04-10 10.384 139,798,722 -3,578,934 5.94% 1,451,608,790
2018-04-11 2018-04-09 10.304 143,377,656 +287,392 6.10% 1,477,435,056
2018-04-10 2018-04-06 10.212 143,090,264 -866,004 6.08% 1,461,275,012
2018-04-09 2018-04-04 10.212 143,956,268 +383,950 6.12% 1,470,118,871
2018-04-06 2018-04-03 10.344 143,572,318 -1,943,522 6.10% 1,485,116,555
2018-04-04 2018-03-29 10.370 145,515,840 -1,404,234 6.19% 1,509,055,364
2018-04-03 2018-03-28 10.449 146,920,074 -499,059 6.25% 1,535,233,704
2018-03-29 2018-03-27 10.753 147,419,133 +1,782,637 6.27% 1,585,127,432
2018-03-28 2018-03-26 10.766 145,636,496 -5,939,387 6.19% 1,567,878,657
2018-03-27 2018-03-23 11.174 151,575,883 +36,319,724 6.44% 1,693,737,604
2018-03-26 2018-03-22 11.464 115,256,159 +3,266,607 4.90% 1,321,306,482
2018-03-23 2018-03-21 11.530 111,989,552 +645,655 4.76% 1,291,236,312
2018-03-22 2018-03-20 11.635 111,343,897 +1,494,814 4.73% 1,295,529,455
2018-03-21 2018-03-19 11.662 109,849,083 +1,899,316 4.67% 1,281,031,701
2018-03-20 2018-03-16 11.701 107,949,767 +1,142,493 4.59% 1,263,149,765
2018-03-19 2018-03-15 11.780 106,807,274 +801,102 4.54% 1,258,225,609
2018-03-16 2018-03-14 11.701 106,006,172 -3,006,350 4.51% 1,240,407,228
2018-03-15 2018-03-13 11.780 109,012,522 +1,392,768 4.63% 1,284,204,172
2018-03-14 2018-03-12 11.780 107,619,754 +808,077 4.58% 1,267,796,896
2018-03-13 2018-03-09 11.807 106,811,677 +2,172,770 4.54% 1,261,092,416
2018-03-12 2018-03-08 11.741 104,638,907 +857,168 4.45% 1,228,545,001
2018-03-09 2018-03-07 11.714 103,781,739 +510,541 4.41% 1,215,746,072
2018-03-08 2018-03-06 11.859 103,271,198 +1,884,137 4.39% 1,224,734,340
2018-03-07 2018-03-05 11.899 101,387,061 -1,888,502 4.31% 1,206,397,573
2018-03-06 2018-03-02 11.978 103,275,563 -2,072,154 4.39% 1,237,033,967
2018-03-05 2018-03-01 12.162 105,347,717 -1,567,259 4.48% 1,281,288,712
2018-03-02 2018-02-28 12.202 106,914,976 -2,603,049 4.55% 1,304,576,947
2018-03-01 2018-02-27 12.347 109,518,025 -6,019,742 4.66% 1,352,213,803
2018-02-28 2018-02-26 12.255 115,537,767 +5,603,500 4.91% 1,415,882,092
2018-02-27 2018-02-23 11.714 109,934,267 -832,125 4.67% 1,287,819,558
2018-02-26 2018-02-22 11.570 110,766,392 +507,440 4.71% 1,281,512,055
2018-02-23 2018-02-21 11.583 110,258,952 +2,317,234 4.69% 1,277,094,121
2018-02-22 2018-02-20 11.504 107,941,718 +759,005 4.59% 1,241,720,183
2018-02-21 2018-02-15 11.451 107,182,713 -439,777 4.56% 1,227,339,447
2018-02-20 2018-02-13 11.398 107,622,490 +574,675 4.58% 1,226,702,679
2018-02-14 2018-02-12 11.319 107,047,815 -3,551,537 4.55% 1,211,688,934
2018-02-13 2018-02-09 11.332 110,599,352 +2,452,378 4.70% 1,253,346,649
2018-02-12 2018-02-08 11.649 108,146,974 +473,017 4.60% 1,259,757,080
2018-02-09 2018-02-07 11.425 107,673,957 +715,635 4.58% 1,230,126,974
2018-02-08 2018-02-06 11.649 106,958,322 +6,253,648 4.55% 1,245,910,989
2018-02-07 2018-02-05 12.189 100,704,674 -1,855,211 4.28% 1,227,471,822
2018-02-06 2018-02-02 12.334 102,559,885 +8,128,110 4.36% 1,264,950,539
2018-02-05 2018-02-01 12.386 94,431,775 -680,764 4.01% 1,169,677,611
2018-02-02 2018-01-31 12.584 95,112,539 -2,768,361 4.04% 1,196,909,509
2018-02-01 2018-01-30 12.808 97,880,900 +6,386,833 4.16% 1,253,673,337
2018-01-31 2018-01-29 12.676 91,494,067 -795,412 3.89% 1,159,813,542
2018-01-30 2018-01-26 12.373 92,289,479 +7,960,284 3.92% 1,141,925,989
2018-01-29 2018-01-25 12.400 84,329,195 -2,586,303 3.59% 1,045,653,387
2018-01-26 2018-01-24 12.610 86,915,498 -1,254,828 3.70% 1,096,047,387
2018-01-25 2018-01-23 12.597 88,170,326 -7,060,610 3.75% 1,110,709,559
2018-01-24 2018-01-22 12.479 95,230,936 -252,348 4.05% 1,188,360,485
2018-01-23 2018-01-19 12.531 95,483,284 -650,107 4.06% 1,196,542,241
2018-01-22 2018-01-18 12.426 96,133,391 +4,280,604 4.09% 1,194,554,930
2018-01-19 2018-01-17 12.558 91,852,787 -3,008,473 3.90% 1,153,467,625
2018-01-18 2018-01-16 12.558 94,861,260 -1,006,855 4.03% 1,191,247,384
2018-01-17 2018-01-15 12.452 95,868,115 +1,212,062 4.08% 1,193,785,136
2018-01-16 2018-01-12 12.479 94,656,053 +978,045 4.02% 1,181,186,679
2018-01-15 2018-01-11 12.413 93,678,008 +4,155,940 3.98% 1,162,809,900
2018-01-12 2018-01-10 12.452 89,522,068 +11,821,588 3.81% 1,114,761,818
2018-01-11 2018-01-09 13.256 77,700,480 -6,476,382 3.30% 1,030,010,977
2018-01-10 2018-01-08 13.138 84,176,862 -14,051,642 3.58% 1,105,880,145
2018-01-09 2018-01-05 12.900 98,228,504 -880,017 4.18% 1,267,186,076
2018-01-08 2018-01-04 12.927 99,108,521 -5,669,964 4.21% 1,281,150,567
2018-01-05 2018-01-03 12.716 104,778,485 +3,170,056 4.45% 1,332,353,903
2018-01-04 2018-01-02 12.650 101,608,429 -1,246,966 4.32% 1,285,349,225
2018-01-03 2017-12-29 11.794 102,855,395 +1,214 4.37% 1,213,026,482
2018-01-02 2017-12-28 11.596 102,854,181 +2,470,952 4.37% 1,192,682,352
2017-12-29 2017-12-27 11.411 100,383,229 +3,550,171 4.27% 1,145,510,894
2017-12-28 2017-12-22 11.504 96,833,058 +3,069,547 4.12% 1,113,930,413
2017-12-27 2017-12-21 11.517 93,763,511 -9,671,912 3.99% 1,079,855,052
2017-12-22 2017-12-20 11.622 103,435,423 -17,696,680 4.40% 1,202,148,311
2017-12-21 2017-12-19 11.701 121,132,103 +2,427,315 5.15% 1,417,399,886
2017-12-20 2017-12-18 11.741 118,704,788 +2,081,641 5.05% 1,393,689,767
2017-12-19 2017-12-15 11.767 116,623,147 +6,311,286 4.96% 1,372,323,138
2017-12-18 2017-12-14 11.912 110,311,861 -2,408,192 4.69% 1,314,046,738
2017-12-15 2017-12-13 11.596 112,720,053 +2,135,217 4.79% 1,307,085,591
2017-12-14 2017-12-12 11.464 110,584,836 -880,957 4.70% 1,267,754,035
2017-12-13 2017-12-11 11.556 111,465,793 -502,430 4.74% 1,288,134,980
2017-12-12 2017-12-08 11.596 111,968,223 -1,169,452 4.76% 1,298,367,478
2017-12-11 2017-12-07 11.411 113,137,675 -969,586 4.81% 1,291,056,689
2017-12-08 2017-12-06 11.622 114,107,261 +489,996 4.85% 1,326,178,664
2017-12-07 2017-12-05 12.083 113,617,265 -1,893,671 4.83% 1,372,883,979
2017-12-06 2017-12-04 12.083 115,510,936 +1,492,774 4.91% 1,395,765,981
2017-12-05 2017-12-01 12.070 114,018,162 -5,694,344 4.85% 1,376,225,751
2017-12-04 2017-11-30 12.044 119,712,506 -3,558,627 5.09% 1,441,802,879
2017-12-01 2017-11-29 12.083 123,271,133 +334,472 5.24% 1,489,535,622
2017-11-30 2017-11-28 12.321 122,936,661 -1,218,780 5.23% 1,514,653,158
2017-11-29 2017-11-27 12.347 124,155,441 +831,298 5.28% 1,532,941,276
2017-11-28 2017-11-24 12.386 123,324,143 -6,177,328 5.24% 1,527,552,447
2017-11-27 2017-11-23 12.202 129,501,471 -4,247,193 5.51% 1,580,177,446
2017-11-24 2017-11-22 12.083 133,748,664 +1,554,820 5.69% 1,616,139,923
2017-11-23 2017-11-21 11.741 132,193,844 +1,505,707 5.62% 1,552,062,143
2017-11-22 2017-11-20 11.714 130,688,137 +685,276 5.56% 1,530,939,747
2017-11-21 2017-11-17 11.701 130,002,861 +2,122,199 5.53% 1,521,199,053
2017-11-20 2017-11-16 11.635 127,880,662 -3,606,636 5.44% 1,487,941,134
2017-11-17 2017-11-15 11.517 131,487,298 +473,624 5.59% 1,514,312,140
2017-11-16 2017-11-14 11.754 131,013,674 +5,856,703 5.57% 1,539,932,379
2017-11-15 2017-11-13 11.846 125,156,971 +2,467,367 5.32% 1,482,637,247
2017-11-14 2017-11-10 12.202 122,689,604 +4,141,440 5.22% 1,497,059,019
2017-11-13 2017-11-09 12.176 118,548,164 +872,434 5.04% 1,443,400,907
2017-11-10 2017-11-08 12.149 117,675,730 +5,902,551 5.00% 1,429,677,205
2017-11-09 2017-11-07 12.492 111,773,179 -678,363 4.75% 1,396,259,403
2017-11-08 2017-11-06 12.597 112,451,542 -4,027,452 4.78% 1,416,587,737
2017-11-07 2017-11-03 12.742 116,478,994 -2,633,771 4.95% 1,484,206,249
2017-11-06 2017-11-02 12.676 119,112,765 -595,623 5.06% 1,509,918,648
2017-11-03 2017-11-01 12.769 119,708,388 -1,527,587 5.09% 1,528,510,865
2017-11-02 2017-10-31 12.953 121,235,975 -1,697,615 5.15% 1,570,381,599
2017-11-01 2017-10-30 13.111 122,933,590 +378,679 5.23% 1,611,809,888
2017-10-31 2017-10-27 13.546 122,554,911 -10,003,766 5.21% 1,660,137,287
2017-10-30 2017-10-26 13.941 132,558,677 -4,097,257 5.64% 1,848,051,200
2017-10-27 2017-10-25 13.941 136,655,934 +1,769,971 5.81% 1,905,172,627
2017-10-26 2017-10-24 13.836 134,885,963 -1,303,776 5.73% 1,866,277,527
2017-10-25 2017-10-23 13.889 136,189,739 +1,900,644 5.79% 1,891,494,875
2017-10-24 2017-10-20 13.994 134,289,095 +2,488,103 5.71% 1,879,253,788
2017-10-23 2017-10-19 13.941 131,800,992 +495,592 5.60% 1,837,488,024
2017-10-20 2017-10-18 14.442 131,305,400 +10,227,112 5.58% 1,896,327,363
2017-10-19 2017-10-17 14.495 121,078,288 -4,122,671 5.15% 1,755,008,108
2017-10-18 2017-10-16 14.495 125,200,959 -8,470,104 5.32% 1,814,765,486
2017-10-17 2017-10-13 14.890 133,671,063 +386,656 5.68% 1,990,380,076
2017-10-16 2017-10-12 14.890 133,284,407 +10,033,403 5.67% 1,984,622,716
2017-10-13 2017-10-11 14.890 123,251,004 -11,281,043 5.24% 1,835,223,999
2017-10-12 2017-10-10 13.019 134,532,047 +2,054,655 5.72% 1,751,470,655
2017-10-11 2017-10-09 13.019 132,477,392 +3,698,474 5.63% 1,724,721,133
2017-10-10 2017-10-06 13.138 128,778,918 +6,431,987 5.47% 1,691,843,163
2017-10-09 2017-10-04 13.072 122,346,931 +1,255,178 5.20% 1,599,281,533
2017-10-06 2017-10-03 13.032 121,091,753 -5,128,552 5.15% 1,578,087,313
2017-10-04 2017-09-29 12.650 126,220,305 -847,432 5.37% 1,596,690,086
2017-10-03 2017-09-28 12.650 127,067,737 -4,450,142 5.40% 1,607,410,123
2017-09-29 2017-09-27 12.769 131,517,879 +1,548,589 5.59% 1,679,301,763
2017-09-28 2017-09-26 12.729 129,969,290 +8,297,648 5.53% 1,654,390,560
2017-09-27 2017-09-25 12.808 121,671,642 -457,386 5.17% 1,558,388,750
2017-09-26 2017-09-22 13.283 122,129,028 -31,114 5.19% 1,622,182,094
2017-09-25 2017-09-21 13.388 122,160,142 +1,124,298 5.19% 1,635,473,108
2017-09-22 2017-09-20 13.335 121,035,844 +8,881,513 5.15% 1,614,041,459
2017-09-21 2017-09-19 13.164 112,154,331 +8,651,401 4.77% 1,476,392,084
2017-09-20 2017-09-18 13.124 103,502,930 +1,525,904 4.40% 1,358,414,013
2017-09-19 2017-09-15 13.019 101,977,026 +6,694,791 4.34% 1,327,637,337
2017-09-18 2017-09-14 13.085 95,282,235 -2,651,785 4.05% 1,246,755,678
2017-09-15 2017-09-13 13.230 97,934,020 -3,969,313 4.16% 1,295,649,301
2017-09-14 2017-09-12 13.072 101,903,333 +14,349 4.33% 1,332,049,094
2017-09-13 2017-09-11 13.072 101,888,984 -2,944,500 4.33% 1,331,861,529
2017-09-12 2017-09-08 13.111 104,833,484 +570,307 4.46% 1,374,495,336
2017-09-11 2017-09-07 13.283 104,263,177 -2,460,179 4.43% 1,384,878,448
2017-09-08 2017-09-06 13.467 106,723,356 +3,483,692 4.54% 1,437,244,118
2017-09-07 2017-09-05 13.520 103,239,664 +670,823 4.39% 1,395,770,817
2017-09-06 2017-09-04 13.203 102,568,841 +10,360,797 4.36% 1,354,264,020
2017-09-05 2017-09-01 12.979 92,208,044 -4,907,509 3.92% 1,196,810,003
2017-09-04 2017-08-31 12.940 97,115,553 -2,351,281 4.13% 1,256,667,680
2017-09-01 2017-08-30 13.085 99,466,834 +672,216 4.23% 1,301,510,613
2017-08-31 2017-08-29 13.019 98,794,618 +6,144,845 4.20% 1,286,205,616
2017-08-30 2017-08-28 13.203 92,649,773 +1,139,855 3.94% 1,223,297,960
2017-08-29 2017-08-25 13.731 91,509,918 +3,113,401 3.89% 1,256,481,376
2017-08-28 2017-08-24 13.362 88,396,517 +668,469 3.76% 1,181,117,975
2017-08-25 2017-08-22 13.283 87,728,048 -406,306 3.73% 1,165,250,153
2017-08-24 2017-08-21 13.283 88,134,354 -1,171,423 3.75% 1,170,646,924
2017-08-22 2017-08-18 13.072 89,305,777 -1,498,381 3.80% 1,167,377,708
2017-08-21 2017-08-17 13.388 90,804,158 +3,363,575 3.86% 1,215,680,958
2017-08-18 2017-08-16 13.362 87,440,583 -476,076 3.72% 1,168,345,177
2017-08-17 2017-08-15 13.362 87,916,659 +1,135,256 3.74% 1,174,706,309
2017-08-16 2017-08-14 13.414 86,781,403 -2,688,024 3.69% 1,164,111,597
2017-08-15 2017-08-11 13.230 89,469,427 -4,165,560 3.80% 1,183,664,273
2017-08-14 2017-08-10 13.572 93,634,987 +2,539,664 3.98% 1,270,853,677
2017-08-11 2017-08-09 13.731 91,095,323 +6,115,389 3.87% 1,250,788,759
2017-08-10 2017-08-08 13.625 84,979,934 -698,217 3.61% 1,157,862,794
2017-08-09 2017-08-07 12.993 85,678,151 -1,824,047 3.64% 1,113,184,552
2017-08-08 2017-08-04 12.940 87,502,198 -5,361,954 3.72% 1,132,271,616
