History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 162,000 +0 0.01% 2,697,300
2025-10-13 2025-10-09 16.720 162,000 +0 0.01% 2,708,640
2025-10-10 2025-10-08 17.160 162,000 +34,500 0.01% 2,779,920
2025-10-08 2025-10-03 17.000 127,500 +21,500 0.01% 2,167,500
2025-10-06 2025-10-02 17.000 106,000 +5,000 0.00% 1,802,000
2025-09-25 2025-09-23 16.640 101,000 -50,500 0.00% 1,680,640
2025-09-24 2025-09-22 16.880 151,500 -62,500 0.01% 2,557,320
2025-09-23 2025-09-19 17.120 214,000 -52,500 0.01% 3,663,680
2025-09-17 2025-09-15 17.470 266,500 -23,500 0.01% 4,655,755
2025-09-16 2025-09-12 17.620 290,000 -288,000 0.01% 5,109,800
2025-09-10 2025-09-08 19.060 578,000 -112,000 0.02% 11,016,680
2025-09-09 2025-09-05 19.280 690,000 -39,500 0.03% 13,303,200
2025-09-08 2025-09-04 19.170 729,500 -8,000 0.03% 13,984,515
2025-09-05 2025-09-03 19.360 737,500 +21,000 0.03% 14,278,000
2025-09-04 2025-09-02 19.250 716,500 +73,500 0.03% 13,792,625
2025-08-29 2025-08-27 18.060 643,000 +46,500 0.03% 11,612,580
2025-08-28 2025-08-26 18.670 596,500 +80,000 0.03% 11,136,655
2025-08-27 2025-08-25 18.100 516,500 +15,500 0.02% 9,348,650
2025-08-26 2025-08-22 18.130 501,000 -33,500 0.02% 9,083,130
2025-08-25 2025-08-21 17.990 534,500 +2,000 0.02% 9,615,655
2025-08-21 2025-08-19 17.100 532,500 +32,000 0.02% 9,105,750
2025-08-20 2025-08-18 17.380 500,500 +1,500 0.02% 8,698,690
2025-08-19 2025-08-15 15.770 499,000 -5,000 0.02% 7,869,230
2025-08-18 2025-08-14 14.910 504,000 -23,000 0.02% 7,514,640
2025-08-15 2025-08-13 14.880 527,000 -5,500 0.02% 7,841,760
2025-08-14 2025-08-12 14.600 532,500 +26,000 0.02% 7,774,500
2025-08-13 2025-08-11 14.100 506,500 +49,000 0.02% 7,141,650
2025-08-12 2025-08-08 13.970 457,500 -7,500 0.02% 6,391,275
2025-08-04 2025-07-31 12.840 465,000 -75,500 0.02% 5,970,600
2025-08-01 2025-07-30 13.300 540,500 -141,500 0.02% 7,188,650
2025-07-29 2025-07-25 13.860 682,000 +22,500 0.03% 9,452,520
2025-07-28 2025-07-24 13.820 659,500 +26,500 0.03% 9,114,290
2025-07-25 2025-07-23 13.600 633,000 +411,000 0.03% 8,608,800
2025-07-23 2025-07-21 13.300 222,000 -4,500 0.01% 2,952,600
2025-07-16 2025-07-14 13.100 226,500 -5,000 0.01% 2,967,150
2025-07-14 2025-07-10 12.880 231,500 +5,000 0.01% 2,981,720
2025-07-08 2025-07-04 13.591 226,500 +8,512 0.01% 3,078,310
2025-07-04 2025-07-02 13.009 217,988 -6,255 0.01% 2,835,786
2025-07-02 2025-06-27 12.760 224,243 +28,391 0.01% 2,861,236
2025-06-30 2025-06-26 12.676 195,852 +12,030 0.01% 2,482,700
2025-06-27 2025-06-25 12.843 183,822 +23,098 0.01% 2,360,763
2025-06-12 2025-06-10 13.009 160,724 -1,443 0.01% 2,090,843
2025-05-28 2025-05-26 12.448 162,167 -963 0.01% 2,018,626
2025-05-27 2025-05-23 13.175 163,130 -3,849 0.01% 2,149,263
2025-05-23 2025-05-21 12.780 166,979 +962 0.01% 2,134,044
2025-05-21 2025-05-19 12.593 166,017 +4,812 0.01% 2,090,700
2025-05-16 2025-05-14 12.905 161,205 -5,293 0.01% 2,080,351
