History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 -9,396
2023-11-24 2023-11-22 12.367 9,396 -1,879 0.00% 116,205
2023-10-20 2023-10-18 11.218 11,275 -4,698 0.00% 126,483
2023-09-25 2023-09-21 9.771 15,973 +4,698 0.00% 156,064
2023-09-20 2023-09-18 10.313 11,275 -4,698 0.00% 116,283
2023-08-25 2023-08-23 9.579 15,973 +4,698 0.00% 153,004
2023-08-01 2023-07-28 11.069 11,275 -4,698 0.00% 124,803
2023-06-29 2023-06-27 9.750 15,973 +595 0.00% 155,739
2023-06-19 2023-06-15 10.148 15,378 +4,523 0.00% 156,058
2022-05-19 2022-05-17 14.128 10,855 -2,714 0.00% 153,357
2022-05-10 2022-05-05 11.576 13,569 +119 0.00% 157,073
2022-05-05 2022-05-03 12.156 13,450 +2,690 0.00% 163,496
2022-04-08 2022-04-06 13.472 10,760 +8,967 0.00% 144,956
2021-10-05 2021-09-30 32.428 1,793 +23 0.00% 58,143
2021-06-22 2021-06-18 26.439 1,770 -1,770 0.00% 46,797
2021-06-18 2021-06-16 24.744 3,540 +1,770 0.00% 87,595
2021-05-27 2021-05-25 23.332 1,770 +1,770 0.00% 41,298
2021-05-24 2021-05-20 22.993 0 -1,770
2021-05-11 2021-05-07 21.694 1,770 +1,770 0.00% 38,398
2021-05-06 2021-05-04 22.281 0 -2,655
2021-05-05 2021-05-03 21.536 2,655 +2,655 0.00% 57,177
2021-03-24 2021-03-22 24.575 0 -1,770
2021-03-23 2021-03-19 24.066 1,770 +1,770 0.00% 42,598
2021-03-11 2021-03-09 23.389 0 -885
2021-03-10 2021-03-08 22.304 885 +885 0.00% 19,739
2021-03-09 2021-03-05 24.857 0 -885
2021-02-26 2021-02-24 25.516 885 +885 0.00% 22,581
2021-01-08 2021-01-06 29.472 0 -872
2021-01-07 2021-01-05 28.841 872 +872 0.00% 25,150
2020-09-21 2020-09-17 11.812 0 -8,720
2020-09-09 2020-09-07 10.871 8,720 -34,881 0.00% 94,798
2020-07-27 2020-07-23 8.727 43,601 -8,720 0.00% 380,502
2020-07-22 2020-07-20 7.970 52,321 -8,720 0.00% 417,001
2020-07-21 2020-07-17 7.718 61,041 -1,744 0.00% 471,100
2020-06-23 2020-06-19 6.478 62,785 +8,720 0.00% 406,744
2020-06-22 2020-06-18 6.515 54,065 +2,768 0.00% 352,213
2019-12-17 2019-12-13 7.155 51,297 -4,137 0.00% 367,040
2019-12-12 2019-12-10 6.841 55,434 +4,137 0.00% 379,221
2019-05-23 2019-05-21 7.278 51,297 +2,993 0.00% 373,322
2019-05-17 2019-05-15 7.624 48,304 +7,791 0.00% 368,280
2019-04-24 2019-04-18 8.946 40,513 -5,064 0.00% 362,439
2019-04-23 2019-04-17 9.126 45,577 +5,064 0.00% 415,933
2019-04-16 2019-04-12 8.510 40,513 -77,910 0.00% 344,759
2019-03-15 2019-03-13 7.059 118,423 -21,035 0.00% 836,001
2018-11-30 2018-11-28 6.456 139,458 -31,164 0.01% 900,367
2018-11-29 2018-11-27 6.302 170,622 +15,582 0.01% 1,075,288
2018-11-28 2018-11-26 6.379 155,040 +15,582 0.01% 989,028
2018-05-17 2018-05-15 10.673 139,458 +3,616 0.01% 1,488,499
2018-03-19 2018-03-15 11.780 135,842 -2,276 0.01% 1,600,264
2018-03-13 2018-03-09 11.807 138,118 +2,276 0.01% 1,630,716
2018-02-02 2018-01-31 12.584 135,842 -75,889 0.01% 1,709,455
2018-01-12 2018-01-10 12.452 211,731 -1,518 0.01% 2,636,553
2018-01-11 2018-01-09 13.256 213,249 +151,779 0.01% 2,826,866
2018-01-09 2018-01-05 12.900 61,470 +1,518 0.00% 792,987
2018-01-04 2018-01-02 12.650 59,952 -9,866 0.00% 758,394
2017-12-05 2017-12-01 12.070 69,818 -16,696 0.00% 842,720
2017-12-04 2017-11-30 12.044 86,514 +3,795 0.00% 1,041,964