2017-08-07 2017-08-03 12.861 92,864,152 +1,590,386 3.95% 1,194,312,796
2017-08-04 2017-08-02 13.032 91,273,766 -8,370,167 3.88% 1,189,494,483
2017-08-03 2017-08-01 13.006 99,643,933 -2,739,604 4.24% 1,295,949,816
2017-08-02 2017-07-31 13.203 102,383,537 -3,790,051 4.35% 1,351,817,365
2017-08-01 2017-07-28 13.335 106,173,588 -344,782 4.51% 1,415,849,778
2017-07-31 2017-07-27 13.414 106,518,370 -4,556,132 4.53% 1,428,869,153
2017-07-28 2017-07-26 12.887 111,074,502 +2,599,140 4.72% 1,431,440,828
2017-07-27 2017-07-25 13.072 108,475,362 +6,775,011 4.61% 1,417,956,640
2017-07-26 2017-07-24 13.230 101,700,351 +5,179,440 4.32% 1,345,477,176
2017-07-25 2017-07-21 13.230 96,520,911 +2,582,129 4.10% 1,276,954,126
2017-07-24 2017-07-20 12.953 93,938,782 -2,297,499 3.99% 1,216,798,353
2017-07-21 2017-07-19 13.072 96,236,281 -2,789,307 4.09% 1,257,971,130
2017-07-20 2017-07-18 13.124 99,025,588 +2,255,804 4.21% 1,299,651,579
2017-07-19 2017-07-17 13.388 96,769,784 -709,195 4.11% 1,295,548,423
2017-07-18 2017-07-14 13.731 97,478,979 +1,476,597 4.14% 1,338,439,858
2017-07-17 2017-07-13 13.651 96,002,382 -1,272,606 4.08% 1,310,575,167
2017-07-14 2017-07-12 13.572 97,274,988 -6,897,154 4.14% 1,320,257,311
2017-07-13 2017-07-11 13.783 104,172,142 +16,584,441 4.43% 1,435,831,409
2017-07-12 2017-07-10 13.757 87,587,701 -12,837,020 3.72% 1,204,935,490
2017-07-11 2017-07-07 13.810 100,424,721 +1,514,332 4.27% 1,386,826,357
2017-07-10 2017-07-06 13.889 98,910,389 -18,501,402 4.20% 1,373,734,139
2017-07-07 2017-07-05 12.874 117,411,791 -2,537,810 4.99% 1,511,563,676
2017-07-06 2017-07-04 12.874 119,949,601 -3,000,278 5.10% 1,544,235,535
2017-07-05 2017-07-03 13.006 122,949,879 +4,445,056 5.23% 1,599,062,464
2017-07-04 2017-06-30 12.703 118,504,823 +2,716,529 5.04% 1,505,335,246
2017-07-03 2017-06-29 13.045 115,788,294 +1,161,864 4.92% 1,510,497,533
2017-06-30 2017-06-28 12.927 114,626,430 -404,110 4.87% 1,481,746,618
2017-06-29 2017-06-27 13.414 115,030,540 +320,933 4.89% 1,543,053,937
2017-06-28 2017-06-26 13.283 114,709,607 +1,782,328 4.88% 1,523,633,435
2017-06-27 2017-06-23 12.927 112,927,279 -3,787,629 4.80% 1,459,782,126
2017-06-26 2017-06-22 13.072 116,714,908 -155,052 4.96% 1,525,661,457
2017-06-23 2017-06-21 13.283 116,869,960 -1,862,020 4.97% 1,552,328,382
2017-06-22 2017-06-20 13.256 118,731,980 -1,666,747 5.05% 1,573,931,624
2017-06-21 2017-06-19 13.467 120,398,727 +8,618,270 5.12% 1,621,410,426
2017-06-20 2017-06-16 13.256 111,780,457 -9,719,511 4.75% 1,481,781,035
2017-06-19 2017-06-15 13.651 121,499,968 -2,057,670 5.17% 1,658,655,104
2017-06-16 2017-06-14 13.546 123,557,638 +9,810,266 5.25% 1,673,720,296
2017-06-15 2017-06-13 14.100 113,747,372 -669,862 4.84% 1,603,781,944
2017-06-14 2017-06-12 14.521 114,417,234 +9,154,394 4.86% 1,661,472,700
2017-06-13 2017-06-09 11.965 105,262,840 -8,143,769 4.48% 1,259,450,497
2017-06-12 2017-06-08 11.596 113,406,609 -3,163,896 4.82% 1,315,046,796
2017-06-09 2017-06-07 11.319 116,570,505 -929,553 4.96% 1,319,477,571
2017-06-08 2017-06-06 11.438 117,500,058 +5,227,626 5.00% 1,343,934,110
2017-06-07 2017-06-05 11.504 112,272,432 -358,361 4.77% 1,291,539,058
2017-06-06 2017-06-02 11.266 112,630,793 -179,402 4.79% 1,268,946,836
2017-06-05 2017-06-01 10.937 112,810,195 +2,897,449 4.80% 1,233,805,247
2017-06-02 2017-05-31 10.977 109,912,746 -4,454,774 4.67% 1,206,460,841
2017-06-01 2017-05-29 10.832 114,367,520 -2,567,027 4.86% 1,238,781,445
2017-05-31 2017-05-26 10.805 116,934,547 +19,351 4.97% 1,263,504,696
2017-05-29 2017-05-25 10.792 116,915,196 -5,234,455 4.97% 1,261,755,000
2017-05-26 2017-05-24 10.555 122,149,651 +504,283 5.19% 1,289,273,087
2017-05-25 2017-05-23 10.660 121,645,368 +8,779,064 5.17% 1,296,773,923
2017-05-24 2017-05-22 10.766 112,866,304 +6,157,180 4.80% 1,215,084,639
2017-05-23 2017-05-19 10.568 106,709,124 -1,628,711 4.54% 1,127,706,525
2017-05-22 2017-05-18 10.384 108,337,835 +6,696,217 4.61% 1,124,932,698
2017-05-19 2017-05-17 10.384 101,641,618 -20,932,336 4.32% 1,055,402,109
2017-05-18 2017-05-16 11.351 122,573,954 -4,782,859 5.21% 1,391,373,328
2017-05-17 2017-05-15 11.282 127,356,813 +4,172,129 5.41% 1,436,849,949
2017-05-16 2017-05-12 11.337 123,184,684 -3,291,565 5.50% 1,396,600,654
2017-05-15 2017-05-11 11.407 126,476,249 +1,234,344 5.65% 1,442,672,702
2017-05-12 2017-05-10 11.213 125,241,905 -3,554,854 5.59% 1,404,320,738
2017-05-11 2017-05-09 11.213 128,796,759 -8,753,024 5.75% 1,444,180,841
2017-05-10 2017-05-08 11.130 137,549,783 +6,108,536 6.14% 1,530,902,682
2017-05-09 2017-05-05 11.130 131,441,247 -1,978,250 5.87% 1,462,915,849
2017-05-08 2017-05-04 11.227 133,419,497 +3,673,997 5.96% 1,497,861,916
2017-05-05 2017-05-02 11.393 129,745,500 +1,813,688 5.79% 1,478,167,893
2017-05-04 2017-04-28 11.684 127,931,812 -4,556,569 5.71% 1,494,695,144
2017-05-02 2017-04-27 12.362 132,488,381 -1,482,694 5.92% 1,637,800,041
2017-04-28 2017-04-26 12.528 133,971,075 -7,936,977 5.98% 1,678,383,677
2017-04-27 2017-04-25 12.736 141,908,052 +5,323,737 6.34% 1,807,284,365
2017-04-26 2017-04-24 12.569 136,584,315 -1,745,642 6.10% 1,716,794,460
2017-04-25 2017-04-21 12.736 138,329,957 -37,059 6.18% 1,761,715,174
2017-04-24 2017-04-20 12.791 138,367,016 +13,879,563 6.18% 1,769,848,825
2017-04-21 2017-04-19 12.833 124,487,453 +1,256,949 5.56% 1,597,485,560
2017-04-20 2017-04-18 12.431 123,230,504 -2,358,024 5.50% 1,531,885,082
2017-04-19 2017-04-13 12.611 125,588,528 -6,014,572 5.61% 1,583,798,666
2017-04-18 2017-04-12 12.597 131,603,100 -3,093,529 5.88% 1,657,826,729
2017-04-13 2017-04-11 12.528 134,696,629 -5,128,108 6.02% 1,687,473,385
2017-04-12 2017-04-10 12.417 139,824,737 -3,553,409 6.24% 1,736,233,293
2017-04-11 2017-04-07 12.500 143,378,146 -1,697,311 6.40% 1,792,265,464
2017-04-10 2017-04-06 12.749 145,075,457 -2,608,423 6.48% 1,849,631,458
2017-04-07 2017-04-05 12.916 147,683,880 -3,777,085 6.60% 1,907,420,137
2017-04-06 2017-04-03 12.888 151,460,965 -1,703,744 6.76% 1,952,009,946
2017-04-05 2017-03-31 12.251 153,164,709 +1,045,652 6.84% 1,876,435,352
2017-04-03 2017-03-30 12.237 152,119,057 +3,255,856 6.79% 1,861,519,179
2017-03-31 2017-03-29 12.459 148,863,201 -6,599,163 6.65% 1,854,647,970
2017-03-30 2017-03-28 12.528 155,462,364 -2,753,355 6.94% 1,947,625,591
2017-03-29 2017-03-27 12.306 158,215,719 -194,321 7.07% 1,947,076,503
2017-03-28 2017-03-24 12.597 158,410,040 +10,461,892 7.07% 1,995,518,331
2017-03-27 2017-03-23 12.140 147,948,148 +2,168,129 6.61% 1,796,142,347
2017-03-24 2017-03-22 12.196 145,780,019 -3,083,760 6.51% 1,777,892,658
2017-03-23 2017-03-21 12.182 148,863,779 +655,961 6.65% 1,813,440,612
2017-03-22 2017-03-20 12.306 148,207,818 -6,856,512 6.62% 1,823,914,601
2017-03-21 2017-03-17 12.237 155,064,330 -10,506,415 6.93% 1,897,561,226
2017-03-20 2017-03-16 13.428 165,570,745 -1,328,259 7.39% 2,223,243,150
2017-03-17 2017-03-15 13.082 166,899,004 -3,982,144 7.45% 2,183,318,924
2017-03-16 2017-03-14 13.179 170,881,148 -2,854,502 7.63% 2,251,970,655
2017-03-15 2017-03-13 13.109 173,735,650 -3,119,217 7.76% 2,277,563,782
2017-03-14 2017-03-10 12.888 176,854,867 -8,284,610 7.90% 2,279,283,374
2017-03-13 2017-03-09 12.514 185,139,477 -3,764,392 8.27% 2,316,856,250
2017-03-10 2017-03-08 12.791 188,903,869 -7,002,072 8.44% 2,416,264,370
2017-03-09 2017-03-07 12.556 195,905,941 +3,164,595 8.75% 2,459,724,796
2017-03-08 2017-03-06 12.500 192,741,346 -4,995,970 8.61% 2,409,318,767
2017-03-07 2017-03-03 12.791 197,737,316 -10,529,475 8.83% 2,529,252,755
2017-03-06 2017-03-02 13.012 208,266,791 -7,457,661 9.30% 2,710,063,735
2017-03-03 2017-03-01 13.262 215,724,452 -4,722,972 9.63% 2,860,859,365
2017-03-02 2017-02-28 13.206 220,447,424 -3,540,767 9.85% 2,911,287,051
2017-03-01 2017-02-27 13.442 223,988,191 +1,170,797 10.00% 3,010,758,893
2017-02-28 2017-02-24 13.165 222,817,394 +2,959,248 9.95% 2,933,332,089
2017-02-27 2017-02-23 13.511 219,858,146 -3,231,577 9.82% 2,970,462,025
2017-02-24 2017-02-22 13.705 223,089,723 +6,577,856 9.96% 3,057,358,628
2017-02-23 2017-02-21 13.455 216,511,867 +2,636,432 9.67% 2,913,262,346
2017-02-22 2017-02-20 12.957 213,875,435 -3,325,782 9.55% 2,771,203,254
2017-02-21 2017-02-17 12.182 217,201,217 +1,220,281 9.70% 2,645,919,044
2017-02-20 2017-02-16 12.223 215,980,936 +3,773,219 9.65% 2,640,023,229
2017-02-17 2017-02-15 12.390 212,207,717 -1,339,481 9.48% 2,629,152,843
2017-02-16 2017-02-14 12.403 213,547,198 -2,629,461 9.54% 2,648,704,520
2017-02-15 2017-02-13 12.279 216,176,659 +3,076,438 9.65% 2,654,385,804
2017-02-14 2017-02-10 11.974 213,100,221 -4,300,384 9.52% 2,551,711,866
2017-02-13 2017-02-09 12.127 217,400,605 -7,275,907 9.71% 2,636,310,019
2017-02-10 2017-02-08 11.947 224,676,512 -1,488,112 10.03% 2,684,108,667
2017-02-09 2017-02-07 11.296 226,164,624 -1,082,493 10.10% 2,554,738,537
2017-02-08 2017-02-06 11.559 227,247,117 +935,450 10.15% 2,626,736,345
2017-02-07 2017-02-03 11.185 226,311,667 -1,328,099 10.11% 2,531,336,784
2017-02-06 2017-02-02 10.784 227,639,766 +1,927,990 10.17% 2,454,806,213
2017-02-03 2017-02-01 10.798 225,711,776 +6,115,490 10.08% 2,437,139,824
2017-02-02 2017-01-27 10.853 219,596,286 -9,376,550 9.81% 2,383,266,887
2017-02-01 2017-01-25 11.185 228,972,836 +942,971 10.23% 2,561,102,439
2017-01-26 2017-01-24 11.310 228,029,865 -786,644 10.18% 2,578,964,787
2017-01-25 2017-01-23 11.517 228,816,509 -1,121,141 10.22% 2,635,374,306
2017-01-24 2017-01-20 11.254 229,937,650 -1,815,179 10.27% 2,587,809,243
2017-01-23 2017-01-19 11.254 231,752,829 +363,592 10.35% 2,608,237,985
2017-01-20 2017-01-18 11.268 231,389,237 +2,172,615 10.33% 2,607,349,109
2017-01-19 2017-01-17 11.144 229,216,622 +1,185,247 10.24% 2,554,310,061
2017-01-18 2017-01-16 11.005 228,031,375 -863,438 10.18% 2,509,535,596
2017-01-17 2017-01-13 11.047 228,894,813 +3,968,485 10.22% 2,528,543,726
2017-01-16 2017-01-12 10.756 224,926,328 +1,714,593 10.05% 2,419,317,895
2017-01-13 2017-01-11 10.715 223,211,735 +1,105,655 9.97% 2,391,605,864
2017-01-12 2017-01-10 10.507 222,106,080 -40,767 9.92% 2,333,639,938
2017-01-11 2017-01-09 10.133 222,146,847 -539,753 9.92% 2,251,038,175
2017-01-10 2017-01-06 10.009 222,686,600 -896,840 9.95% 2,228,763,606
2017-01-09 2017-01-05 10.119 223,583,440 -4,154,433 9.99% 2,262,500,253
2017-01-06 2017-01-04 10.064 227,737,873 -3,961,811 10.17% 2,291,929,722
2017-01-05 2017-01-03 9.953 231,699,684 -1,485,698 10.35% 2,306,141,534
2017-01-04 2016-12-30 10.022 233,185,382 +628,330 10.41% 2,337,068,886
2017-01-03 2016-12-29 10.009 232,557,052 -814,678 10.39% 2,327,552,236
2016-12-30 2016-12-28 9.856 233,371,730 +39,494 10.42% 2,300,169,630
2016-12-29 2016-12-23 9.829 233,332,236 +3,165,110 10.42% 2,293,320,310
2016-12-28 2016-12-22 9.939 230,167,126 +5,134,936 10.28% 2,287,701,541
2016-12-23 2016-12-21 10.022 225,032,190 +1,294,817 10.05% 2,255,354,624
2016-12-22 2016-12-20 10.078 223,737,373 +1,868,553 9.99% 2,254,766,322
2016-12-21 2016-12-19 10.119 221,868,820 +4,972,138 9.91% 2,245,149,557
2016-12-20 2016-12-16 10.036 216,896,682 +4,958,058 9.69% 2,176,820,109
2016-12-19 2016-12-15 9.953 211,938,624 -2,251,288 9.47% 2,109,456,754
2016-12-16 2016-12-14 10.175 214,189,912 -1,127,238 9.57% 2,179,304,809
2016-12-15 2016-12-13 10.396 215,317,150 +510,634 9.62% 2,238,464,367
2016-12-14 2016-12-12 10.327 214,806,516 -24,127 9.59% 2,218,287,870
2016-12-13 2016-12-09 10.618 214,830,643 -2,810,165 9.59% 2,280,989,142
2016-12-12 2016-12-08 10.756 217,640,808 -1,134,573 9.72% 2,340,954,508
2016-12-09 2016-12-07 10.507 218,775,381 +2,261,322 9.77% 2,298,644,713
2016-12-08 2016-12-06 9.995 216,514,059 +4,123,731 9.67% 2,163,988,383
2016-12-07 2016-12-05 9.870 212,390,328 +484,399 9.49% 2,096,311,859
2016-12-06 2016-12-02 9.884 211,905,929 +1,791,009 9.46% 2,094,464,220
2016-12-05 2016-12-01 10.105 210,114,920 +65,471 9.38% 2,123,300,089
2016-12-02 2016-11-30 10.105 210,049,449 +909,340 9.38% 2,122,638,477