2025-05-13 2025-05-09 12.573 166,498 -1,925 0.01% 2,093,297
2025-05-12 2025-05-08 12.739 168,423 +1,925 0.01% 2,145,499
2025-05-09 2025-05-07 12.219 166,498 -24,061 0.01% 2,034,477
2025-05-07 2025-05-02 11.617 190,559 +5,294 0.01% 2,213,644
2025-04-24 2025-04-22 12.115 185,265 -13,955 0.01% 2,244,545
2025-04-23 2025-04-17 12.469 199,220 +13,955 0.01% 2,483,995
2025-04-17 2025-04-15 12.780 185,265 +1,924 0.01% 2,367,745
2025-04-15 2025-04-11 12.573 183,341 -4,812 0.01% 2,305,056
2025-04-10 2025-04-08 11.866 188,153 +1,925 0.01% 2,232,614
2025-04-09 2025-04-07 11.679 186,228 -62,557 0.01% 2,174,942
2025-04-08 2025-04-03 13.944 248,785 -39,940 0.01% 3,469,071
2025-04-02 2025-03-31 14.131 288,725 +962 0.01% 4,079,996
2025-03-31 2025-03-27 14.962 287,763 +6,737 0.01% 4,305,602
2025-03-28 2025-03-26 15.295 281,026 +15,399 0.01% 4,298,241
2025-03-26 2025-03-24 16.355 265,627 -10,106 0.01% 4,344,236
2025-03-24 2025-03-20 16.895 275,733 +120,303 0.01% 4,658,496
2025-03-18 2025-03-14 15.814 155,430 -2,888 0.01% 2,458,023
2025-03-17 2025-03-13 15.565 158,318 -61,594 0.01% 2,464,215
2025-03-14 2025-03-12 16.105 219,912 -5,294 0.01% 3,541,743
2025-03-13 2025-03-11 14.297 225,206 -14,917 0.01% 3,219,844
2025-03-11 2025-03-07 13.799 240,123 -7,700 0.01% 3,313,358
2025-03-10 2025-03-06 13.591 247,823 +2,888 0.01% 3,368,107
2025-03-07 2025-03-05 13.217 244,935 +962 0.01% 3,237,236
2025-03-03 2025-02-27 14.256 243,973 +35,610 0.01% 3,478,022
2025-02-28 2025-02-26 13.279 208,363 -55,821 0.01% 2,766,865
2025-02-21 2025-02-19 13.071 264,184 -1,924 0.01% 3,453,215
2025-02-18 2025-02-14 13.092 266,108 +481 0.01% 3,483,894
2025-02-13 2025-02-11 12.489 265,627 +1,925 0.01% 3,317,517
2025-02-06 2025-02-04 13.092 263,702 -9,625 0.01% 3,452,395
2025-02-03 2025-01-24 13.050 273,327 -62,076 0.01% 3,567,045
2025-01-23 2025-01-21 13.632 335,403 -2,887 0.02% 4,572,327
2025-01-17 2025-01-15 13.425 338,290 +18,767 0.02% 4,541,383
2025-01-15 2025-01-13 13.258 319,523 -2,887 0.01% 4,236,325
2025-01-13 2025-01-09 13.258 322,410 +36,091 0.01% 4,274,602
2025-01-09 2025-01-07 13.237 286,319 +2,887 0.01% 3,790,147
2025-01-08 2025-01-06 13.591 283,432 +26,948 0.01% 3,852,060
2025-01-06 2025-01-02 13.508 256,484 +69,775 0.01% 3,464,496
2025-01-03 2024-12-31 14.193 186,709 +14,436 0.01% 2,650,040
2025-01-02 2024-12-27 13.799 172,273 +2,888 0.01% 2,377,124
2024-12-27 2024-12-20 14.464 169,385 -3,369 0.01% 2,449,913
2024-12-20 2024-12-18 14.671 172,754 +12,993 0.01% 2,534,541
2024-12-19 2024-12-17 14.588 159,761 -22,617 0.01% 2,330,635
2024-12-17 2024-12-13 14.110 182,378 -29,835 0.01% 2,573,408
2024-12-16 2024-12-12 14.484 212,213 -853,183 0.01% 3,073,769
2024-12-13 2024-12-11 14.006 1,065,396 -47,159 0.05% 14,922,357
2024-12-12 2024-12-10 14.193 1,112,555 -94,317 0.05% 15,790,964
2024-12-10 2024-12-06 13.715 1,206,872 -1,443 0.05% 16,552,805