2017-11-30 2017-11-28 12.321 82,719 -759 0.00% 1,019,148
2017-11-28 2017-11-24 12.386 83,478 +16,696 0.00% 1,033,999
2017-11-22 2017-11-20 11.714 66,782 +3,794 0.00% 782,314
2017-11-21 2017-11-17 11.701 62,988 +3,036 0.00% 737,040
2017-11-16 2017-11-14 11.754 59,952 +7,588 0.00% 704,675
2017-11-14 2017-11-10 12.202 52,364 +9,107 0.00% 638,946
2017-10-26 2017-10-24 13.836 43,257 +3,795 0.00% 598,502
2017-10-23 2017-10-19 13.941 39,462 +3,794 0.00% 550,155
2017-10-20 2017-10-18 14.442 35,668 +3,795 0.00% 515,121
2017-09-28 2017-09-26 12.729 31,873 +5,312 0.00% 405,714
2017-09-11 2017-09-07 13.283 26,561 +15,178 0.00% 352,797
2017-09-06 2017-09-04 13.203 11,383 -15,178 0.00% 150,295
2017-09-05 2017-09-01 12.979 26,561 -6,830 0.00% 344,747
2017-09-04 2017-08-31 12.940 33,391 +24,284 0.00% 432,077
2017-08-30 2017-08-28 13.203 9,107 +9,107 0.00% 120,244
2017-06-02 2017-05-31 10.977 0 -15,178
2017-05-17 2017-05-15 11.282 15,178 +730 0.00% 171,239
2017-04-28 2017-04-26 12.528 14,448 +14,448 0.00% 181,004
2017-04-06 2017-04-03 12.888 0 -14,448
2017-03-23 2017-03-21 12.182 14,448 -7,224 0.00% 176,004
2017-03-22 2017-03-20 12.306 21,672 +7,224 0.00% 266,706
2017-03-21 2017-03-17 12.237 14,448 +14,448 0.00% 176,804
2016-11-09 2016-11-07 10.327 0 -14,448
2016-11-04 2016-11-02 10.202 14,448 +14,448 0.00% 147,403
2016-11-03 2016-11-01 10.521 0 -14,448
2016-11-02 2016-10-31 10.479 14,448 +14,448 0.00% 151,403
2016-09-07 2016-09-05 10.867 0 -5,779
2016-08-24 2016-08-22 10.202 5,779 +2,889 0.00% 58,959
2016-08-23 2016-08-19 10.451 2,890 +2,890 0.00% 30,205
2016-05-16 2016-05-12 8.263 0 -13,868
2016-05-09 2016-05-05 8.321 13,868 +13,868 0.00% 115,397
2016-05-06 2016-05-04 8.436 0 -13,868
2016-05-03 2016-04-28 8.696 13,868 +13,868 0.00% 120,597
2016-04-27 2016-04-25 8.985 0 -2,774
2016-04-26 2016-04-22 8.941 2,774 +2,774 0.00% 24,803
2016-04-15 2016-04-13 9.100 0 -13,868
2016-04-06 2016-04-01 8.768 13,868 +13,868 0.00% 121,597
2016-04-05 2016-03-31 9.085 0 -13,868
2016-03-30 2016-03-24 9.230 13,868 +13,868 0.00% 127,997
2016-02-19 2016-02-17 8.177 0 -13,868
2016-02-02 2016-01-29 8.523 13,868 +13,868 0.00% 118,197
2016-01-26 2016-01-22 9.951 0 -13,868
2016-01-05 2015-12-31 13.022 13,868 +13,868 0.00% 180,596
2015-12-29 2015-12-24 13.470 0 -13,868
2015-12-28 2015-12-22 13.224 13,868 +13,868 0.00% 183,396
2015-10-26 2015-10-22 13.772 0 -6,934
2015-10-16 2015-10-14 14.075 6,934 -6,934 0.00% 97,598
2015-10-13 2015-10-09 14.306 13,868 +13,868 0.00% 198,395
2015-10-05 2015-09-30 12.345 0 -6,934
2015-09-30 2015-09-25 92.381 6,934 +4,655 0.00% 640,572
2015-09-25 2015-09-23 94.356 2,279 +2,279 0.00% 215,038
2015-09-01 2015-08-28 91.284 0 -2,279
2015-08-14 2015-08-12 104.450 2,279 +2,279 0.00% 238,042
2015-08-13 2015-08-11 109.497 0 -2,279
2015-08-10 2015-08-06 109.717 2,279 +2,279 0.00% 250,044
2015-08-07 2015-08-05 111.253 0 -2,279
2015-08-05 2015-08-03 108.619 2,279 +2,279 0.00% 247,544
2015-06-10 2015-06-08 204.292 0 -2,279
2015-06-09 2015-06-05 199.465 2,279 +2,279 0.00% 454,580
2015-03-26 2015-03-24 232.230 0 -2,570
2015-03-25 2015-03-23 227.979 2,570 +2,235 0.00% 585,907