2016-12-01 2016-11-29 9.995 209,140,109 +810,982 9.34% 2,090,288,125
2016-11-30 2016-11-28 9.870 208,329,127 -1,435,356 9.30% 2,056,227,435
2016-11-29 2016-11-25 9.898 209,764,483 -1,289,185 9.37% 2,076,202,088
2016-11-28 2016-11-24 9.704 211,053,668 -655,112 9.43% 2,048,059,398
2016-11-25 2016-11-23 9.718 211,708,780 +1,908,241 9.46% 2,057,347,282
2016-11-24 2016-11-22 9.842 209,800,539 -540,393 9.37% 2,064,941,849
2016-11-23 2016-11-21 9.621 210,340,932 -977,403 9.39% 2,023,672,473
2016-11-22 2016-11-18 9.649 211,318,335 +95,863 9.44% 2,038,926,563
2016-11-21 2016-11-17 9.413 211,222,472 +213,705 9.43% 1,988,294,263
2016-11-18 2016-11-16 9.524 211,008,767 -746,822 9.42% 2,009,650,630
2016-11-17 2016-11-15 9.690 211,755,589 -734,000 9.46% 2,051,939,480
2016-11-16 2016-11-14 9.787 212,489,589 +11,070,408 9.49% 2,079,642,556
2016-11-15 2016-11-11 9.953 201,419,181 -2,676,685 9.00% 2,004,755,168
2016-11-14 2016-11-10 10.147 204,095,866 -283,432 9.12% 2,070,950,929
2016-11-11 2016-11-09 10.036 204,379,298 -816,554 9.13% 2,051,193,045
2016-11-10 2016-11-08 10.299 205,195,852 -5,196,761 9.16% 2,113,358,323
2016-11-09 2016-11-07 10.327 210,392,613 -2,909,246 9.40% 2,172,705,884
2016-11-08 2016-11-04 10.105 213,301,859 -2,739,299 9.53% 2,155,505,455
2016-11-07 2016-11-03 10.078 216,041,158 -9,651,094 9.65% 2,177,205,894
2016-11-04 2016-11-02 10.202 225,692,252 -10,536,878 10.08% 2,302,585,490
2016-11-03 2016-11-01 10.521 236,229,130 -2,648,006 10.55% 2,485,299,134
2016-11-02 2016-10-31 10.479 238,877,136 -3,906,678 10.67% 2,503,237,687
2016-11-01 2016-10-28 10.673 242,783,814 -8,798,947 10.84% 2,591,228,629
2016-10-31 2016-10-27 10.742 251,582,761 -25,875,098 11.24% 2,702,553,039
2016-10-28 2016-10-26 11.227 277,457,859 -2,402,207 12.39% 3,114,938,744
2016-10-27 2016-10-25 12.680 279,860,066 -1,529,938 12.50% 3,548,689,745
2016-10-26 2016-10-24 12.556 281,390,004 -1,749,263 12.57% 3,533,032,060
2016-10-25 2016-10-20 12.293 283,139,267 +6,266,394 12.65% 3,480,524,497
2016-10-24 2016-10-19 12.417 276,872,873 -2,249,130 12.37% 3,437,988,945
2016-10-20 2016-10-18 12.445 279,122,003 +2,106,907 12.47% 3,473,644,665
2016-10-19 2016-10-17 11.697 277,015,096 +4,057,164 12.37% 3,240,348,874
2016-10-18 2016-10-14 11.490 272,957,932 +723,302 12.19% 3,136,212,180
2016-10-17 2016-10-13 11.379 272,234,630 -5,129,634 12.16% 3,097,753,188
2016-10-14 2016-10-12 11.504 277,364,264 -5,335,892 12.39% 3,190,679,299
2016-10-13 2016-10-11 11.365 282,700,156 +7,934,196 12.63% 3,212,926,798
2016-10-12 2016-10-07 11.116 274,765,960 -1,173,274 12.27% 3,054,288,796
2016-10-11 2016-10-06 10.991 275,939,234 -386,019 12.32% 3,032,952,316
2016-10-07 2016-10-05 10.742 276,325,253 +2,426,341 12.34% 2,968,341,905
2016-10-06 2016-10-04 10.922 273,898,912 +2,450,328 12.23% 2,991,568,392
2016-10-05 2016-10-03 10.562 271,448,584 -4,609,340 12.12% 2,867,105,964
2016-10-04 2016-09-30 10.451 276,057,924 +787,688 12.33% 2,885,219,076
2016-10-03 2016-09-29 10.742 275,270,236 +2,241,232 12.29% 2,957,008,699
2016-09-30 2016-09-28 10.521 273,029,004 -1,249,979 12.19% 2,872,460,086
2016-09-29 2016-09-27 10.272 274,278,983 -984,458 12.25% 2,817,267,345
2016-09-28 2016-09-26 10.230 275,263,441 -726,569 12.29% 2,815,947,792
2016-09-27 2016-09-23 10.479 275,990,010 +2,718,542 12.33% 2,892,150,357
2016-09-26 2016-09-22 10.535 273,271,468 -523,980 12.20% 2,878,793,890
2016-09-23 2016-09-21 10.728 273,795,448 -4,038,562 12.23% 2,937,376,064
2016-09-22 2016-09-20 10.978 277,834,010 +143,650 12.41% 3,049,932,446
2016-09-21 2016-09-19 11.019 277,690,360 -2,248,866 12.40% 3,059,887,764
2016-09-20 2016-09-15 10.867 279,939,226 +45,589 12.50% 3,042,040,837
2016-09-19 2016-09-14 10.811 279,893,637 -903,503 12.50% 3,026,047,111
2016-09-15 2016-09-13 10.798 280,797,140 -1,070,644 12.54% 3,031,928,172
2016-09-14 2016-09-12 10.853 281,867,784 +91,381 12.59% 3,059,096,164
2016-09-13 2016-09-09 11.504 281,776,403 -2,142,231 12.58% 3,241,434,650
2016-09-12 2016-09-08 11.490 283,918,634 -2,131,215 12.68% 3,262,147,656
2016-09-09 2016-09-07 11.268 286,049,849 +2,767,115 12.78% 3,223,277,921
2016-09-08 2016-09-06 11.393 283,282,734 -2,933,723 12.65% 3,227,390,870
2016-09-07 2016-09-05 10.867 286,216,457 -407,425 12.78% 3,110,254,190
2016-09-06 2016-09-02 10.507 286,623,882 +619,033 12.80% 3,011,520,163
2016-09-05 2016-09-01 10.368 286,004,849 +9,023,292 12.77% 2,965,424,284
2016-09-02 2016-08-31 10.424 276,981,557 -290,581 12.37% 2,887,203,889
2016-09-01 2016-08-30 10.410 277,272,138 -5,358,906 12.38% 2,886,394,561
2016-08-31 2016-08-29 10.202 282,631,044 -1,261,825 12.62% 2,883,493,497
2016-08-30 2016-08-26 10.299 283,892,869 -554,069 12.68% 2,923,876,636
2016-08-29 2016-08-25 10.216 284,446,938 -8,990,671 12.70% 2,905,957,447
2016-08-26 2016-08-24 10.188 293,437,609 -548,651 13.11% 2,989,683,505
2016-08-25 2016-08-23 10.092 293,986,260 -7,499,135 13.13% 2,966,785,770
2016-08-24 2016-08-22 10.202 301,485,395 -4,744,694 13.46% 3,075,851,695
2016-08-23 2016-08-19 10.451 306,230,089 -6,587,900 13.68% 3,200,563,424
2016-08-22 2016-08-18 10.825 312,817,989 -3,283,016 13.97% 3,386,336,397
2016-08-19 2016-08-17 11.171 316,101,005 +4,782,589 14.12% 3,531,270,912
2016-08-18 2016-08-16 11.074 311,318,416 -1,150,608 13.90% 3,447,675,834
2016-08-17 2016-08-15 11.254 312,469,024 -872,599 13.96% 3,516,649,963
2016-08-16 2016-08-12 11.102 313,341,623 +927,541 13.99% 3,478,756,914
2016-08-15 2016-08-11 10.991 312,414,082 -524,361 13.95% 3,433,861,144
2016-08-12 2016-08-10 11.407 312,938,443 -479,728 13.98% 3,569,585,220
2016-08-11 2016-08-09 11.670 313,418,171 +1,364,731 14.00% 3,657,491,893
2016-08-10 2016-08-08 11.517 312,053,440 +3,267,948 13.94% 3,594,048,442
2016-08-09 2016-08-05 11.600 308,785,492 -147,992 13.79% 3,582,057,323
2016-08-08 2016-08-04 11.379 308,933,484 +1,151,168 13.80% 3,515,348,819
2016-08-05 2016-08-03 11.351 307,782,316 -1,136,320 13.75% 3,493,728,409
2016-08-04 2016-08-01 11.670 308,918,636 -2,002,450 13.80% 3,604,983,729
2016-08-03 2016-07-29 11.144 310,921,086 +1,708,684 13.89% 3,464,796,101
2016-08-01 2016-07-28 10.853 309,212,402 -2,782,986 13.81% 3,355,865,858
2016-07-29 2016-07-27 10.715 311,995,388 +668,567 13.93% 3,342,879,797
2016-07-28 2016-07-26 10.894 311,326,821 -354,378 13.90% 3,391,742,669
2016-07-27 2016-07-25 10.355 311,681,199 -787,953 13.92% 3,227,333,376
2016-07-26 2016-07-22 10.438 312,469,152 -2,608,169 13.96% 3,261,445,460
2016-07-25 2016-07-21 10.382 315,077,321 -1,840,274 14.07% 3,271,222,112
2016-07-22 2016-07-20 10.216 316,917,595 -524,201 14.15% 3,237,683,105
2016-07-21 2016-07-19 9.759 317,441,796 +301,684 14.18% 3,098,024,516
2016-07-20 2016-07-18 9.842 317,140,112 +1,663,104 14.16% 3,121,421,386
2016-07-19 2016-07-15 9.566 315,477,008 -145,199 14.09% 3,017,709,196
2016-07-18 2016-07-14 9.469 315,622,207 -1,262,584 14.10% 2,988,513,897
2016-07-15 2016-07-13 9.413 316,884,791 -436,478 14.15% 2,982,922,252
2016-07-14 2016-07-12 9.538 317,321,269 +2,162,231 14.17% 3,026,565,171
2016-07-13 2016-07-11 9.150 315,159,038 -79,295 14.08% 2,883,784,819
2016-07-12 2016-07-08 9.067 315,238,333 +907,318 14.08% 2,858,327,238
2016-07-11 2016-07-07 9.136 314,331,015 +1,064,198 14.04% 2,871,856,901
2016-07-08 2016-07-06 8.776 313,266,817 -946,131 13.99% 2,749,383,221
2016-07-07 2016-07-05 9.012 314,212,948 -533,740 14.03% 2,831,631,217
2016-07-06 2016-07-04 9.289 314,746,688 -229,182 14.06% 2,923,582,238
2016-07-05 2016-06-30 8.887 314,975,870 +16,928,563 14.07% 2,799,264,509
2016-07-04 2016-06-29 8.610 298,047,307 -5,155,761 13.31% 2,566,298,750
2016-06-30 2016-06-28 8.541 303,203,068 -647,256 13.54% 2,589,705,512
2016-06-29 2016-06-27 8.652 303,850,324 -703,270 13.57% 2,628,883,537
2016-06-28 2016-06-24 8.638 304,553,594 -1,594,355 13.60% 2,630,752,212
2016-06-27 2016-06-23 8.984 306,147,949 -337,860 13.67% 2,750,474,841
2016-06-24 2016-06-22 9.040 306,485,809 +2,268,708 13.69% 2,770,481,008
2016-06-23 2016-06-21 8.956 304,217,101 +3,637,567 13.59% 2,724,705,258
2016-06-22 2016-06-20 8.832 300,579,534 +2,613,587 13.42% 2,654,677,147
2016-06-21 2016-06-17 8.693 297,965,947 -2,257,292 13.31% 2,590,346,746
2016-06-20 2016-06-16 8.583 300,223,239 +3,853,921 13.41% 2,576,722,331
2016-06-17 2016-06-15 8.846 296,369,318 +1,015,940 13.24% 2,621,595,751
2016-06-16 2016-06-14 8.666 295,353,378 +5,076,915 13.19% 2,559,457,375
2016-06-15 2016-06-13 8.541 290,276,463 -862,612 12.96% 2,479,297,328
2016-06-14 2016-06-10 8.860 291,139,075 +4,766,014 13.00% 2,579,360,813
2016-06-13 2016-06-08 9.067 286,373,061 -3,100,474 12.79% 2,596,600,206
2016-06-10 2016-06-07 9.136 289,473,535 +1,901,989 12.93% 2,644,748,782
2016-06-08 2016-06-06 8.666 287,571,546 -82,265 12.84% 2,492,021,994
2016-06-07 2016-06-03 8.264 287,653,811 +259,270 12.85% 2,377,256,749
2016-06-06 2016-06-02 8.181 287,394,541 +20,241,695 12.84% 2,351,243,571
2016-06-03 2016-06-01 8.250 267,152,846 -709,799 11.93% 2,204,132,460
2016-06-02 2016-05-31 8.278 267,862,645 +10,481,538 11.96% 2,217,404,694
2016-06-01 2016-05-30 8.181 257,381,107 -1,780,678 11.50% 2,105,696,479
2016-05-31 2016-05-27 7.904 259,161,785 +1,532,989 11.57% 2,048,512,868
2016-05-30 2016-05-26 7.849 257,628,796 +910,335 11.51% 2,022,130,075
2016-05-27 2016-05-25 7.891 256,718,461 +1,094,726 11.47% 2,025,646,145
2016-05-26 2016-05-24 7.669 255,623,735 +3,574,810 11.42% 1,960,390,397
2016-05-25 2016-05-23 7.669 252,048,925 +803,653 11.26% 1,932,975,012
2016-05-24 2016-05-20 8.119 251,245,272 -3,518,376 11.22% 2,039,916,962
2016-05-23 2016-05-19 8.119 254,763,648 +13,355,086 11.38% 2,068,483,450
2016-05-20 2016-05-18 8.191 241,408,562 -584,630 11.23% 1,977,457,696
2016-05-19 2016-05-17 8.220 241,993,192 -10,669,353 11.26% 1,989,226,336
2016-05-18 2016-05-16 8.105 252,662,545 -674,785 11.76% 2,047,780,384
2016-05-17 2016-05-13 8.105 253,337,330 +1,375,364 11.79% 2,053,249,384
2016-05-16 2016-05-12 8.263 251,961,966 +1,263,318 11.72% 2,082,072,303
2016-05-13 2016-05-11 8.191 250,698,648 +5,061,718 11.66% 2,053,555,875
2016-05-12 2016-05-10 8.033 245,636,930 +2,998,712 11.43% 1,973,127,060
2016-05-11 2016-05-09 8.076 242,638,218 +1,815,304 11.29% 1,959,536,833
2016-05-10 2016-05-06 8.090 240,822,914 -871,739 11.20% 1,948,349,502
2016-05-06 2016-05-04 8.436 241,694,653 -195,890 11.25% 2,039,055,774
2016-05-05 2016-05-03 8.321 241,890,543 -2,351,419 11.25% 2,012,801,276
2016-05-04 2016-04-29 8.480 244,241,962 +2,228,006 11.36% 2,071,113,038
2016-05-03 2016-04-28 8.696 242,013,956 -145,990 11.26% 2,104,572,636
2016-04-29 2016-04-27 8.826 242,159,946 -149,050 11.27% 2,137,272,657
2016-04-28 2016-04-26 8.912 242,308,996 +1,076,009 11.27% 2,159,554,704
2016-04-27 2016-04-25 8.985 241,232,987 +3,327,283 11.22% 2,167,359,419
2016-04-26 2016-04-22 8.941 237,905,704 +3,213,165 11.07% 2,127,172,652
2016-04-25 2016-04-21 9.071 234,692,539 -15,563,374 10.92% 2,128,904,232
2016-04-22 2016-04-20 8.884 250,255,913 +1,303,506 11.64% 2,223,162,747
2016-04-21 2016-04-19 9.028 248,952,407 -1,281,780 11.58% 2,247,485,297
2016-04-20 2016-04-18 9.057 250,234,187 +6,352,734 11.64% 2,266,274,348
2016-04-19 2016-04-15 9.201 243,881,453 -48,982 11.35% 2,243,911,111
2016-04-18 2016-04-14 9.432 243,930,435 +3,100,369 11.35% 2,300,646,721
2016-04-15 2016-04-13 9.100 240,830,066 +7,188,123 11.21% 2,191,524,148
2016-04-14 2016-04-12 8.667 233,641,943 +15,688,683 10.87% 2,025,030,076
2016-04-13 2016-04-11 8.739 217,953,260 -2,353,454 10.14% 1,904,768,454
2016-04-12 2016-04-08 8.451 220,306,714 -1,061,724 10.25% 1,861,793,652
2016-04-11 2016-04-07 8.364 221,368,438 +1,793,912 10.30% 1,851,611,591
2016-04-08 2016-04-06 8.566 219,574,526 +3,599,042 10.22% 1,880,938,498
2016-04-07 2016-04-05 8.436 215,975,484 +2,055,536 10.05% 1,822,076,129
2016-04-06 2016-04-01 8.768 213,919,948 -299,903 9.95% 1,875,689,987
2016-04-05 2016-03-31 9.085 214,219,851 -2,836,494 9.97% 1,946,285,104