2024-12-06 2024-12-04 13.612 1,208,315 -32,722 0.05% 16,447,047
2024-12-05 2024-12-03 14.110 1,241,037 -9,625 0.06% 17,511,404
2024-11-28 2024-11-26 12.801 1,250,662 -17,804 0.06% 16,009,845
2024-11-27 2024-11-25 13.092 1,268,466 +9,624 0.06% 16,606,796
2024-11-26 2024-11-22 13.030 1,258,842 -5,775 0.06% 16,402,318
2024-11-21 2024-11-19 14.173 1,264,617 +27,910 0.06% 17,922,965
2024-11-19 2024-11-15 14.048 1,236,707 -33,684 0.06% 17,373,206
2024-11-18 2024-11-14 13.799 1,270,391 +5,774 0.06% 17,529,598
2024-11-14 2024-11-12 14.027 1,264,617 -3,849 0.06% 17,739,005
2024-11-12 2024-11-08 13.861 1,268,466 -31,279 0.06% 17,582,115
2024-11-11 2024-11-07 13.902 1,299,745 +37,534 0.06% 18,069,691
2024-11-08 2024-11-06 13.528 1,262,211 -6,255 0.06% 17,075,735
2024-11-06 2024-11-04 13.570 1,268,466 -1,925 0.06% 17,213,075
2024-11-05 2024-11-01 13.092 1,270,391 +13,474 0.06% 16,631,998
2024-11-04 2024-10-31 12.843 1,256,917 -9,143 0.06% 16,142,156
2024-10-31 2024-10-29 13.736 1,266,060 +20,692 0.06% 17,390,906
2024-10-29 2024-10-25 14.942 1,245,368 +20,692 0.06% 18,607,715
2024-10-25 2024-10-23 14.380 1,224,676 -5,294 0.05% 17,611,395
2024-10-24 2024-10-22 14.193 1,229,970 +8,662 0.06% 17,457,485
2024-10-17 2024-10-15 14.526 1,221,308 -45,715 0.05% 17,740,622
2024-10-15 2024-10-10 16.105 1,267,023 -43,790 0.06% 20,405,755
2024-10-14 2024-10-09 15.523 1,310,813 -27,429 0.06% 20,348,284
2024-10-10 2024-10-08 16.188 1,338,242 +17,805 0.06% 21,663,996
2024-10-09 2024-10-07 17.602 1,320,437 +185,265 0.06% 23,241,682
2024-10-08 2024-10-04 16.708 1,135,172 +384,968 0.05% 18,966,368
2024-10-07 2024-10-03 15.981 750,204 +458,110 0.03% 11,988,702
2024-10-04 2024-10-02 16.459 292,094 +47,640 0.01% 4,807,444
2024-10-03 2024-09-30 15.066 244,454 +27,910 0.01% 3,682,999
2024-09-27 2024-09-25 12.988 216,544 -15,399 0.01% 2,812,501
2024-09-26 2024-09-24 12.656 231,943 +15,399 0.01% 2,935,385
2024-09-25 2024-09-23 12.385 216,544 -28,872 0.01% 2,682,001
2024-09-24 2024-09-20 12.344 245,416 +28,872 0.01% 3,029,394
2024-09-23 2024-09-19 12.240 216,544 -44,271 0.01% 2,650,501
2024-09-20 2024-09-17 11.575 260,815 +44,271 0.01% 3,018,938
2024-09-10 2024-09-05 11.908 216,544 -23,098 0.01% 2,578,501
2024-09-09 2024-09-04 11.720 239,642 +19,248 0.01% 2,808,720
2024-09-05 2024-09-03 11.430 220,394 -5,774 0.01% 2,519,004
2024-09-04 2024-09-02 11.076 226,168 +5,774 0.01% 2,505,099
2024-08-21 2024-08-19 10.952 220,394 +17,324 0.01% 2,413,664
2024-08-14 2024-08-12 10.515 203,070 -9,624 0.01% 2,135,319
2024-08-13 2024-08-09 10.494 212,694 +9,624 0.01% 2,232,097
2024-08-12 2024-08-08 10.380 203,070 -963 0.01% 2,107,889
2024-08-08 2024-08-06 10.183 204,033 -25,022 0.01% 2,077,605
2024-07-31 2024-07-29 11.139 229,055 -1,925 0.01% 2,551,356
2024-07-22 2024-07-18 12.344 230,980 +16,361 0.01% 2,851,197
2024-07-16 2024-07-12 12.967 214,619 -7,699 0.01% 2,783,039