2015-03-11 2015-03-09 206.949 335 +335 0.00% 69,328
2015-02-23 2015-02-16 219.701 0 -223
2015-01-06 2015-01-02 197.776 223 -447 0.00% 44,104
2014-05-13 2014-05-09 126.567 670 +24 0.00% 84,800
2014-04-03 2014-04-01 181.838 646 +215 0.00% 117,468
2014-01-02 2013-12-27 198.792 431 -10,765 0.00% 85,679
2013-12-27 2013-12-20 191.360 11,196 -2,153 0.01% 2,142,467
2013-12-23 2013-12-19 197.398 13,349 +12,918 0.01% 2,635,067
2013-12-20 2013-12-18 199.488 431 +431 0.00% 85,979
2013-11-19 2013-11-15 210.171 0 -323
2013-11-13 2013-11-11 202.972 323 +323 0.00% 65,560
2013-08-19 2013-08-15 179.052 0 -431
2013-08-15 2013-08-12 171.156 431 +431 0.00% 73,768
2012-12-28 2012-12-24 112.111 0 -844
2012-12-20 2012-12-18 111.637 844 +844 0.00% 94,222
2012-08-14 2012-08-10 84.569 0 -1,055
2012-08-09 2012-08-07 81.535 1,055 +1,055 0.00% 86,020
2012-04-27 2012-04-25 77.164 0 -1,547
2012-04-26 2012-04-24 78.909 1,547 +1,547 0.00% 122,072
2012-03-26 2012-03-22 70.475 0 -1,032
2012-03-22 2012-03-20 69.700 1,032 +1,032 0.00% 71,930
2012-03-09 2012-03-07 71.445 0 -1,032
2012-03-08 2012-03-06 69.021 1,032 +1,032 0.00% 71,230
2012-02-22 2012-02-20 72.026 0 -1,032
2012-02-21 2012-02-17 70.281 1,032 +1,032 0.00% 72,530
2012-02-13 2012-02-09 67.373 0 -1,032
2012-02-08 2012-02-06 64.659 1,032 +1,032 0.00% 66,728
2011-06-03 2011-06-01 57.388 0 -2,063
2011-06-01 2011-05-30 53.511 2,063 +2,063 0.00% 110,393
2010-07-22 2010-07-20 176.120 0 -405
2010-07-21 2010-07-19 170.940 405 +405 0.00% 69,231
2010-07-12 2010-07-08 179.326 0 -162
2010-07-07 2010-07-05 165.266 162 -811 0.00% 26,773
2010-07-06 2010-07-02 161.813 973 +973 0.00% 157,444
2010-06-17 2010-06-14 169.460 0 -811
2010-06-10 2010-06-08 149.480 811 +811 0.00% 121,228
2010-05-18 2010-05-14 161.073 0 -811
2010-05-17 2010-05-13 164.526 811 +811 0.00% 133,431
2010-05-11 2010-05-07 160.333 0 -811
2010-05-10 2010-05-06 156.140 811 +811 0.00% 126,629
2010-04-30 2010-04-28 176.860 0 -811
2010-04-29 2010-04-27 175.380 811 +811 0.00% 142,233
2010-04-28 2010-04-26 184.506 0 -811
2010-04-27 2010-04-23 173.160 811 +811 0.00% 140,433
2010-04-23 2010-04-21 179.080 0 -811
2010-04-21 2010-04-19 173.406 811 +811 0.00% 140,633
2010-04-01 2010-03-30 193.675 0 -398
2010-03-31 2010-03-29 189.651 398 +398 0.00% 75,481
2010-02-02 2010-01-29 133.309 0 -159
2010-01-28 2010-01-26 119.852 159 +159 0.00% 19,057
2009-11-20 2009-11-18 110.546 0 -795
2009-11-19 2009-11-17 107.150 795 +795 0.00% 85,184
2009-10-19 2009-10-15 94.700 0 -795
2009-09-29 2009-09-25 88.160 795 -795 0.00% 70,087
2009-09-21 2009-09-17 91.053 1,590 +795 0.00% 144,774
2009-09-17 2009-09-15 87.405 795 +795 0.00% 69,487
2009-08-20 2009-08-18 90.675 0 -795
2009-08-19 2009-08-17 83.130 795 +795 0.00% 66,088
2009-05-26 2009-05-22 72.440 0 -80
2009-05-04 2009-04-29 53.118 80 +4 0.00% 4,249
2009-01-09 2009-01-07 45.904 76 -153 0.00% 3,489
2009-01-07 2009-01-05 38.691 229 -76 0.00% 8,860
2008-04-02 2008-03-31 101.508 305 +9 0.00% 30,960
2007-10-23 2007-10-18 190.580 296 +222 0.00% 56,412
2007-06-26 2007-06-22 155.708 74 0.00% 11,522

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top