2016-04-01 2016-03-30 8.884 217,056,345 +6,389,467 10.10% 1,928,232,481
2016-03-31 2016-03-29 8.855 210,666,878 +3,874,780 9.80% 1,865,395,080
2016-03-30 2016-03-24 9.230 206,792,098 -2,213,868 9.62% 1,908,622,810
2016-03-29 2016-03-23 9.388 209,005,966 -8,709,417 9.72% 1,962,211,733
2016-03-24 2016-03-22 9.417 217,715,383 -5,735,788 10.13% 2,050,257,898
2016-03-23 2016-03-21 9.749 223,451,171 -3,347,049 10.40% 2,178,389,462
2016-03-22 2016-03-18 9.893 226,798,220 +8,182,211 10.55% 2,243,726,689
2016-03-21 2016-03-17 9.778 218,616,009 -14,213,293 10.17% 2,137,557,726
2016-03-18 2016-03-16 9.590 232,829,302 -13,621,198 10.83% 2,232,880,485
2016-03-17 2016-03-15 9.893 246,450,500 -35,170 11.47% 2,438,147,726
2016-03-16 2016-03-14 10.138 246,485,670 +1,139,067 11.47% 2,498,924,858
2016-03-15 2016-03-11 9.965 245,346,603 -2,283,072 11.42% 2,444,917,973
2016-03-14 2016-03-10 9.432 247,629,675 -3,329,373 11.52% 2,335,536,358
2016-03-11 2016-03-09 9.706 250,959,048 -2,694,185 11.68% 2,435,701,811
2016-03-10 2016-03-08 9.980 253,653,233 -1,009,052 11.80% 2,531,352,888
2016-03-09 2016-03-07 10.138 254,662,285 -729,973 11.85% 2,581,821,143
2016-03-08 2016-03-04 9.186 255,392,258 +3,115,604 11.88% 2,346,136,935
2016-03-07 2016-03-03 8.523 252,276,654 -9,690,487 11.74% 2,150,159,808
2016-03-04 2016-03-02 8.523 261,967,141 +13,486,985 12.19% 2,232,752,055
2016-03-03 2016-03-01 8.263 248,480,156 +1,588,997 11.56% 2,053,300,578
2016-03-02 2016-02-29 8.062 246,891,159 +2,980,095 11.49% 1,990,322,913
2016-03-01 2016-02-26 8.148 243,911,064 +4,254,454 11.35% 1,987,403,933
2016-02-29 2016-02-25 7.845 239,656,610 -92,391 11.15% 1,880,158,697
2016-02-26 2016-02-24 8.090 239,749,001 -189,739 11.15% 1,939,661,135
2016-02-25 2016-02-23 8.307 239,938,740 -464,097 11.16% 1,993,099,838
2016-02-24 2016-02-22 8.465 240,402,837 +53,335 11.19% 2,035,091,246
2016-02-23 2016-02-19 8.191 240,349,502 +303,328 11.18% 1,968,782,584
2016-02-22 2016-02-18 8.307 240,046,174 -563,858 11.17% 1,993,992,260
2016-02-19 2016-02-17 8.177 240,610,032 -1,410,408 11.19% 1,967,446,748
2016-02-18 2016-02-16 7.961 242,020,440 -1,475,645 11.26% 1,926,625,572
2016-02-17 2016-02-15 7.888 243,496,085 +672,465 11.33% 1,920,814,855
2016-02-16 2016-02-12 7.153 242,823,620 -322,352 11.30% 1,736,915,946
2016-02-15 2016-02-11 7.413 243,145,972 +143,930 11.31% 1,802,338,645
2016-02-12 2016-02-05 7.831 243,002,042 +1,166,325 11.31% 1,902,899,926
2016-02-11 2016-02-04 7.917 241,835,717 +2,361,515 11.25% 1,914,692,269
2016-02-05 2016-02-03 7.860 239,474,202 +2,160,684 11.14% 1,882,181,210
2016-02-04 2016-02-02 8.220 237,313,518 +8,824,026 11.04% 1,950,758,598
2016-02-03 2016-02-01 7.946 228,489,492 +5,220,636 10.63% 1,815,616,109
2016-02-02 2016-01-29 8.523 223,268,856 -23,985,935 10.39% 1,902,925,669
2016-02-01 2016-01-28 9.879 247,254,791 +3,739,901 11.50% 2,442,538,869
2016-01-29 2016-01-27 10.196 243,514,890 -746,172 11.33% 2,482,853,713
2016-01-28 2016-01-26 10.037 244,261,062 +3,895,032 11.36% 2,451,713,267
2016-01-27 2016-01-25 10.369 240,366,030 -850,161 11.18% 2,492,345,106
2016-01-26 2016-01-22 9.951 241,216,191 +3,594,469 11.22% 2,400,279,094
2016-01-25 2016-01-21 9.316 237,621,722 +772,445 11.06% 2,213,731,033
2016-01-22 2016-01-20 9.547 236,849,277 +79,687 11.02% 2,261,185,799
2016-01-21 2016-01-19 10.124 236,769,590 +7,221,012 11.02% 2,397,006,605
2016-01-20 2016-01-18 10.066 229,548,578 +1,857,730 10.68% 2,310,660,955
2016-01-19 2016-01-15 9.734 227,690,848 -1,039,523 10.59% 2,216,437,778
2016-01-18 2016-01-14 10.326 228,730,371 -510,306 10.64% 2,361,799,646
2016-01-15 2016-01-13 10.369 229,240,677 -2,577,034 10.67% 2,376,986,796
2016-01-14 2016-01-12 10.282 231,817,711 -4,419,136 10.79% 2,383,649,192
2016-01-13 2016-01-11 10.585 236,236,847 -3,232,316 10.99% 2,500,632,631
2016-01-12 2016-01-08 11.133 239,469,163 -5,953,971 11.14% 2,666,079,485
2016-01-11 2016-01-07 11.220 245,423,134 -2,577,699 11.42% 2,753,602,778
2016-01-08 2016-01-06 11.869 248,000,833 -3,114,294 11.54% 2,943,467,001
2016-01-07 2016-01-05 11.970 251,115,127 -2,678,316 11.68% 3,005,779,817
2016-01-06 2016-01-04 12.359 253,793,443 -532,334 11.81% 3,136,659,785
2016-01-05 2015-12-31 13.022 254,325,777 +9,697,917 11.83% 3,311,954,233
2016-01-04 2015-12-29 13.325 244,627,860 -668,208 11.38% 3,259,748,423
2015-12-30 2015-12-28 13.181 245,296,068 +3,553,493 11.41% 3,233,277,492
2015-12-29 2015-12-24 13.470 241,742,575 -4,915,739 11.25% 3,256,163,596
2015-12-28 2015-12-22 13.224 246,658,314 -46,097 11.48% 3,261,904,867
2015-12-23 2015-12-21 13.455 246,704,411 +585,604 11.48% 3,319,439,479
2015-12-22 2015-12-18 13.470 246,118,807 -3,410,566 11.45% 3,315,109,470
2015-12-21 2015-12-17 13.729 249,529,373 +1,506,929 11.61% 3,425,822,207
2015-12-18 2015-12-16 13.700 248,022,444 +1,642,820 11.54% 3,397,979,735
2015-12-17 2015-12-15 13.715 246,379,624 +2,319,938 11.46% 3,379,025,752
2015-12-16 2015-12-14 13.455 244,059,686 -3,390,478 11.36% 3,283,854,365
2015-12-15 2015-12-11 13.686 247,450,164 -3,257,720 11.51% 3,386,570,765
2015-12-14 2015-12-10 13.700 250,707,884 +326,599 11.66% 3,434,771,045
2015-12-11 2015-12-09 14.349 250,381,285 +15,512,732 11.65% 3,592,784,275
2015-12-10 2015-12-08 13.585 234,868,553 -22,045,620 10.93% 3,190,670,606
2015-12-09 2015-12-07 13.888 256,914,173 -1,279,718 11.95% 3,567,964,683
2015-12-08 2015-12-04 13.700 258,193,891 +3,285,058 12.01% 3,537,331,522
2015-12-07 2015-12-03 13.917 254,908,833 -547,381 11.86% 3,547,467,248
2015-12-04 2015-12-02 14.133 255,456,214 +622,655 11.89% 3,610,345,325
2015-12-03 2015-12-01 13.945 254,833,559 -918,913 11.86% 3,553,769,782
2015-12-02 2015-11-30 13.715 255,752,472 -2,912,620 11.90% 3,507,571,669
2015-12-01 2015-11-27 13.513 258,665,092 -3,609,002 12.04% 3,495,293,184
2015-11-30 2015-11-26 14.061 262,274,094 +828,362 12.20% 3,687,790,215
2015-11-27 2015-11-25 14.090 261,445,732 -2,474,777 12.16% 3,683,683,568
2015-11-26 2015-11-24 14.061 263,920,509 +1,008,721 12.28% 3,710,940,169
2015-11-25 2015-11-23 14.479 262,911,788 +2,549,686 12.23% 3,806,711,534
2015-11-24 2015-11-20 14.594 260,362,102 +12,225,134 12.11% 3,799,832,720
2015-11-23 2015-11-19 14.378 248,136,968 -511,464 11.55% 3,567,736,948
2015-11-20 2015-11-18 14.119 248,648,432 +5,110,920 11.57% 3,510,545,556
2015-11-19 2015-11-17 13.974 243,537,512 -3,398,969 11.33% 3,403,265,557
2015-11-18 2015-11-16 13.686 246,936,481 +2,060,205 11.49% 3,379,540,566
2015-11-17 2015-11-13 14.133 244,876,276 -656,022 11.39% 3,460,819,780
2015-11-16 2015-11-12 14.075 245,532,298 +849,551 11.42% 3,455,927,656
2015-11-13 2015-11-11 14.147 244,682,747 -2,051,204 11.38% 3,461,613,305
2015-11-12 2015-11-10 14.046 246,733,951 -5,660,416 11.48% 3,465,724,740
2015-11-11 2015-11-09 14.594 252,394,367 -20,339,859 11.74% 3,683,548,284
2015-11-10 2015-11-06 14.594 272,734,226 +2,095,503 12.69% 3,980,396,639
2015-11-09 2015-11-05 14.739 270,638,723 +919,095 12.59% 3,988,843,780
2015-11-06 2015-11-04 14.767 269,719,628 -106,011 12.55% 3,983,077,027
2015-11-05 2015-11-03 14.104 269,825,639 -1,278,004 12.55% 3,805,644,928
2015-11-04 2015-11-02 13.700 271,103,643 +2,454,135 12.61% 3,714,198,885
2015-11-03 2015-10-30 13.671 268,649,508 -500,924 12.50% 3,672,827,939
2015-11-02 2015-10-29 13.686 269,150,432 +27,395,465 12.52% 3,683,557,810
2015-10-30 2015-10-28 13.931 241,754,967 -2,614,406 11.25% 3,367,896,438
2015-10-29 2015-10-27 13.585 244,369,373 -2,487,933 11.37% 3,319,738,490
2015-10-28 2015-10-26 14.263 246,857,306 -3,992,657 11.49% 3,520,857,703
2015-10-27 2015-10-23 14.349 250,849,963 -7,424,130 11.67% 3,599,509,454
2015-10-26 2015-10-22 13.772 258,274,093 -7,851,949 12.02% 3,557,053,630
2015-10-23 2015-10-20 13.542 266,126,042 +10,288,232 12.38% 3,603,787,410
2015-10-22 2015-10-19 13.628 255,837,810 -7,286,675 11.90% 3,486,604,881
2015-10-20 2015-10-16 13.412 263,124,485 -7,512,347 12.24% 3,528,989,842
2015-10-19 2015-10-15 14.090 270,636,832 +13,871,519 12.59% 3,813,183,115
2015-10-16 2015-10-14 14.075 256,765,313 +3,010,118 11.95% 3,614,035,113
2015-10-15 2015-10-13 14.508 253,755,195 -10,243,175 11.81% 3,681,451,805
2015-10-14 2015-10-12 14.450 263,998,370 +7,326,419 12.28% 3,814,829,773
2015-10-13 2015-10-09 14.306 256,671,951 +158,855,515 11.94% 3,671,945,954
2015-10-12 2015-10-08 15.546 97,816,436 -7,757,238 13.65% 1,520,676,352
2015-10-09 2015-10-07 15.489 105,573,674 +8,094,931 14.74% 1,635,182,058
2015-10-08 2015-10-06 13.498 97,478,743 +6,365,294 13.61% 1,315,806,312
2015-10-07 2015-10-05 13.628 91,113,449 +1,870,490 12.72% 1,241,710,895
2015-10-06 2015-10-02 13.960 89,242,959 -3,590,084 12.46% 1,245,820,622
2015-10-05 2015-09-30 12.345 92,833,043 +6,838,209 12.96% 1,145,994,538
2015-10-02 2015-09-29 94.137 85,994,834 -120,820 12.00% 8,095,277,193
2015-09-30 2015-09-25 92.381 86,115,654 +58,238,909 12.02% 7,955,477,824
2015-09-29 2015-09-24 92.820 27,876,745 -924,439 11.84% 2,587,524,671
2015-09-25 2015-09-23 94.356 28,801,184 -373,635 12.23% 2,717,570,796
2015-09-24 2015-09-22 100.500 29,174,819 -784,125 12.39% 2,932,079,340
2015-09-23 2015-09-21 103.572 29,958,944 -217,261 12.73% 3,102,919,933
2015-09-22 2015-09-18 103.792 30,176,205 -94,987 12.82% 3,132,043,835
2015-09-21 2015-09-17 104.011 30,271,192 -340,442 12.86% 3,148,545,211
2015-09-18 2015-09-16 100.500 30,611,634 -112,850 13.00% 3,076,479,742
2015-09-17 2015-09-15 98.306 30,724,484 -169,126 13.05% 3,020,401,528
2015-09-16 2015-09-14 100.720 30,893,610 +36,174 13.12% 3,111,597,506
2015-09-15 2015-09-11 99.842 30,857,436 +45,672 13.11% 3,080,869,502
2015-09-14 2015-09-10 103.134 30,811,764 +293,985 13.09% 3,177,726,313
2015-09-11 2015-09-09 106.425 30,517,779 +263,055 12.96% 3,247,855,746
2015-09-10 2015-09-08 95.892 30,254,724 -159,599 12.85% 2,901,193,541
2015-09-09 2015-09-07 82.858 30,414,323 +11,861 12.92% 2,520,067,706
2015-09-08 2015-09-04 82.595 30,402,462 -45,138 12.91% 2,511,079,361
2015-09-07 2015-09-02 83.648 30,447,600 -195,299 12.93% 2,546,877,325
2015-09-04 2015-09-01 86.106 30,642,899 +34,799 13.02% 2,638,523,204
2015-09-02 2015-08-31 90.845 30,608,100 -32,850 13.00% 2,780,601,689
2015-09-01 2015-08-28 91.284 30,640,950 -562,563 13.02% 2,797,033,232
2015-08-31 2015-08-27 83.297 31,203,513 -118,452 13.25% 2,599,152,517
2015-08-28 2015-08-26 81.278 31,321,965 +181,054 13.30% 2,545,786,900
2015-08-27 2015-08-25 84.262 31,140,911 -103,081 13.23% 2,624,004,691
2015-08-26 2015-08-24 88.432 31,243,992 -607,934 13.27% 2,762,953,867
2015-08-25 2015-08-21 93.040 31,851,926 +562,868 13.53% 2,963,491,079
2015-08-24 2015-08-20 95.234 31,289,058 -163,603 13.29% 2,979,780,593
2015-08-21 2015-08-19 98.745 31,452,661 +41,666 13.36% 3,105,789,214
2015-08-20 2015-08-18 94.137 31,410,995 -225,594 13.34% 2,956,930,081
2015-08-19 2015-08-17 96.112 31,636,589 -924,352 13.44% 3,040,645,798
2015-08-18 2015-08-14 97.867 32,560,941 +306,485 13.83% 3,186,646,400
2015-08-17 2015-08-13 101.817 32,254,456 +595,674 13.70% 3,284,050,082
2015-08-14 2015-08-12 104.450 31,658,782 -293,475 13.45% 3,306,764,180
2015-08-13 2015-08-11 109.497 31,952,257 -51,382 13.57% 3,498,679,463
2015-08-12 2015-08-10 107.961 32,003,639 +27,691 13.59% 3,455,147,047
2015-08-11 2015-08-07 107.083 31,975,948 -501,943 13.58% 3,424,091,176
2015-08-10 2015-08-06 109.717 32,477,891 -284,660 13.80% 3,563,361,585
2015-08-07 2015-08-05 111.253 32,762,551 -79,295 13.92% 3,644,917,802
2015-08-06 2015-08-04 110.594 32,841,846 +342,587 13.95% 3,632,119,813
2015-08-05 2015-08-03 108.619 32,499,259 -151,072 13.80% 3,530,048,948
2015-08-04 2015-07-31 112.569 32,650,331 -179,804 13.87% 3,675,420,412
2015-08-03 2015-07-30 113.447 32,830,135 +304,438 13.95% 3,724,476,867
2015-07-31 2015-07-29 114.544 32,525,697 -69,693 13.82% 3,725,625,388
2015-07-30 2015-07-28 121.346 32,595,390 -419,985 13.85% 3,955,336,004