2024-07-15 2024-07-11 12.801 222,318 +7,699 0.01% 2,845,914
2024-07-04 2024-07-02 12.219 214,619 -13,474 0.01% 2,622,479
2024-07-03 2024-06-28 12.510 228,093 -5,774 0.01% 2,853,480
2024-06-28 2024-06-26 13.009 233,867 +5,774 0.01% 3,042,354
2024-06-27 2024-06-25 12.947 228,093 +13,474 0.01% 2,953,021
2024-06-21 2024-06-19 12.593 214,619 +6,737 0.01% 2,702,759
2024-06-13 2024-06-11 11.949 207,882 -22,136 0.01% 2,483,998
2024-06-07 2024-06-05 12.822 230,018 +14,436 0.01% 2,949,263
2024-06-06 2024-06-04 12.656 215,582 -17,323 0.01% 2,728,326
2024-05-28 2024-05-24 14.666 232,905 +1,773 0.01% 3,415,883
2024-05-27 2024-05-23 14.858 231,132 -3,758 0.01% 3,434,159
2024-05-21 2024-05-17 15.901 234,890 -11,745 0.01% 3,734,995
2024-05-20 2024-05-16 15.560 246,635 +7,047 0.01% 3,837,753
2024-05-17 2024-05-14 15.135 239,588 +6,577 0.01% 3,626,098
2024-05-16 2024-05-13 14.092 233,011 -940 0.01% 3,283,518
2024-05-14 2024-05-10 13.304 233,951 -6,577 0.01% 3,112,504
2024-05-13 2024-05-09 13.176 240,528 -93,956 0.01% 3,169,284
2024-05-10 2024-05-08 12.559 334,484 +4,698 0.02% 4,200,803
2024-05-09 2024-05-07 12.900 329,786 +89,258 0.02% 4,254,120
2024-04-29 2024-04-25 12.580 240,528 -23,489 0.01% 3,025,924
2024-04-22 2024-04-18 11.835 264,017 -115,566 0.01% 3,124,724
2024-04-12 2024-04-10 12.261 379,583 -3,758 0.02% 4,654,083
2024-04-11 2024-04-09 11.324 383,341 -20,670 0.02% 4,341,120
2024-04-10 2024-04-08 10.420 404,011 -9,396 0.02% 4,209,697
2024-04-09 2024-04-05 9.760 413,407 +4,698 0.02% 4,034,801
2024-04-05 2024-04-02 9.941 408,709 -9,396 0.02% 4,062,899
2024-04-03 2024-03-28 9.260 418,105 +9,396 0.02% 3,871,503
2024-03-26 2024-03-22 9.547 408,709 +3,758 0.02% 3,901,949
2024-03-25 2024-03-21 9.802 404,951 -113,217 0.02% 3,969,511
2024-03-22 2024-03-20 9.728 518,168 -12,684 0.02% 5,040,710
2024-03-12 2024-03-08 9.483 530,852 +16,912 0.02% 5,034,149
2024-03-05 2024-03-01 9.526 513,940 -1,879 0.02% 4,895,650
2024-03-01 2024-02-28 9.121 515,819 -9,396 0.02% 4,704,929
2024-02-29 2024-02-27 9.526 525,215 +11,275 0.02% 5,003,053
2024-02-06 2024-02-02 8.259 513,940 +18,791 0.02% 4,244,720
2024-01-30 2024-01-26 8.738 495,149 +470 0.02% 4,326,672
2024-01-24 2024-01-22 9.345 494,679 +470 0.02% 4,622,670
2024-01-19 2024-01-17 9.579 494,209 +470 0.02% 4,733,998
2024-01-18 2024-01-16 10.143 493,739 -1,880 0.02% 5,008,011
2024-01-15 2024-01-11 10.037 495,619 +1,880 0.02% 4,974,330
2023-12-21 2023-12-19 10.590 493,739 +9,395 0.02% 5,228,721
2023-12-08 2023-12-06 10.941 484,344 -4,698 0.02% 5,299,342
2023-12-07 2023-12-05 10.835 489,042 +3,759 0.02% 5,298,694
2023-12-01 2023-11-29 12.240 485,283 -9,396 0.02% 5,939,746
2023-11-30 2023-11-28 12.580 494,679 -18,791 0.02% 6,223,230
2023-11-28 2023-11-24 12.772 513,470 +3,288 0.02% 6,557,998
2023-11-27 2023-11-23 12.751 510,182 +18,792 0.02% 6,505,144
2023-11-22 2023-11-20 12.751 491,390 -3,759 0.02% 6,265,534