2015-07-29 2015-07-27 119.152 33,015,375 +156,293 14.02% 3,933,853,058
2015-07-28 2015-07-24 126.393 32,859,082 +290,254 13.96% 4,153,172,590
2015-07-27 2015-07-23 127.710 32,568,828 -350,766 13.83% 4,159,366,453
2015-07-24 2015-07-22 128.368 32,919,594 -359,742 13.98% 4,225,833,737
2015-07-23 2015-07-21 131.440 33,279,336 +250,751 14.14% 4,374,249,435
2015-07-22 2015-07-20 129.027 33,028,585 -80,470 14.03% 4,261,567,422
2015-07-21 2015-07-17 134.951 33,109,055 -363,857 14.06% 4,468,111,174
2015-07-20 2015-07-16 136.268 33,472,912 -154,677 14.22% 4,561,284,544
2015-07-17 2015-07-15 130.563 33,627,589 -144,292 14.28% 4,390,507,931
2015-07-16 2015-07-14 138.243 33,771,881 -200,172 14.35% 4,668,720,438
2015-07-15 2015-07-13 144.606 33,972,053 -389,236 14.43% 4,912,575,942
2015-07-13 2015-07-09 166.769 34,361,289 -23,122 14.60% 5,730,402,254
2015-07-10 2015-07-08 166.769 34,384,411 -436,168 14.61% 5,734,258,290
2015-07-09 2015-07-07 166.769 34,820,579 -98,362 14.79% 5,806,997,647
2015-07-07 2015-07-03 166.769 34,918,941 -37,951 14.83% 5,823,401,393
2015-07-06 2015-07-02 166.769 34,956,892 -138,704 14.85% 5,829,730,448
2015-07-03 2015-06-30 166.769 35,095,596 -9,274 14.91% 5,852,861,993
2015-07-02 2015-06-29 166.769 35,104,870 -93,080 14.91% 5,854,408,610
2015-06-30 2015-06-26 166.769 35,197,950 +32,675 14.95% 5,869,931,481
2015-06-29 2015-06-25 166.769 35,165,275 -33,851 14.94% 5,864,482,299
2015-06-26 2015-06-24 166.769 35,199,126 +1,035,691 14.95% 5,870,127,601
2015-06-25 2015-06-23 166.769 34,163,435 -62,555 14.51% 5,697,406,315
2015-06-24 2015-06-22 166.769 34,225,990 +296,359 14.54% 5,707,838,558
2015-06-23 2015-06-19 166.769 33,929,631 -637,399 14.41% 5,658,415,025
2015-06-22 2015-06-18 166.769 34,567,030 -297,311 14.68% 5,764,713,501
2015-06-19 2015-06-17 177.960 34,864,341 -538,977 14.81% 6,204,465,648
2015-06-18 2015-06-16 186.299 35,403,318 -104,120 15.04% 6,595,591,137
2015-06-17 2015-06-15 194.198 35,507,438 -116,186 15.08% 6,895,482,769
2015-06-16 2015-06-12 202.537 35,623,624 -222,009 15.13% 7,215,091,927
2015-06-15 2015-06-11 202.537 35,845,633 -600,536 15.23% 7,260,056,901
2015-06-12 2015-06-10 204.073 36,446,169 -36,429 15.48% 7,437,669,954
2015-06-11 2015-06-09 203.195 36,482,598 +6,275 15.50% 7,413,082,167
2015-06-10 2015-06-08 204.292 36,476,323 -89,188 15.49% 7,451,827,675
2015-06-09 2015-06-05 199.465 36,565,511 -481,561 15.53% 7,293,527,079
2015-06-08 2015-06-04 217.897 37,047,072 -678,598 15.74% 8,072,447,094
2015-06-05 2015-06-03 224.480 37,725,670 +75,784 16.02% 8,468,659,367
2015-06-04 2015-06-02 227.113 37,649,886 -175,948 15.99% 8,550,786,931
2015-06-03 2015-06-01 231.502 37,825,834 -1,697,782 16.07% 8,756,751,822
2015-06-02 2015-05-29 219.652 39,523,616 -395,968 16.79% 8,681,460,991
2015-06-01 2015-05-28 222.066 39,919,584 -64,086 16.96% 8,864,792,794
2015-05-29 2015-05-27 231.721 39,983,670 +921,294 16.98% 9,265,068,660
2015-05-28 2015-05-26 235.452 39,062,376 -16,349 16.59% 9,197,302,009
2015-05-27 2015-05-22 229.308 39,078,725 -798 16.60% 8,961,046,805
2015-05-26 2015-05-21 228.649 39,079,523 -10,178 16.60% 8,935,503,774
2015-05-22 2015-05-20 234.135 39,089,701 +68,928 16.60% 9,152,270,288
2015-05-21 2015-05-19 236.329 39,020,773 +72,368 16.57% 9,221,756,304
2015-05-20 2015-05-18 231.063 38,948,405 +531,705 16.54% 8,999,535,988
2015-05-19 2015-05-15 224.919 38,416,700 +332,506 16.32% 8,640,641,587
2015-05-18 2015-05-14 222.505 38,084,194 +517,219 16.18% 8,473,928,461
2015-05-15 2015-05-13 236.481 37,566,975 +500,039 15.96% 8,883,879,473
2015-05-14 2015-05-12 238.718 37,066,936 +255,436 15.75% 8,848,559,027
2015-05-13 2015-05-11 242.969 36,811,500 -257,918 15.94% 8,944,061,658
2015-05-12 2015-05-08 247.220 37,069,418 -590,637 16.05% 9,164,304,064
2015-05-11 2015-05-07 242.522 37,660,055 +42,574 16.31% 9,133,383,149
2015-05-08 2015-05-06 248.115 37,617,481 -167,406 16.29% 9,333,460,657
2015-05-07 2015-05-05 249.234 37,784,887 -48,273 16.36% 9,417,264,388
2015-05-06 2015-05-04 258.630 37,833,160 +22,081 16.39% 9,784,798,710
2015-05-05 2015-04-30 264.671 37,811,079 -230,682 16.38% 10,007,492,198
2015-05-04 2015-04-29 267.356 38,041,761 -88,419 16.48% 10,170,679,355
2015-04-30 2015-04-28 259.973 38,130,180 +430,134 16.51% 9,912,801,923
2015-04-29 2015-04-27 256.393 37,700,046 +386,504 16.33% 9,666,025,633
2015-04-28 2015-04-24 255.051 37,313,542 +311,033 16.16% 9,516,840,104
2015-04-27 2015-04-23 260.868 37,002,509 +250,607 16.03% 9,652,752,438
2015-04-24 2015-04-22 247.444 36,751,902 +161,025 15.92% 9,094,030,187
2015-04-23 2015-04-21 251.918 36,590,877 +214,850 15.85% 9,217,914,041
2015-04-22 2015-04-20 250.576 36,376,027 +162,424 15.75% 9,114,959,241
2015-04-21 2015-04-17 254.379 36,213,603 +112,400 15.68% 9,211,993,984
2015-04-20 2015-04-16 258.183 36,101,203 -5,325 15.63% 9,320,708,539
2015-04-17 2015-04-15 251.471 36,106,528 +126,914 15.64% 9,079,741,507
2015-04-16 2015-04-14 253.484 35,979,614 +68,375 15.58% 9,120,273,336
2015-04-15 2015-04-13 258.183 35,911,239 +57,288 15.55% 9,271,663,108
2015-04-14 2015-04-10 260.644 35,853,951 +33,923 15.53% 9,345,109,418
2015-04-13 2015-04-09 250.129 35,820,028 +229,243 15.51% 8,959,611,309
2015-04-10 2015-04-08 259.749 35,590,785 +18,458 15.41% 9,244,666,135
2015-04-09 2015-04-02 244.759 35,572,327 +187,227 15.41% 8,706,649,120
2015-04-08 2015-04-01 244.983 35,385,100 +105,755 15.32% 8,668,740,275
2015-04-02 2015-03-31 245.207 35,279,345 +193,609 15.28% 8,650,725,118
2015-04-01 2015-03-30 244.759 35,085,736 +114,655 15.20% 8,587,551,567
2015-03-31 2015-03-27 231.783 34,971,081 -228,750 15.15% 8,105,694,983
2015-03-30 2015-03-26 226.637 35,199,831 +388,966 15.24% 7,977,585,518
2015-03-27 2015-03-25 238.271 34,810,865 +175,754 15.08% 8,294,417,036
2015-03-26 2015-03-24 232.230 34,635,111 -933,357 15.00% 8,043,320,645
2015-03-25 2015-03-23 227.979 35,568,468 +207,872 15.40% 8,108,878,412
2015-03-24 2015-03-20 220.596 35,360,596 -99,227 15.31% 7,800,419,083
2015-03-23 2015-03-19 220.820 35,459,823 -47,158 15.36% 7,830,241,574
2015-03-20 2015-03-18 217.688 35,506,981 -17,117 15.38% 7,729,440,044
2015-03-19 2015-03-17 212.095 35,524,098 +37,106 15.39% 7,534,472,317
2015-03-18 2015-03-16 211.647 35,486,992 -1,964 15.37% 7,510,723,424
2015-03-17 2015-03-13 209.410 35,488,956 +24,727 15.37% 7,431,740,166
2015-03-16 2015-03-12 207.396 35,464,229 -72,313 15.36% 7,355,152,835
2015-03-13 2015-03-11 205.830 35,536,542 -12,273 15.39% 7,314,496,512
2015-03-12 2015-03-10 208.291 35,548,815 +153,800 15.40% 7,404,508,808
2015-03-11 2015-03-09 206.949 35,395,015 -442,891 15.33% 7,324,960,350
2015-03-10 2015-03-06 211.647 35,837,906 -127,163 15.52% 7,584,993,399
2015-03-09 2015-03-05 209.857 35,965,069 +168,462 15.58% 7,547,535,788
2015-03-06 2015-03-04 206.949 35,796,607 +110,275 15.50% 7,408,069,383
2015-03-05 2015-03-03 210.081 35,686,332 -68,316 15.46% 7,497,024,818
2015-03-04 2015-03-02 216.122 35,754,648 -98,074 15.48% 7,727,358,798
2015-03-03 2015-02-27 221.044 35,852,722 -5,266 15.53% 7,925,022,848
2015-03-02 2015-02-26 218.135 35,857,988 +129,902 15.53% 7,821,894,932
2015-02-27 2015-02-25 218.807 35,728,086 +654,514 15.47% 7,817,538,894
2015-02-26 2015-02-24 221.044 35,073,572 +695,139 15.19% 7,752,796,551
2015-02-25 2015-02-23 221.491 34,378,433 +243,508 14.89% 7,614,523,242
2015-02-24 2015-02-18 220.820 34,134,925 -210,650 14.78% 7,537,677,468
2015-02-23 2015-02-16 219.701 34,345,575 -49,859 14.87% 7,545,772,790
2015-02-17 2015-02-13 219.701 34,395,434 +196,828 14.90% 7,556,726,885
2015-02-16 2015-02-12 208.739 34,198,606 -568,099 14.81% 7,138,574,433
2015-02-13 2015-02-11 206.949 34,766,705 -112,801 15.06% 7,194,932,270
2015-02-12 2015-02-10 205.830 34,879,506 -86,712 15.11% 7,179,258,606
2015-02-11 2015-02-09 206.054 34,966,218 -67,269 15.14% 7,204,929,503
2015-02-10 2015-02-06 206.501 35,033,487 -158,876 15.17% 7,234,466,535
2015-02-09 2015-02-05 198.895 35,192,363 -142,225 15.24% 6,999,574,404
2015-02-06 2015-02-04 198.447 35,334,588 -6,816 15.30% 7,012,051,488
2015-02-05 2015-02-03 198.000 35,341,404 -149,065 15.31% 6,997,590,341
2015-02-04 2015-02-02 193.749 35,490,469 -296,252 15.37% 6,876,240,774
2015-02-03 2015-01-30 199.342 35,786,721 -215,266 15.50% 7,133,802,082
2015-02-02 2015-01-29 196.657 36,001,987 +97,440 15.59% 7,080,057,594
2015-01-30 2015-01-28 196.210 35,904,547 -37,543 15.55% 7,044,829,550
2015-01-29 2015-01-27 200.461 35,942,090 +305,493 15.57% 7,204,980,035
2015-01-28 2015-01-26 190.840 35,636,597 -156,731 15.43% 6,800,904,896
2015-01-27 2015-01-23 192.854 35,793,328 +55,490 15.50% 6,902,887,424
2015-01-26 2015-01-22 188.156 35,737,838 -130,752 15.48% 6,724,278,872
2015-01-23 2015-01-21 186.590 35,868,590 -456,574 15.53% 6,692,706,811
2015-01-22 2015-01-20 178.088 36,325,164 -364,200 15.73% 6,469,073,659
2015-01-21 2015-01-19 179.654 36,689,364 -514,785 15.89% 6,591,392,499
2015-01-20 2015-01-16 184.352 37,204,149 -105,780 16.11% 6,858,671,956
2015-01-19 2015-01-15 193.973 37,309,929 -417,340 16.16% 7,237,106,519
2015-01-16 2015-01-14 193.078 37,727,269 -113,099 16.34% 7,284,296,401
2015-01-15 2015-01-13 195.315 37,840,368 -117,825 16.39% 7,390,793,016
2015-01-14 2015-01-12 187.708 37,958,193 +105,544 16.44% 7,125,066,716
2015-01-13 2015-01-09 191.959 37,852,649 -36,646 16.39% 7,266,160,895
2015-01-12 2015-01-08 186.366 37,889,295 -386,759 16.41% 7,061,272,485
2015-01-09 2015-01-07 185.024 38,276,054 +184,592 16.58% 7,081,970,492
2015-01-08 2015-01-06 193.078 38,091,462 +53,101 16.50% 7,354,613,968
2015-01-07 2015-01-05 197.776 38,038,361 -20,988 16.47% 7,523,076,975
2015-01-06 2015-01-02 197.776 38,059,349 -134,593 16.48% 7,527,227,899
2015-01-05 2014-12-31 197.329 38,193,942 +154,391 16.54% 7,536,757,020
2015-01-02 2014-12-29 196.881 38,039,551 +120,671 16.47% 7,489,270,192
2014-12-30 2014-12-24 191.288 37,918,880 -444,892 16.42% 7,253,423,929
2014-12-29 2014-12-22 182.786 38,363,772 -201,894 16.61% 7,012,369,668
2014-12-23 2014-12-19 176.298 38,565,666 +193,692 16.70% 6,799,054,117
2014-12-22 2014-12-18 174.732 38,371,974 -639,908 16.62% 6,704,812,235
2014-12-19 2014-12-17 171.600 39,011,882 +197,324 16.90% 6,694,431,632
2014-12-18 2014-12-16 176.969 38,814,558 -237,029 16.81% 6,868,985,083
2014-12-17 2014-12-15 178.983 39,051,587 +598,840 16.91% 6,989,564,540
2014-12-16 2014-12-12 180.996 38,452,747 -506,848 16.65% 6,959,809,249
2014-12-15 2014-12-11 178.535 38,959,595 -239,405 16.87% 6,955,666,800
2014-12-12 2014-12-10 180.549 39,199,000 +79,716 16.98% 7,077,338,493
2014-12-11 2014-12-09 181.444 39,119,284 +100,622 16.94% 7,097,954,258
2014-12-10 2014-12-08 185.918 39,018,662 -263,985 16.90% 7,254,288,801
2014-12-09 2014-12-05 183.234 39,282,647 +97,840 17.01% 7,197,904,676
2014-12-08 2014-12-04 170.929 39,184,807 -412,436 16.97% 6,697,805,247
2014-12-05 2014-12-03 167.796 39,597,243 -140,710 17.15% 6,644,275,883
2014-12-04 2014-12-02 171.600 39,737,953 -348 17.21% 6,819,025,279
2014-12-03 2014-12-01 170.481 39,738,301 +39,403 17.21% 6,774,632,030
2014-12-02 2014-11-28 174.956 39,698,898 -657,070 17.19% 6,945,550,113
2014-12-01 2014-11-27 169.586 40,355,968 +24,807 17.48% 6,843,817,491
2014-11-28 2014-11-26 171.600 40,331,161 +404,408 17.47% 6,920,819,661
2014-11-27 2014-11-25 167.125 39,926,753 +168,565 17.29% 6,672,768,218
2014-11-26 2014-11-24 166.678 39,758,188 +152,417 17.22% 6,626,806,666
2014-11-25 2014-11-21 160.637 39,605,771 +236,338 17.15% 6,362,156,692
2014-11-24 2014-11-20 159.966 39,369,433 -192,979 17.05% 6,297,767,837
2014-11-21 2014-11-19 160.190 39,562,412 -13,550 17.13% 6,337,489,144
2014-11-20 2014-11-18 159.295 39,575,962 -4,264,731 17.14% 6,304,242,620
2014-11-19 2014-11-17 159.071 43,840,693 -1,776 18.99% 6,973,783,425
2014-11-18 2014-11-14 164.440 43,842,469 -133,381 18.99% 7,209,477,444
2014-11-17 2014-11-13 166.007 43,975,850 +508,761 19.05% 7,300,281,260
2014-11-14 2014-11-12 173.613 43,467,089 +473,300 18.83% 7,546,467,784
2014-11-13 2014-11-11 169.363 42,993,789 -94,927 18.62% 7,281,536,737
2014-11-12 2014-11-10 163.546 43,088,716 -441,760 18.66% 7,046,969,218
2014-11-11 2014-11-07 161.085 43,530,476 -867,343 18.85% 7,012,087,993
2014-11-10 2014-11-06 159.742 44,397,819 -84,530 19.23% 7,092,205,204
2014-11-07 2014-11-05 161.308 44,482,349 +493,321 19.26% 7,175,372,018
2014-11-06 2014-11-04 161.756 43,989,028 +540,785 19.05% 7,115,478,451
2014-11-05 2014-11-03 150.569 43,448,243 -52,168 18.82% 6,541,972,704
2014-11-04 2014-10-31 152.135 43,500,411 -340,217 18.84% 6,617,953,597
2014-11-03 2014-10-30 148.779 43,840,628 +205,626 18.99% 6,522,586,641
2014-10-31 2014-10-29 148.332 43,635,002 +565,779 18.90% 6,472,468,915
2014-10-30 2014-10-28 143.410 43,069,223 -191,187 18.65% 6,176,557,817
2014-10-29 2014-10-27 138.712 43,260,410 -237,634 18.74% 6,000,725,565
2014-10-28 2014-10-24 138.041 43,498,044 +34,588 18.84% 6,004,492,919
2014-10-27 2014-10-23 145.424 43,463,456 +140,256 18.82% 6,320,610,928
2014-10-24 2014-10-22 144.081 43,323,200 -32,343 18.76% 6,242,058,575
2014-10-23 2014-10-21 140.725 43,355,543 -34,946 18.78% 6,101,220,489
2014-10-22 2014-10-20 140.502 43,390,489 +44,362 18.79% 6,096,430,582
2014-10-21 2014-10-17 138.264 43,346,127 -765,918 18.77% 5,993,219,983
2014-10-20 2014-10-16 138.041 44,112,045 -3,911 19.10% 6,089,249,941
2014-10-17 2014-10-15 140.725 44,115,956 +375,704 19.11% 6,208,229,814
2014-10-16 2014-10-14 141.844 43,740,252 -235,247 18.94% 6,204,288,487
2014-10-15 2014-10-13 144.081 43,975,499 -77,326 19.05% 6,336,042,596
2014-10-14 2014-10-10 143.857 44,052,825 +384,618 19.08% 6,337,327,944
2014-10-13 2014-10-09 141.844 43,668,207 +153,198 18.91% 6,194,069,342
2014-10-10 2014-10-08 135.803 43,515,009 +220,991 18.85% 5,909,479,270
2014-10-09 2014-10-07 135.803 43,294,018 +69,764 18.75% 5,879,467,976
2014-10-08 2014-10-06 134.237 43,224,254 +77,147 18.72% 5,802,300,295
2014-10-07 2014-10-03 132.671 43,147,107 +261,092 18.69% 5,724,371,619
2014-10-06 2014-09-30 134.908 42,886,015 +470,780 18.57% 5,785,680,539
2014-10-03 2014-09-29 137.146 42,415,235 +57,074 18.37% 5,817,063,395
2014-09-30 2014-09-26 140.054 42,358,161 +432,699 18.34% 5,932,433,446
2014-09-29 2014-09-25 138.935 41,925,462 +54,843 18.16% 5,824,932,565
2014-09-26 2014-09-24 138.712 41,870,619 -135,767 18.13% 5,807,945,275
2014-09-25 2014-09-23 139.830 42,006,386 -161,803 18.19% 5,873,767,892
2014-09-24 2014-09-22 143.186 42,168,189 +187,280 18.26% 6,037,906,291
2014-09-23 2014-09-19 144.305 41,980,909 +200,621 18.18% 6,058,052,007
2014-09-22 2014-09-18 141.844 41,780,288 -142,266 18.09% 5,926,279,524
2014-09-19 2014-09-17 141.844 41,922,554 +576,548 18.16% 5,946,459,090
2014-09-18 2014-09-16 138.712 41,346,006 +38,731 17.91% 5,735,175,308
2014-09-17 2014-09-15 141.173 41,307,275 -115,542 17.89% 5,831,460,657
2014-09-16 2014-09-12 142.963 41,422,817 -76,549 17.94% 5,921,911,777
2014-09-15 2014-09-11 144.305 41,499,366 -21,846 17.97% 5,988,562,980
2014-09-12 2014-09-10 147.213 41,521,212 +68,614 17.98% 6,112,478,723
2014-09-11 2014-09-08 150.346 41,452,598 +185,477 17.95% 6,232,215,649
2014-09-10 2014-09-05 150.346 41,267,121 -252,755 17.87% 6,204,329,998
2014-09-08 2014-09-04 149.227 41,519,876 -51,424 17.98% 6,195,884,688
2014-09-05 2014-09-03 148.556 41,571,300 -184,598 18.00% 6,175,656,472
2014-09-04 2014-09-02 145.647 41,755,898 -198,848 18.08% 6,081,633,735
2014-09-03 2014-09-01 144.529 41,954,746 +872,726 18.17% 6,063,663,033
2014-09-02 2014-08-29 147.213 41,082,020 +258,149 17.79% 6,047,823,776
2014-09-01 2014-08-28 143.186 40,823,871 +149,892 17.68% 5,845,418,392
2014-08-29 2014-08-27 144.529 40,673,979 +1,015,539 17.62% 5,878,555,500
2014-08-28 2014-08-26 146.095 39,658,440 +408,439 17.18% 5,793,890,096
2014-08-27 2014-08-25 143.186 39,250,001 +256,474 17.00% 5,620,061,795
2014-08-26 2014-08-22 138.041 38,993,527 +71,626 16.89% 5,382,687,018
2014-08-25 2014-08-21 136.251 38,921,901 -36,495 16.86% 5,303,136,198
2014-08-22 2014-08-20 139.159 38,958,396 +32,517 16.87% 5,421,418,047
2014-08-21 2014-08-19 139.607 38,925,879 -464,335 16.86% 5,434,310,671
2014-08-20 2014-08-18 142.739 39,390,214 -338,218 17.06% 5,622,512,941
2014-08-19 2014-08-15 144.976 39,728,432 -14,692 17.21% 5,759,673,634
2014-08-18 2014-08-14 143.186 39,743,124 +383,501 17.21% 5,690,670,245
2014-08-15 2014-08-13 146.542 39,359,623 +296,048 17.05% 5,767,846,244
2014-08-14 2014-08-12 144.305 39,063,575 -894 16.92% 5,637,066,338
2014-08-13 2014-08-11 142.739 39,064,469 -76,195 16.92% 5,576,016,482
2014-08-12 2014-08-08 139.607 39,140,664 -762,107 16.95% 5,464,296,081
2014-08-11 2014-08-07 142.739 39,902,771 -8,671 17.28% 5,695,674,726
2014-08-08 2014-08-06 145.200 39,911,442 +166,292 17.29% 5,795,135,042
2014-08-07 2014-08-05 147.885 39,745,150 -245,075 17.21% 5,877,694,977
2014-08-06 2014-08-04 150.346 39,990,225 -32,717 17.32% 6,012,354,305
2014-08-05 2014-08-01 144.305 40,022,942 -26,793 17.33% 5,775,507,723
2014-08-04 2014-07-31 143.634 40,049,735 +53,536 17.35% 5,752,493,275
2014-08-01 2014-07-30 144.081 39,996,199 -96,725 17.32% 5,762,700,283
2014-07-31 2014-07-29 141.844 40,092,924 +38,369 17.36% 5,686,937,212
2014-07-30 2014-07-28 143.410 40,054,555 +237,583 17.35% 5,744,224,241
2014-07-29 2014-07-25 146.318 39,816,972 -113,287 17.24% 5,825,958,984
2014-07-28 2014-07-24 145.424 39,930,259 -326,251 17.29% 5,806,800,807
2014-07-25 2014-07-23 135.356 40,256,510 +208,430 17.43% 5,448,951,481
2014-07-24 2014-07-22 134.013 40,048,080 +23,871 17.34% 5,366,979,877
2014-07-23 2014-07-21 130.434 40,024,209 -174,095 17.33% 5,220,507,899
2014-07-22 2014-07-18 134.237 40,198,304 +21,232 17.41% 5,396,105,417
2014-07-21 2014-07-17 137.146 40,177,072 -21,724 17.40% 5,510,109,159
2014-07-18 2014-07-16 136.027 40,198,796 -342,243 17.41% 5,468,120,414
2014-07-17 2014-07-15 135.356 40,541,039 -34,371 17.56% 5,487,464,127
2014-07-16 2014-07-14 135.356 40,575,410 +64,622 17.57% 5,492,116,440
2014-07-15 2014-07-11 135.356 40,510,788 -35,595 17.54% 5,483,369,479
2014-07-14 2014-07-10 133.118 40,546,383 +456,192 17.56% 5,397,473,626
2014-07-11 2014-07-09 134.685 40,090,191 -156,998 17.36% 5,399,531,279
2014-07-10 2014-07-08 136.027 40,247,189 -449,006 17.43% 5,474,703,167
2014-07-09 2014-07-07 136.922 40,696,195 -439,560 17.63% 5,572,199,699
2014-07-08 2014-07-04 141.620 41,135,755 +636,481 17.82% 5,825,653,198
2014-07-07 2014-07-03 138.041 40,499,274 +83,838 17.54% 5,590,541,128
2014-07-04 2014-07-02 134.013 40,415,436 -172,530 17.50% 5,416,210,508
2014-07-03 2014-06-30 128.868 40,587,966 +73,303 17.58% 5,230,476,029
2014-07-02 2014-06-27 129.539 40,514,663 +100,657 17.55% 5,248,222,506
2014-06-30 2014-06-26 130.434 40,414,006 +211,417 17.50% 5,271,350,585
2014-06-27 2014-06-25 127.525 40,202,589 +250,203 17.41% 5,126,846,592
2014-06-26 2014-06-24 129.315 39,952,386 +131,161 17.30% 5,166,447,304
2014-06-25 2014-06-23 127.302 39,821,225 -140,125 17.25% 5,069,303,894
2014-06-24 2014-06-20 133.342 39,961,350 +215,573 17.31% 5,328,535,407
2014-06-23 2014-06-19 132.671 39,745,777 -187,755 17.21% 5,273,113,625
2014-06-20 2014-06-18 133.566 39,933,532 -211,194 17.29% 5,333,760,365
2014-06-19 2014-06-17 134.685 40,144,726 +33,248 17.39% 5,406,876,303
2014-06-18 2014-06-16 136.474 40,111,478 +43,190 17.37% 5,474,190,979
2014-06-17 2014-06-13 137.369 40,068,288 +471,303 17.35% 5,504,154,331
2014-06-16 2014-06-12 137.593 39,596,985 +37,567 17.15% 5,448,270,725
2014-06-13 2014-06-11 138.712 39,559,418 -236,395 17.13% 5,487,354,626
2014-06-12 2014-06-10 135.803 39,795,813 +103,243 17.24% 5,404,400,398
2014-06-11 2014-06-09 136.922 39,692,570 -218,717 17.19% 5,434,781,473
2014-06-10 2014-06-06 145.871 39,911,287 +829,531 17.29% 5,821,900,422
2014-06-09 2014-06-05 145.871 39,081,756 +153,534 16.93% 5,700,895,883
2014-06-06 2014-06-04 143.410 38,928,222 +247,443 16.86% 5,582,696,811
2014-06-05 2014-06-03 142.515 38,680,779 +308,258 16.75% 5,512,595,026
2014-06-04 2014-05-30 142.291 38,372,521 -11,231 16.62% 5,460,078,578
2014-06-03 2014-05-29 144.976 38,383,752 -258,705 16.62% 5,564,727,155
2014-05-30 2014-05-28 141.844 38,642,457 +86,401 16.74% 5,481,197,298
2014-05-29 2014-05-27 138.041 38,556,056 -200,328 16.70% 5,322,298,291
2014-05-28 2014-05-26 137.369 38,756,384 +136,080 16.78% 5,323,938,943
2014-05-27 2014-05-23 132.447 38,620,304 +216,053 16.73% 5,115,155,485
2014-05-26 2014-05-22 131.105 38,404,251 -479,881 16.63% 5,034,987,077
2014-05-23 2014-05-21 132.671 38,884,132 -1,062,671 16.84% 5,158,798,286
2014-05-22 2014-05-20 128.196 39,946,803 -34,728 17.30% 5,121,039,133
2014-05-21 2014-05-19 125.512 39,981,531 +30,783 17.32% 5,018,151,011
2014-05-20 2014-05-16 125.288 39,950,748 +505,188 17.30% 5,005,349,260
2014-05-19 2014-05-15 124.169 39,445,560 +439,437 17.08% 4,897,929,773
2014-05-16 2014-05-14 121.485 39,006,123 -219,778 16.89% 4,738,643,755
2014-05-15 2014-05-13 121.037 39,225,901 +447,664 16.99% 4,747,791,491
2014-05-14 2014-05-12 130.979 38,778,237 -464,396 16.79% 5,079,152,342
2014-05-13 2014-05-09 126.567 39,242,633 +523,222 17.00% 4,966,823,367
2014-05-12 2014-05-08 152.345 38,719,411 -868,615 17.41% 5,898,704,713
2014-05-09 2014-05-07 152.345 39,588,026 -658,873 17.80% 6,031,033,776
2014-05-08 2014-05-05 162.099 40,246,899 +440,962 18.09% 6,523,969,484
2014-05-07 2014-05-02 164.189 39,805,937 +187,418 17.89% 6,535,688,420
2014-05-05 2014-04-30 163.028 39,618,519 +31,799 17.81% 6,458,912,834
2014-05-02 2014-04-29 166.743 39,586,720 +426,671 17.80% 6,600,822,250
2014-04-30 2014-04-28 161.866 39,160,049 +348,176 17.60% 6,338,698,268
2014-04-29 2014-04-25 163.724 38,811,873 +1,155,079 17.45% 6,354,447,458
2014-04-28 2014-04-24 169.298 37,656,794 -31,757 16.93% 6,375,216,611
2014-04-25 2014-04-23 171.156 37,688,551 +216,593 16.94% 6,450,613,230
2014-04-24 2014-04-22 173.710 37,471,958 -188,464 16.85% 6,509,266,595
2014-04-23 2014-04-17 185.322 37,660,422 -169,403 16.93% 6,979,304,523
2014-04-22 2014-04-16 186.483 37,829,825 -83,856 17.01% 7,054,625,308
2014-04-17 2014-04-15 183.000 37,913,681 +319,070 17.04% 6,938,190,878
2014-04-16 2014-04-14 192.986 37,594,611 +1,031,369 16.90% 7,255,221,798
2014-04-15 2014-04-11 188.573 36,563,242 -66,899 16.44% 6,894,849,655
2014-04-14 2014-04-10 191.825 36,630,141 -403,726 16.47% 7,026,559,242
2014-04-11 2014-04-09 191.128 37,033,867 +314,805 16.65% 7,078,202,322
2014-04-10 2014-04-08 193.682 36,719,062 -100,653 16.51% 7,111,835,516
2014-04-09 2014-04-07 181.374 36,819,715 +446,326 16.55% 6,678,140,178
2014-04-08 2014-04-04 178.587 36,373,389 +50,165 16.35% 6,495,822,984
2014-04-07 2014-04-03 181.142 36,323,224 -602 16.33% 6,579,654,150
2014-04-04 2014-04-02 179.516 36,323,826 +470,803 16.33% 6,520,714,040
2014-04-03 2014-04-01 181.838 35,853,023 +837,620 16.12% 6,519,459,868
2014-04-02 2014-03-31 180.677 35,015,403 +6,773 15.74% 6,326,489,631
2014-04-01 2014-03-28 175.104 35,008,630 -47,428 15.74% 6,130,142,020
2014-03-31 2014-03-27 175.336 35,056,058 -157,925 15.76% 6,146,588,016
2014-03-28 2014-03-26 180.677 35,213,983 -50,031 15.83% 6,362,368,536
2014-03-27 2014-03-25 173.943 35,264,014 -168,647 15.85% 6,133,913,361
2014-03-26 2014-03-24 175.336 35,432,661 +107,159 15.93% 6,212,620,069
2014-03-25 2014-03-21 162.795 35,325,502 +85,193 15.88% 5,750,828,742
2014-03-24 2014-03-20 160.009 35,240,309 +132,270 15.84% 5,638,752,131
2014-03-21 2014-03-19 162.795 35,108,039 -168,813 15.78% 5,715,426,769
2014-03-20 2014-03-18 161.634 35,276,852 +55,522 15.86% 5,701,946,488
2014-03-19 2014-03-17 155.828 35,221,330 +329,097 15.83% 5,488,483,287
2014-03-18 2014-03-14 149.094 34,892,233 +367,300 15.69% 5,202,209,843
2014-03-17 2014-03-13 151.184 34,524,933 +47,848 15.52% 5,219,608,233
2014-03-14 2014-03-12 150.487 34,477,085 +283,346 15.50% 5,188,354,236
2014-03-13 2014-03-11 153.738 34,193,739 +28,188 15.37% 5,256,887,177