2023-11-15 2023-11-13 11.601 495,149 +3,759 0.02% 5,744,303
2023-11-14 2023-11-10 11.857 491,390 -31,946 0.02% 5,826,214
2023-11-08 2023-11-06 12.729 523,336 -70,467 0.02% 6,661,725
2023-11-06 2023-11-02 12.410 593,803 -9,395 0.03% 7,369,124
2023-11-02 2023-10-31 11.622 603,198 +18,791 0.03% 7,010,637
2023-11-01 2023-10-30 12.325 584,407 -35,234 0.03% 7,202,759
2023-10-31 2023-10-27 11.516 619,641 -1,879 0.03% 7,135,795
2023-10-30 2023-10-26 11.601 621,520 -3,758 0.03% 7,210,353
2023-10-27 2023-10-25 11.431 625,278 -470 0.03% 7,147,470
2023-10-26 2023-10-24 11.026 625,748 +1,879 0.03% 6,899,763
2023-10-19 2023-10-17 10.984 623,869 -4,697 0.03% 6,852,484
2023-10-18 2023-10-16 10.750 628,566 +4,697 0.03% 6,756,895
2023-10-16 2023-10-12 10.356 623,869 -4,697 0.03% 6,460,724
2023-09-25 2023-09-21 9.771 628,566 +4,697 0.03% 6,141,416
2023-09-22 2023-09-20 9.898 623,869 -9,395 0.03% 6,175,204
2023-09-04 2023-08-30 10.228 633,264 +113,217 0.03% 6,477,138
2023-08-18 2023-08-16 10.047 520,047 -20,201 0.02% 5,225,039
2023-08-15 2023-08-11 10.494 540,248 -37,582 0.02% 5,669,503
2023-08-09 2023-08-07 11.154 577,830 -184,154 0.03% 6,445,199
2023-08-08 2023-08-04 11.239 761,984 +37,582 0.03% 8,564,159
2023-08-04 2023-08-02 11.324 724,402 +3,759 0.03% 8,203,444
2023-08-03 2023-08-01 11.197 720,643 -40,402 0.03% 8,068,835
2023-08-02 2023-07-31 11.239 761,045 +9,396 0.03% 8,553,605
2023-08-01 2023-07-28 11.069 751,649 -3,758 0.03% 8,320,001
2023-07-31 2023-07-27 10.665 755,407 +1,879 0.03% 8,056,078
2023-07-28 2023-07-26 10.143 753,528 -940 0.03% 7,643,059
2023-07-27 2023-07-25 10.547 754,468 +1,879 0.03% 7,957,734
2023-07-24 2023-07-20 10.175 752,589 -9,395 0.03% 7,657,565
2023-07-18 2023-07-13 10.175 761,984 -2,349 0.03% 7,753,159
2023-07-13 2023-07-11 10.122 764,333 +2,349 0.04% 7,736,385
2023-07-04 2023-06-30 9.547 761,984 -4,698 0.03% 7,274,669
2023-06-29 2023-06-27 9.750 766,682 +28,526 0.04% 7,475,254
2023-06-28 2023-06-26 9.584 738,156 +9,046 0.04% 7,074,722
2023-06-26 2023-06-21 9.717 729,110 +4,523 0.03% 7,084,742
2023-06-20 2023-06-16 10.203 724,587 -4,523 0.03% 7,393,232
2023-06-19 2023-06-15 10.148 729,110 +4,523 0.03% 7,399,082
2023-06-16 2023-06-14 9.927 724,587 -9,046 0.03% 7,192,982
2023-06-15 2023-06-13 9.794 733,633 +9,046 0.03% 7,185,462
2023-06-13 2023-06-09 9.518 724,587 -4,523 0.03% 6,896,612
2023-06-08 2023-06-06 9.374 729,110 +4,523 0.03% 6,834,882
2023-06-05 2023-06-01 8.722 724,587 -189,966 0.03% 6,319,892
2023-06-01 2023-05-30 8.998 914,553 +9,046 0.04% 8,229,537
2023-05-30 2023-05-25 9.253 905,507 +171,874 0.04% 8,378,367
2023-05-29 2023-05-24 9.982 733,633 +9,046 0.03% 7,323,332
2023-05-12 2023-05-10 11.021 724,587 -9,046 0.03% 7,985,973
2023-05-10 2023-05-08 10.380 733,633 -4,523 0.03% 7,615,292
2023-05-08 2023-05-04 10.115 738,156 +4,523 0.04% 7,466,402
2023-05-04 2023-05-02 10.049 733,633 +9,046 0.03% 7,371,992