2014-03-12 2014-03-10 152.809 34,165,551 -335,435 15.36% 5,220,816,118
2014-03-11 2014-03-07 152.113 34,500,986 +789,191 15.51% 5,248,036,917
2014-03-10 2014-03-06 157.454 33,711,795 -576,151 15.16% 5,308,057,829
2014-03-07 2014-03-05 158.151 34,287,946 -220,263 15.41% 5,422,663,509
2014-03-06 2014-03-04 160.473 34,508,209 -691,242 15.51% 5,537,637,738
2014-03-05 2014-03-03 161.634 35,199,451 -239,932 15.82% 5,689,435,837
2014-03-04 2014-02-28 164.421 35,439,383 -44,449 15.93% 5,826,979,422
2014-03-03 2014-02-27 165.350 35,483,832 +167,638 15.95% 5,867,249,850
2014-02-28 2014-02-26 162.563 35,316,194 +26,042 15.88% 5,741,111,855
2014-02-27 2014-02-25 159.312 35,290,152 -162,066 15.86% 5,622,140,817
2014-02-26 2014-02-24 160.009 35,452,218 -14,625 15.94% 5,672,659,391
2014-02-25 2014-02-21 163.957 35,466,843 +24,813 15.94% 5,815,021,275
2014-02-24 2014-02-20 164.421 35,442,030 +755,438 15.93% 5,827,414,645
2014-02-21 2014-02-19 170.227 34,686,592 -41,446 15.59% 5,904,589,109
2014-02-20 2014-02-18 177.891 34,728,038 +223,052 15.61% 6,177,789,300
2014-02-19 2014-02-17 177.658 34,504,986 +170,551 15.51% 6,130,097,261
2014-02-18 2014-02-14 175.568 34,334,435 -134,564 15.44% 6,028,035,137
2014-02-17 2014-02-13 173.014 34,468,999 +382 15.50% 5,963,607,039
2014-02-14 2014-02-12 175.568 34,468,617 +278,194 15.50% 6,051,593,230
2014-02-13 2014-02-11 170.924 34,190,423 +130,252 15.37% 5,843,948,267
2014-02-12 2014-02-10 165.582 34,060,171 +270,959 15.31% 5,639,757,473
2014-02-11 2014-02-07 156.990 33,789,212 +222,772 15.19% 5,304,553,502
2014-02-10 2014-02-06 153.274 33,566,440 -1,138,473 15.09% 5,144,856,823
2014-02-07 2014-02-05 163.028 34,704,913 -359,997 15.60% 5,657,859,345
2014-02-06 2014-02-04 163.724 35,064,910 -345,870 15.76% 5,740,978,495
2014-02-05 2014-01-30 169.995 35,410,780 +483,047 15.92% 6,019,641,792
2014-02-04 2014-01-28 162.099 34,927,733 -729,396 15.70% 5,661,739,660
2014-01-29 2014-01-27 160.473 35,657,129 -120,648 16.03% 5,722,008,440
2014-01-28 2014-01-24 163.260 35,777,777 -184,768 16.08% 5,841,074,592
2014-01-27 2014-01-23 167.672 35,962,545 +266,006 16.17% 6,029,921,945
2014-01-24 2014-01-22 171.156 35,696,539 -118,337 16.05% 6,109,668,868
2014-01-23 2014-01-21 168.369 35,814,876 -157,001 16.10% 6,030,114,143
2014-01-22 2014-01-20 163.028 35,971,877 +376,727 16.17% 5,864,409,470
2014-01-21 2014-01-17 162.795 35,595,150 -1,113,402 16.00% 5,794,726,193
2014-01-20 2014-01-16 159.776 36,708,552 +1,511,537 16.50% 5,865,158,682
2014-01-17 2014-01-15 160.473 35,197,015 +265,272 15.82% 5,648,172,541
2014-01-16 2014-01-14 160.009 34,931,743 -754,650 15.70% 5,589,378,920
2014-01-15 2014-01-13 182.303 35,686,393 +78,886 16.04% 6,505,735,241
2014-01-14 2014-01-10 180.677 35,607,507 -575,995 16.01% 6,433,469,403
2014-01-13 2014-01-09 182.767 36,183,502 +14,264 16.27% 6,613,165,697
2014-01-10 2014-01-08 199.720 36,169,238 -79,359 16.26% 7,223,736,320
2014-01-09 2014-01-07 200.882 36,248,597 +176,042 16.30% 7,281,676,551
2014-01-08 2014-01-06 197.863 36,072,555 -96,886 16.22% 7,137,408,825
2014-01-07 2014-01-03 200.649 36,169,441 +128,187 16.26% 7,257,375,826
2014-01-06 2014-01-02 199.720 36,041,254 -824,917 16.20% 7,198,175,299
2014-01-03 2013-12-31 198.792 36,866,171 -482,599 16.57% 7,328,681,912
2014-01-02 2013-12-27 198.792 37,348,770 +142,231 16.79% 7,424,618,498
2013-12-30 2013-12-24 201.811 37,206,539 -312,531 16.73% 7,508,671,839
2013-12-27 2013-12-20 191.360 37,519,070 -1,868,648 16.87% 7,179,651,283
2013-12-23 2013-12-19 197.398 39,387,718 -123,410 17.71% 7,775,061,270
2013-12-20 2013-12-18 199.488 39,511,128 -101,233 17.76% 7,882,004,288
2013-12-19 2013-12-17 201.346 39,612,361 +642,781 17.81% 7,975,793,482
2013-12-18 2013-12-16 204.830 38,969,580 +223,384 17.52% 7,982,122,431
2013-12-17 2013-12-13 208.081 38,746,196 -69,957 17.42% 8,062,340,858
2013-12-16 2013-12-12 205.759 38,816,153 -1,506 17.45% 7,986,753,623
2013-12-13 2013-12-11 211.797 38,817,659 -207,254 17.45% 8,221,446,848
2013-12-12 2013-12-10 215.280 39,024,913 -518,030 17.54% 8,401,285,667
2013-12-11 2013-12-09 219.692 39,542,943 +745,602 17.78% 8,687,287,604
2013-12-10 2013-12-06 215.512 38,797,341 -95,473 17.44% 8,361,303,979
2013-12-09 2013-12-05 216.673 38,892,814 +375,934 17.48% 8,427,040,573
2013-12-06 2013-12-04 218.996 38,516,880 +103,058 17.32% 8,435,034,588
2013-12-05 2013-12-03 220.157 38,413,822 -529,120 17.27% 8,457,070,120
2013-12-04 2013-12-02 223.176 38,942,942 +2,368 17.51% 8,691,129,478
2013-12-03 2013-11-29 219.925 38,940,574 -1,775,587 17.51% 8,563,994,948
2013-12-02 2013-11-28 221.318 40,716,161 +289,331 18.30% 9,011,224,262
2013-11-29 2013-11-27 220.157 40,426,830 +751,456 18.17% 8,900,247,834
2013-11-28 2013-11-26 217.138 39,675,374 +894,092 17.84% 8,615,028,424
2013-11-27 2013-11-25 217.370 38,781,282 +1,264,198 17.43% 8,429,893,438
2013-11-26 2013-11-22 211.797 37,517,084 +775,773 16.87% 7,945,989,530
2013-11-25 2013-11-21 215.512 36,741,311 -112,494 16.52% 7,918,204,236
2013-11-22 2013-11-20 218.299 36,853,805 +83,549 16.57% 8,045,152,146
2013-11-21 2013-11-19 215.977 36,770,256 -842,281 16.53% 7,941,520,779
2013-11-20 2013-11-18 219.228 37,612,537 +429,520 16.91% 8,245,722,153
2013-11-19 2013-11-15 210.171 37,183,017 -637,262 16.72% 7,814,789,402
2013-11-18 2013-11-14 204.830 37,820,279 -41,768 17.00% 7,746,711,598
2013-11-15 2013-11-13 200.649 37,862,047 -386,536 17.02% 7,596,996,166
2013-11-14 2013-11-12 205.062 38,248,583 +601,067 17.19% 7,843,323,509
2013-11-13 2013-11-11 202.972 37,647,516 -171,590 16.92% 7,641,380,639
2013-11-12 2013-11-08 207.152 37,819,106 -139,590 17.00% 7,834,299,806
2013-11-11 2013-11-07 209.242 37,958,696 -1,267,182 17.06% 7,942,553,523
2013-11-08 2013-11-06 209.939 39,225,878 -180,098 17.63% 8,235,029,860
2013-11-07 2013-11-05 219.692 39,405,976 +473,334 17.71% 8,657,196,982
2013-11-06 2013-11-04 209.010 38,932,642 +50,655 17.50% 8,137,302,486
2013-11-05 2013-11-01 210.171 38,881,987 +419,061 17.48% 8,171,863,513
2013-11-04 2013-10-31 211.564 38,462,926 +174,716 17.29% 8,137,383,253
2013-11-01 2013-10-30 213.422 38,288,210 +262,227 17.21% 8,171,553,890
2013-10-31 2013-10-29 211.797 38,025,983 +498,947 17.09% 8,053,772,590
2013-10-30 2013-10-28 215.977 37,527,036 +51,457 16.87% 8,104,967,672
2013-10-29 2013-10-25 209.242 37,475,579 -171,454 16.85% 7,841,465,155
2013-10-28 2013-10-24 225.034 37,647,033 -48,180 16.92% 8,471,856,800
2013-10-25 2013-10-23 235.717 37,695,213 -691,459 16.95% 8,885,386,393
2013-10-24 2013-10-22 229.214 38,386,672 +59,323 17.26% 8,798,764,400
2013-10-23 2013-10-21 228.750 38,327,349 +483,215 17.23% 8,767,364,979
2013-10-22 2013-10-18 220.389 37,844,134 +115,467 17.01% 8,340,438,004
2013-10-21 2013-10-17 215.512 37,728,667 -189,523 16.96% 8,130,991,593
2013-10-18 2013-10-16 218.067 37,918,190 -290,930 17.05% 8,268,700,566
2013-10-17 2013-10-15 212.958 38,209,120 -409,101 17.18% 8,136,927,485
2013-10-16 2013-10-11 214.583 38,618,221 +217,407 17.36% 8,286,827,704
2013-10-15 2013-10-10 208.778 38,400,814 -626,388 17.26% 8,017,227,300
2013-10-11 2013-10-09 203.901 39,027,202 +6,682 17.54% 7,957,671,492
2013-10-10 2013-10-08 206.223 39,020,520 -61,115 17.54% 8,046,927,582
2013-10-09 2013-10-07 204.365 39,081,635 -209,692 17.57% 7,986,922,512
2013-10-08 2013-10-04 205.294 39,291,327 -47,443 17.66% 8,066,275,223
2013-10-07 2013-10-03 204.365 39,338,770 +99,998 17.68% 8,039,471,934
2013-10-04 2013-10-02 197.398 39,238,772 +316,700 17.64% 7,745,659,610
2013-10-03 2013-09-30 195.308 38,922,072 -526,002 17.50% 7,601,792,695
2013-10-02 2013-09-27 196.701 39,448,074 -580,449 17.73% 7,759,491,988
2013-09-30 2013-09-26 199.024 40,028,523 +101,010 17.99% 7,966,626,598
2013-09-27 2013-09-25 199.024 39,927,513 -72,302 17.95% 7,946,523,209
2013-09-26 2013-09-24 197.630 39,999,815 +101,296 17.98% 7,905,177,344
2013-09-25 2013-09-23 197.863 39,898,519 +28,419 17.94% 7,894,423,936
2013-09-24 2013-09-19 197.398 39,870,100 +57,659 17.92% 7,870,282,567
2013-09-23 2013-09-18 195.308 39,812,441 -186,549 17.90% 7,775,688,899
2013-09-19 2013-09-17 201.114 39,998,990 -246,994 17.98% 8,044,350,626
2013-09-18 2013-09-16 200.882 40,245,984 -13,892 18.09% 8,084,678,090
2013-09-17 2013-09-13 193.682 40,259,876 +463,455 18.10% 7,797,628,817
2013-09-16 2013-09-12 193.450 39,796,421 -302,821 17.89% 7,698,623,702
2013-09-13 2013-09-11 192.753 40,099,242 +119,609 18.03% 7,729,267,360
2013-09-12 2013-09-10 194.844 39,979,633 +93,169 17.97% 7,789,773,650
2013-09-11 2013-09-09 190.896 39,886,464 -633,736 17.93% 7,614,150,016
2013-09-10 2013-09-06 190.199 40,520,200 +201,823 18.22% 7,706,897,030
2013-09-09 2013-09-05 190.896 40,318,377 +288,850 18.13% 7,696,600,302
2013-09-06 2013-09-04 188.573 40,029,527 -1,010 18.00% 7,548,498,310
2013-09-05 2013-09-03 188.341 40,030,537 -69,288 18.00% 7,539,392,354
2013-09-04 2013-09-02 185.554 40,099,825 -187,754 18.03% 7,440,692,058
2013-09-03 2013-08-30 183.464 40,287,579 +61,661 18.11% 7,391,325,631
2013-09-02 2013-08-29 183.464 40,225,918 +981,509 18.08% 7,380,013,049
2013-08-30 2013-08-28 179.748 39,244,409 -59,320 17.64% 7,054,119,758
2013-08-29 2013-08-27 185.090 39,303,729 -1,317 17.67% 7,274,717,828
2013-08-28 2013-08-26 189.734 39,305,046 -154,419 17.67% 7,457,520,226
2013-08-27 2013-08-23 183.696 39,459,465 -197,864 17.74% 7,248,560,210
2013-08-26 2013-08-22 179.981 39,657,329 +32,376 17.83% 7,137,551,211
2013-08-23 2013-08-21 174.872 39,624,953 -73,108 17.81% 6,929,275,214
2013-08-22 2013-08-20 174.639 39,698,061 +393,783 17.85% 6,932,840,517
2013-08-21 2013-08-19 179.516 39,304,278 -85,303 17.67% 7,055,753,361
2013-08-20 2013-08-16 181.142 39,389,581 -155,608 17.71% 7,135,099,574
2013-08-19 2013-08-15 179.052 39,545,189 +749,469 17.78% 7,080,633,379
2013-08-16 2013-08-13 175.568 38,795,720 +273,215 17.44% 6,811,294,938
2013-08-15 2013-08-12 171.156 38,522,505 -347,711 17.32% 6,593,349,274
2013-08-13 2013-08-09 180.677 38,870,216 +66,089 17.47% 7,022,966,964
2013-08-12 2013-08-08 172.549 38,804,127 -360,306 17.44% 6,695,620,117
2013-08-09 2013-08-07 166.511 39,164,433 +165,321 17.61% 6,521,313,425
2013-08-08 2013-08-06 172.317 38,999,112 +374,145 17.53% 6,720,207,734
2013-08-07 2013-08-05 167.672 38,624,967 +53,294 17.36% 6,476,336,314
2013-08-06 2013-08-02 164.885 38,571,673 -12,940 17.34% 6,359,908,968
2013-08-05 2013-08-01 170.691 38,584,613 -242,262 17.35% 6,586,058,171
2013-08-02 2013-07-31 168.137 38,826,875 +270,298 17.45% 6,528,224,458
2013-08-01 2013-07-30 165.582 38,556,577 +46,091 17.33% 6,384,282,195
2013-07-31 2013-07-29 165.582 38,510,486 +78,176 17.31% 6,376,650,346
2013-07-30 2013-07-26 167.440 38,432,310 +523,154 17.28% 6,435,107,822
2013-07-29 2013-07-25 172.317 37,909,156 +26,309 17.04% 6,532,389,849
2013-07-26 2013-07-24 172.781 37,882,847 +201,876 17.03% 6,545,451,663
2013-07-25 2013-07-23 167.905 37,680,971 -348,068 16.94% 6,326,805,120
2013-07-24 2013-07-22 160.009 38,029,039 -89,372 17.10% 6,084,972,884
2013-07-23 2013-07-19 159.776 38,118,411 +39,069 17.14% 6,090,420,816
2013-07-22 2013-07-18 163.957 38,079,342 -135,918 17.12% 6,243,357,602
2013-07-19 2013-07-17 165.814 38,215,260 -97,859 17.18% 6,336,641,028
2013-07-18 2013-07-16 172.549 38,313,119 -132,235 17.22% 6,610,897,092
2013-07-17 2013-07-15 173.943 38,445,354 +1,156,848 17.28% 6,687,283,829
2013-07-16 2013-07-12 169.995 37,288,506 +797,851 16.76% 6,338,845,095
2013-07-15 2013-07-11 169.298 36,490,655 -370,050 16.40% 6,177,791,713
2013-07-12 2013-07-10 161.402 36,860,705 -25,858 16.57% 5,949,391,058
2013-07-11 2013-07-09 156.061 36,886,563 +72,432 16.58% 5,756,540,151
2013-07-10 2013-07-08 158.383 36,814,131 -166,174 16.55% 5,830,730,957
2013-07-09 2013-07-05 159.080 36,980,305 +47,953 16.62% 5,882,814,236
2013-07-08 2013-07-04 149.790 36,932,352 +674,507 16.60% 5,532,109,341
2013-07-05 2013-07-03 145.146 36,257,845 -278,683 16.30% 5,262,669,295
2013-07-04 2013-07-02 155.132 36,536,528 +267,520 16.42% 5,667,973,508
2013-07-03 2013-06-28 155.364 36,269,008 +2,053 16.30% 5,634,895,541
2013-07-02 2013-06-27 153.274 36,266,955 -542,805 16.30% 5,558,775,100
2013-06-28 2013-06-26 153.506 36,809,760 -100,037 16.55% 5,650,521,345
2013-06-27 2013-06-25 142.359 36,909,797 -182,736 16.59% 5,254,437,198
2013-06-26 2013-06-24 143.520 37,092,533 -638,068 16.67% 5,323,521,855
2013-06-25 2013-06-21 150.951 37,730,601 -119,054 16.96% 5,695,490,793
2013-06-24 2013-06-20 155.364 37,849,655 -338,735 17.02% 5,880,471,067
2013-06-21 2013-06-19 160.241 38,188,390 -186,519 17.17% 6,119,339,020
2013-06-20 2013-06-18 162.099 38,374,909 +257,990 17.25% 6,220,522,363
2013-06-19 2013-06-17 154.899 38,116,919 +10,046 17.14% 5,904,290,233
2013-06-18 2013-06-14 154.203 38,106,873 -85,374 17.13% 5,876,185,084
2013-06-17 2013-06-13 151.648 38,192,247 -39,033 17.17% 5,791,785,458
2013-06-14 2013-06-11 157.918 38,231,280 -74,010 17.19% 6,037,426,071
2013-06-13 2013-06-10 162.331 38,305,290 +65,322 17.22% 6,218,132,970
2013-06-11 2013-06-07 162.563 38,239,968 -49,288 17.19% 6,216,409,775
2013-06-10 2013-06-06 164.189 38,289,256 -118,771 17.21% 6,286,666,410
2013-06-07 2013-06-05 161.170 38,408,027 +176,642 17.27% 6,190,212,291
2013-06-06 2013-06-04 168.369 38,231,385 +89,566 17.19% 6,436,979,299
2013-06-05 2013-06-03 170.924 38,141,819 +34,944 17.15% 6,519,334,874
2013-06-04 2013-05-31 172.549 38,106,875 +249,695 17.13% 6,575,309,860
2013-06-03 2013-05-30 177.194 37,857,180 +30,832 17.02% 6,708,058,980
2013-05-31 2013-05-29 179.052 37,826,348 -126,914 17.00% 6,772,871,973
2013-05-30 2013-05-28 172.317 37,953,262 +249,049 17.06% 6,539,990,060
2013-05-29 2013-05-27 165.814 37,704,213 +82,775 16.95% 6,251,902,068
2013-05-28 2013-05-24 167.440 37,621,438 +518,380 16.91% 6,299,335,376
2013-05-27 2013-05-23 163.492 37,103,058 -103,741 16.68% 6,066,056,330
2013-05-24 2013-05-22 170.924 37,206,799 +894,647 16.73% 6,359,517,942
2013-05-23 2013-05-21 169.762 36,312,152 -41,062 16.32% 6,164,437,293
2013-05-22 2013-05-20 172.085 36,353,214 -115,184 16.34% 6,255,832,263
2013-05-21 2013-05-16 167.905 36,468,398 +1,273,997 16.39% 6,123,208,639
2013-05-20 2013-05-15 165.350 35,194,401 +226,927 15.82% 5,819,392,448
2013-05-16 2013-05-14 165.814 34,967,474 +125,305 15.72% 5,798,111,288
2013-05-15 2013-05-13 167.574 34,842,169 -105,928 15.66% 5,838,655,701
2013-05-14 2013-05-10 169.471 34,948,097 +598,769 15.71% 5,922,674,206
2013-05-13 2013-05-09 167.811 34,349,328 -94,258 15.76% 5,764,209,704
2013-05-10 2013-05-08 168.522 34,443,586 -278,769 15.80% 5,804,518,914
2013-05-09 2013-05-07 169.945 34,722,355 -187,630 15.93% 5,900,877,488
2013-05-08 2013-05-06 164.256 34,909,985 -468,647 16.02% 5,734,177,948
2013-05-07 2013-05-03 164.967 35,378,632 -631,851 16.23% 5,836,312,596
2013-05-06 2013-05-02 161.175 36,010,483 +63,448 16.52% 5,803,982,959
2013-05-03 2013-04-30 159.516 35,947,035 +234,073 16.49% 5,734,115,126
2013-05-02 2013-04-29 155.486 35,712,962 +74,821 16.39% 5,552,876,064
2013-04-30 2013-04-26 159.753 35,638,141 +282,951 16.35% 5,693,288,710
2013-04-29 2013-04-25 163.545 35,355,190 -99,837 16.22% 5,782,165,734
2013-04-26 2013-04-24 158.805 35,455,027 +161,361 16.27% 5,630,421,302
2013-04-25 2013-04-23 159.990 35,293,666 +377,944 16.19% 5,646,623,272
2013-04-24 2013-04-22 158.805 34,915,722 -1,450,160 16.02% 5,544,777,188
2013-04-23 2013-04-19 137.947 36,365,882 +52,399 16.69% 5,016,552,704
2013-04-22 2013-04-18 134.865 36,313,483 -208,483 16.66% 4,897,432,309
2013-04-19 2013-04-17 134.628 36,521,966 -228,449 16.76% 4,916,892,950
2013-04-18 2013-04-16 134.391 36,750,415 -5,592 16.86% 4,938,938,018
2013-04-17 2013-04-15 128.940 36,756,007 -292,662 16.86% 4,739,314,122
2013-04-16 2013-04-12 135.102 37,048,669 -6,041 17.00% 5,005,364,803
2013-04-15 2013-04-11 134.391 37,054,710 +367,941 17.00% 4,979,832,635
2013-04-12 2013-04-10 131.784 36,686,769 -1,098,794 16.83% 4,834,733,347
2013-04-11 2013-04-09 130.362 37,785,563 +386,264 17.34% 4,925,800,931
2013-04-10 2013-04-08 122.066 37,399,299 -167,958 17.16% 4,565,191,085
2013-04-09 2013-04-05 119.696 37,567,257 -181,735 17.24% 4,496,650,499
2013-04-08 2013-04-03 121.829 37,748,992 -480,760 17.32% 4,598,929,454
2013-04-05 2013-04-02 124.673 38,229,752 -346,506 17.54% 4,766,235,470
2013-04-03 2013-03-28 124.673 38,576,258 -583,223 17.70% 4,809,435,572
2013-04-02 2013-03-27 128.940 39,159,481 +135,357 17.97% 5,049,217,705
2013-03-28 2013-03-26 127.281 39,024,124 +1,121,996 17.91% 4,967,017,820
2013-03-27 2013-03-25 132.969 37,902,128 +27,368 17.39% 5,039,816,507
2013-03-26 2013-03-22 133.206 37,874,760 -224,316 17.38% 5,045,154,548
2013-03-25 2013-03-21 134.628 38,099,076 -376,685 17.48% 5,129,216,707
2013-03-22 2013-03-20 134.628 38,475,761 -133,538 17.65% 5,179,929,197
2013-03-21 2013-03-19 132.021 38,609,299 -398,486 17.71% 5,097,243,505
2013-03-20 2013-03-18 132.258 39,007,785 +165,630 17.90% 5,159,097,774
2013-03-19 2013-03-15 137.473 38,842,155 +1,483 17.82% 5,339,733,470
2013-03-18 2013-03-14 142.687 38,840,672 -40,265 17.82% 5,542,063,479
2013-03-15 2013-03-13 136.999 38,880,937 -3,989,179 17.84% 5,326,633,675
2013-03-14 2013-03-12 144.346 42,870,116 +145,520 19.67% 6,188,141,284
2013-03-13 2013-03-11 145.294 42,724,596 -13,886 19.60% 6,207,642,656
2013-03-12 2013-03-08 147.428 42,738,482 +34,042 19.61% 6,300,829,776
2013-03-11 2013-03-07 146.954 42,704,440 -641 19.59% 6,275,567,282
2013-03-08 2013-03-06 147.902 42,705,081 +442,576 19.59% 6,316,149,617
2013-03-07 2013-03-05 146.242 42,262,505 -203,885 19.39% 6,180,571,979
2013-03-06 2013-03-04 142.213 42,466,390 -228,671 19.48% 6,039,275,805
2013-03-05 2013-03-01 146.954 42,695,061 +23,685 19.59% 6,274,189,005
2013-03-04 2013-02-28 143.872 42,671,376 -754,255 19.58% 6,139,225,815
2013-03-01 2013-02-27 145.294 43,425,631 -45,368 19.92% 6,309,499,084
2013-02-28 2013-02-26 138.184 43,470,999 +26,914 19.95% 6,006,983,582
2013-02-27 2013-02-25 145.057 43,444,085 -790,349 19.93% 6,301,883,152
2013-02-26 2013-02-22 145.294 44,234,434 -814,978 20.30% 6,427,013,595
2013-02-25 2013-02-21 147.665 45,049,412 +56,167 20.67% 6,652,202,221
2013-02-22 2013-02-20 153.353 44,993,245 +173,258 20.64% 6,899,853,449
2013-02-21 2013-02-19 148.139 44,819,987 -144,118 20.56% 6,639,570,903
2013-02-20 2013-02-18 150.509 44,964,105 +61,492 20.63% 6,767,495,069
2013-02-19 2013-02-15 148.850 44,902,613 -22,361 20.60% 6,683,739,697
2013-02-18 2013-02-14 146.954 44,924,974 +338,981 20.61% 6,601,882,543
2013-02-15 2013-02-08 146.954 44,585,993 +850,308 20.46% 6,552,068,096
2013-02-14 2013-02-07 138.184 43,735,685 +237,147 20.07% 6,043,558,873
2013-02-08 2013-02-06 142.213 43,498,538 +250,275 19.96% 6,186,060,744
2013-02-07 2013-02-05 143.398 43,248,263 +247,687 19.84% 6,201,722,270
2013-02-06 2013-02-04 144.820 43,000,576 +261,493 19.73% 6,227,356,845
2013-02-05 2013-02-01 146.479 42,739,083 -203,027 19.61% 6,260,398,004
2013-02-04 2013-01-31 149.561 42,942,110 -278,222 19.70% 6,422,454,094
2013-02-01 2013-01-30 147.902 43,220,332 +54,326 19.83% 6,392,356,062
2013-01-31 2013-01-29 149.561 43,166,006 +117,711 19.81% 6,455,940,148
2013-01-30 2013-01-28 147.902 43,048,295 +306,211 19.75% 6,366,911,516
2013-01-29 2013-01-25 141.739 42,742,084 +137,856 19.61% 6,058,221,486
2013-01-28 2013-01-24 141.502 42,604,228 +88,467 19.55% 6,028,583,780
2013-01-25 2013-01-23 142.450 42,515,761 +38,442,236 19.51% 6,056,374,169
2013-01-24 2013-01-22 144.820 4,073,525 -156,022 1.87% 589,929,163
2013-01-23 2013-01-21 142.924 4,229,547 -104,315 1.94% 604,504,359
2013-01-22 2013-01-18 136.525 4,333,862 -115,098 1.99% 591,678,558
2013-01-21 2013-01-17 129.414 4,448,960 -34,797 2.04% 575,757,247
2013-01-18 2013-01-16 131.073 4,483,757 +557,331 2.06% 587,699,699
2013-01-17 2013-01-15 131.073 3,926,426 -4,646,366 1.80% 514,648,626
2013-01-16 2013-01-14 136.051 8,572,792 -311,884 3.93% 1,166,332,691
2013-01-15 2013-01-11 129.414 8,884,676 +54,508 4.08% 1,149,800,537
2013-01-14 2013-01-10 125.148 8,830,168 -16,919 4.05% 1,105,073,484
2013-01-11 2013-01-09 123.488 8,847,087 -47,956 4.06% 1,092,512,188
2013-01-10 2013-01-08 120.644 8,895,043 -30,401 4.08% 1,073,134,368
2013-01-09 2013-01-07 124.673 8,925,444 -96,789 4.10% 1,112,765,989
2013-01-08 2013-01-04 120.170 9,022,233 +309,360 4.14% 1,084,202,158
2013-01-07 2013-01-03 119.222 8,712,873 +573,882 4.00% 1,038,765,790
2013-01-04 2013-01-02 118.274 8,138,991 -247,452 3.73% 962,629,980
2013-01-03 2012-12-31 115.904 8,386,443 +827,245 3.85% 972,019,389
2013-01-02 2012-12-27 113.533 7,559,198 -7,274 3.47% 858,221,725
2012-12-28 2012-12-24 112.111 7,566,472 -12,334 3.47% 848,287,055
2012-12-27 2012-12-20 112.585 7,578,806 +141,970 3.48% 853,262,520
2012-12-21 2012-12-19 113.296 7,436,836 +35,123 3.41% 842,566,854
2012-12-20 2012-12-18 111.637 7,401,713 +41,452 3.40% 826,306,974
2012-12-19 2012-12-17 115.904 7,360,261 +358,617 3.38% 853,081,146
2012-12-18 2012-12-14 116.852 7,001,644 +473,005 3.21% 818,154,294
2012-12-17 2012-12-13 113.770 6,528,639 +9,729 3.00% 742,766,250
2012-12-14 2012-12-12 114.007 6,518,910 -221,077 2.99% 743,204,501
2012-12-13 2012-12-11 113.533 6,739,987 +783,310 3.09% 765,213,885
2012-12-12 2012-12-10 114.245 5,956,677 +2,507,541 2.73% 680,517,596
2012-12-11 2012-12-07 114.245 3,449,136 +528,395 1.58% 394,044,824
2012-12-10 2012-12-06 112.348 2,920,741 +82,074 1.34% 328,140,366
2012-12-07 2012-12-05 114.245 2,838,667 -36,045 1.30% 324,302,097
2012-12-06 2012-12-04 115.430 2,874,712 -15,400 1.32% 331,826,887
2012-12-05 2012-12-03 117.563 2,890,112 -130,789 1.33% 339,769,678
2012-12-04 2012-11-30 120.170 3,020,901 +143,650 1.39% 363,021,813
2012-12-03 2012-11-29 120.170 2,877,251 +372,176 1.32% 345,759,386
2012-11-30 2012-11-28 116.141 2,505,075 +525,757 1.15% 290,941,104
2012-11-29 2012-11-27 114.719 1,979,318 -67,608 0.91% 227,064,482
2012-11-28 2012-11-26 115.904 2,046,926 -4,008 0.94% 237,246,203
2012-11-27 2012-11-23 118.037 2,050,934 +208,314 0.94% 242,085,789
2012-11-26 2012-11-22 119.933 1,842,620 +84,401 0.85% 220,990,990
2012-11-22 2012-11-20 117.563 1,758,219 -106 0.81% 206,701,160
2012-11-21 2012-11-19 114.007 1,758,325 +1,055 0.81% 200,462,202
2012-11-20 2012-11-16 108.793 1,757,270 -39,237 0.81% 191,178,676
2012-11-16 2012-11-14 115.193 1,796,507 -2,860 0.82% 206,944,292
2012-11-15 2012-11-13 110.689 1,799,367 +58,847 0.83% 199,170,449
2012-11-14 2012-11-12 110.215 1,740,520 +1,054,755 0.80% 191,831,640
2012-11-13 2012-11-09 111.163 685,765 +72,356 0.31% 76,231,844
2012-11-08 2012-11-06 114.719 613,409 +730 0.28% 70,369,388
2012-11-07 2012-11-05 113.533 612,679 +21 0.28% 69,559,552
2012-11-05 2012-11-01 103.816 612,658 +83,613 0.28% 63,603,423
2012-11-02 2012-10-31 100.971 529,045 -4,325 0.24% 53,418,352
2012-10-29 2012-10-25 99.312 533,370 +42,190 0.24% 52,970,110
2012-10-15 2012-10-11 103.104 491,180 -316 0.23% 50,642,857
2012-10-11 2012-10-09 100.497 491,496 +211 0.23% 49,393,990
2012-10-10 2012-10-08 102.393 491,285 -3,164 0.23% 50,304,348
2012-10-09 2012-10-05 99.549 494,449 -53 0.23% 49,221,978
2012-10-08 2012-10-04 94.809 494,502 -3,270 0.23% 46,883,099
2012-10-05 2012-10-03 96.468 497,772 +85,646 0.23% 48,019,003
2012-10-04 2012-09-28 96.942 412,126 +3,165 0.19% 39,952,282
2012-10-03 2012-09-27 94.524 408,961 -5,063 0.19% 38,656,748
2012-09-27 2012-09-25 95.520 414,024 -422 0.19% 39,547,482
2012-09-26 2012-09-24 95.046 414,446 -8,016 0.19% 39,391,325
2012-09-25 2012-09-21 95.994 422,462 -3,164 0.19% 40,553,743
2012-09-24 2012-09-20 91.680 425,626 +42,190 0.20% 39,021,403
2012-09-21 2012-09-19 91.111 383,436 +296,175 0.18% 34,935,305
2012-09-18 2012-09-14 90.542 87,261 -422 0.04% 7,900,814
2012-09-17 2012-09-13 87.603 87,683 +87,683 0.04% 7,681,316
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top