2023-04-20 2023-04-18 11.408 724,587 -126,644 0.03% 8,266,323
2023-04-19 2023-04-17 11.497 851,231 +240,624 0.04% 9,786,398
2023-04-18 2023-04-14 10.845 610,607 +1,809 0.03% 6,621,752
2023-04-13 2023-04-11 10.159 608,798 +2,714 0.03% 6,184,874
2023-04-06 2023-04-03 10.502 606,084 -4,523 0.03% 6,365,002
2023-04-03 2023-03-30 10.623 610,607 -90,460 0.03% 6,486,752
2023-03-28 2023-03-24 10.148 701,067 -16,283 0.03% 7,114,499
2023-03-24 2023-03-22 10.126 717,350 -10,855 0.03% 7,263,881
2023-03-22 2023-03-20 9.319 728,205 +40,707 0.03% 6,786,148
2023-03-21 2023-03-17 9.396 687,498 -41,159 0.03% 6,460,000
2023-03-17 2023-03-15 9.120 728,657 +9,046 0.03% 6,645,371
2023-03-16 2023-03-14 9.076 719,611 -124,836 0.03% 6,531,051
2023-03-15 2023-03-13 9.629 844,447 +128,454 0.04% 8,130,789
2023-03-14 2023-03-10 10.071 715,993 -162,829 0.03% 7,210,565
2023-03-07 2023-03-03 11.784 878,822 -646,790 0.04% 10,356,196
2023-03-06 2023-03-02 11.740 1,525,612 -28,495 0.07% 17,910,625
2023-03-03 2023-03-01 12.138 1,554,107 +801,025 0.07% 18,863,635
2023-02-28 2023-02-24 12.558 753,082 +12,665 0.03% 9,457,203
2023-02-27 2023-02-23 13.818 740,417 -9,951 0.03% 10,231,246
2023-02-24 2023-02-22 13.332 750,368 -4,523 0.03% 10,003,771
2023-02-23 2023-02-21 13.089 754,891 +1,809 0.03% 9,880,481
2023-02-16 2023-02-14 12.381 753,082 -10,403 0.03% 9,324,003
2023-02-13 2023-02-09 11.917 763,485 +3,166 0.03% 9,098,324
2023-02-10 2023-02-08 11.740 760,319 +2,714 0.03% 8,926,115
2023-02-08 2023-02-06 12.027 757,605 -32,565 0.03% 9,112,003
2023-02-07 2023-02-03 12.823 790,170 +8,141 0.03% 10,132,594
2023-02-06 2023-02-02 12.646 782,029 +4,071 0.03% 9,889,880
2023-02-03 2023-02-01 12.801 777,958 -16,283 0.03% 9,958,796
2023-02-02 2023-01-31 12.160 794,241 +40,707 0.03% 9,657,998
2023-01-31 2023-01-27 12.934 753,534 -34,375 0.03% 9,746,099
2023-01-30 2023-01-26 12.912 787,909 +73,725 0.03% 10,173,281
2023-01-27 2023-01-20 11.983 714,184 -9,498 0.03% 8,558,182
2023-01-20 2023-01-18 11.541 723,682 -17,188 0.03% 8,351,998
2023-01-16 2023-01-12 11.718 740,870 -118,322 0.03% 8,681,405
2023-01-13 2023-01-11 11.475 859,192 -45,230 0.04% 9,858,928
2023-01-12 2023-01-10 11.806 904,422 +45,230 0.04% 10,677,867
2023-01-10 2023-01-06 11.254 859,192 -12,212 0.04% 9,668,968
2023-01-09 2023-01-05 11.475 871,404 -14,473 0.04% 9,999,057
2023-01-05 2023-01-03 11.342 885,877 +8,141 0.04% 10,047,613
2023-01-04 2022-12-30 11.231 877,736 -8,141 0.04% 9,858,248
2023-01-03 2022-12-29 11.055 885,877 +32,565 0.04% 9,792,995
2022-12-28 2022-12-22 11.806 853,312 -45,230 0.04% 10,074,447
2022-12-20 2022-12-16 11.629 898,542 +905 0.03% 10,449,518
2022-12-16 2022-12-14 11.342 897,637 +45,230 0.03% 10,180,995
2022-12-09 2022-12-07 11.828 852,407 -4,975 0.03% 10,082,609
2022-12-08 2022-12-06 12.337 857,382 -6,785 0.03% 10,577,443
2022-12-07 2022-12-05 12.182 864,167 +54,276 0.03% 10,527,407
2022-12-06 2022-12-02 12.116 809,891 -3,166 0.03% 9,812,491
2022-12-05 2022-12-01 12.447 813,057 -46,587 0.03% 10,120,489
2022-11-30 2022-11-28 10.336 859,644 +18,092 0.03% 8,885,306
2022-11-28 2022-11-24 10.867 841,552 +17,188 0.03% 9,144,850
2022-11-25 2022-11-23 10.822 824,364 -27,139 0.03% 8,921,622
2022-11-17 2022-11-15 11.475 851,503 -18,092 0.03% 9,770,700
2022-11-16 2022-11-14 10.259 869,595 -82,771 0.03% 8,920,868
2022-11-14 2022-11-10 9.595 952,366 +18,092 0.04% 9,138,307
2022-11-10 2022-11-08 10.469 934,274 -214,119 0.03% 9,780,620
2022-11-08 2022-11-04 10.237 1,148,393 -4,523 0.04% 11,755,569
2022-11-07 2022-11-03 9.164 1,152,916 -3,619 0.04% 10,565,604
2022-11-04 2022-11-02 9.717 1,156,535 -172,779 0.04% 11,238,019
2022-11-03 2022-11-01 9.695 1,329,314 -2,713 0.05% 12,887,518
2022-11-01 2022-10-28 9.264 1,332,027 -21,620 0.05% 12,339,546
2022-10-31 2022-10-27 9.242 1,353,647 -17,640 0.05% 12,509,900
2022-10-28 2022-10-26 9.186 1,371,287 -45,230 0.05% 12,597,127
2022-10-26 2022-10-24 8.634 1,416,517 -36,184 0.05% 12,229,676
2022-10-14 2022-10-12 8.479 1,452,701 -94,079 0.05% 12,317,249
2022-10-12 2022-10-10 8.468 1,546,780 +131,167 0.06% 13,097,833
2022-10-11 2022-10-07 9.054 1,415,613 +13,569 0.05% 12,816,533
2022-10-07 2022-10-05 10.148 1,402,044 -27,138 0.05% 14,228,085
2022-10-06 2022-10-03 9.872 1,429,182 +27,138 0.05% 14,108,509
2022-10-03 2022-09-29 10.170 1,402,044 -13,569 0.05% 14,259,083
2022-09-26 2022-09-22 10.988 1,415,613 -7,689 0.05% 15,555,109
2022-09-21 2022-09-19 11.740 1,423,302 +7,689 0.05% 16,709,509
2022-09-19 2022-09-15 12.160 1,415,613 -9,950 0.05% 17,213,903
2022-09-16 2022-09-14 12.492 1,425,563 +18,996 0.05% 17,807,665
2022-09-15 2022-09-13 12.978 1,406,567 +27,138 0.05% 18,254,530
2022-09-14 2022-09-09 12.624 1,379,429 -5,156 0.05% 17,414,362
2022-09-09 2022-09-07 12.713 1,384,585 -33,742 0.05% 17,601,902
2022-09-06 2022-09-02 12.580 1,418,327 +4,523 0.05% 17,842,708
2022-09-02 2022-08-31 13.133 1,413,804 -7,689 0.05% 18,567,258
2022-09-01 2022-08-30 13.464 1,421,493 +6,333 0.05% 19,139,656
2022-08-31 2022-08-29 13.509 1,415,160 +9,950 0.05% 19,116,962
2022-08-30 2022-08-26 13.796 1,405,210 +4,975 0.05% 19,386,434
2022-08-26 2022-08-24 12.757 1,400,235 -5,427 0.05% 17,862,772
2022-08-25 2022-08-23 12.890 1,405,662 +99,506 0.05% 18,118,472
2022-08-24 2022-08-22 13.464 1,306,156 -42,516 0.05% 17,586,704
2022-08-22 2022-08-18 11.895 1,348,672 +90,460 0.05% 16,042,082
2022-08-18 2022-08-16 12.447 1,258,212 +18,092 0.05% 15,661,535
2022-08-16 2022-08-12 12.823 1,240,120 +63,322 0.05% 15,902,442
2022-08-15 2022-08-11 12.757 1,176,798 +9,046 0.04% 15,012,391
2022-08-11 2022-08-09 13.044 1,167,752 +4,071 0.04% 15,232,625
2022-08-10 2022-08-08 13.420 1,163,681 -29,852 0.04% 15,616,897
2022-08-09 2022-08-05 13.531 1,193,533 +2,714 0.04% 16,149,459
2022-08-08 2022-08-04 13.310 1,190,819 +69,654 0.04% 15,849,456
2022-08-05 2022-08-03 13.575 1,121,165 +59,161 0.04% 15,219,838
2022-08-04 2022-08-02 14.039 1,062,004 -33,018 0.04% 14,909,806
2022-08-03 2022-08-01 15.056 1,095,022 +28,043 0.04% 16,487,017
2022-08-01 2022-07-28 13.929 1,066,979 -17,187 0.04% 14,861,702
2022-07-28 2022-07-26 14.260 1,084,166 -4,523 0.04% 15,460,645
2022-07-27 2022-07-25 13.973 1,088,689 +11,759 0.04% 15,212,235
2022-07-26 2022-07-22 14.548 1,076,930 -5,427 0.04% 15,666,987
2022-07-25 2022-07-21 14.371 1,082,357 +20,806 0.04% 15,554,498
2022-07-22 2022-07-20 14.791 1,061,551 +4,523 0.04% 15,701,426
2022-07-21 2022-07-19 14.879 1,057,028 -12,665 0.04% 15,728,006
2022-07-20 2022-07-18 15.189 1,069,693 +4,523 0.04% 16,247,555
2022-07-19 2022-07-15 14.172 1,065,170 -16,283 0.04% 15,095,555
2022-07-18 2022-07-14 14.548 1,081,453 -63,322 0.04% 15,732,787
2022-07-15 2022-07-13 14.614 1,144,775 +15,831 0.04% 16,729,914
2022-07-14 2022-07-12 14.658 1,128,944 -2,262 0.04% 16,548,478
2022-07-13 2022-07-11 14.680 1,131,206 +8,142 0.04% 16,606,645
2022-07-12 2022-07-08 16.140 1,123,064 +47,491 0.04% 18,125,896
2022-07-11 2022-07-07 16.604 1,075,573 +61,061 0.04% 17,858,787
2022-07-08 2022-07-06 15.609 1,014,512 -9,046 0.04% 15,835,581
2022-07-07 2022-07-05 16.095 1,023,558 -20,806 0.04% 16,474,641
2022-07-06 2022-07-04 16.781 1,044,364 +412,951 0.04% 17,525,313
2022-07-05 2022-06-30 17.842 631,413 -56,085 0.02% 11,265,726
2022-07-04 2022-06-29 17.842 687,498 -20,354 0.02% 12,266,399
2022-06-30 2022-06-28 19.655 707,852 -9,498 0.03% 13,912,858
2022-06-29 2022-06-27 18.704 717,350 -498,436 0.03% 13,417,561
2022-06-28 2022-06-24 18.550 1,215,786 +365,007 0.04% 22,552,320
2022-06-27 2022-06-23 18.616 850,779 -255,098 0.03% 15,838,023
2022-06-24 2022-06-22 17.555 1,105,877 -52,467 0.04% 19,413,304
2022-06-23 2022-06-21 17.555 1,158,344 +3,619 0.04% 20,334,344
2022-06-22 2022-06-20 17.687 1,154,725 +90,460 0.04% 20,423,994
2022-06-21 2022-06-17 17.643 1,064,265 +137,500 0.04% 18,776,939
2022-06-20 2022-06-16 17.577 926,765 -24,425 0.03% 16,289,542
2022-06-17 2022-06-15 18.174 951,190 +35,732 0.03% 17,286,665
2022-06-16 2022-06-14 18.041 915,458 +133,881 0.03% 16,515,841
2022-06-15 2022-06-13 17.466 781,577 +190,419 0.03% 13,651,205
2022-06-14 2022-06-10 17.157 591,158 -77,343 0.02% 10,142,322
2022-06-13 2022-06-09 15.720 668,501 +72,820 0.02% 10,508,574
2022-06-10 2022-06-08 16.516 595,681 -72,368 0.02% 9,837,992
2022-06-09 2022-06-07 16.140 668,049 -9,951 0.02% 10,782,099
2022-06-08 2022-06-06 16.715 678,000 +171,422 0.02% 11,332,445
2022-06-07 2022-06-02 16.670 506,578 +51,563 0.02% 8,444,808
2022-06-06 2022-06-01 15.653 455,015 +21,710 0.02% 7,122,478
2022-06-02 2022-05-31 15.609 433,305 +38,898 0.02% 6,763,485
2022-06-01 2022-05-30 14.548 394,407 +63,322 0.01% 5,737,763
2022-05-31 2022-05-27 14.437 331,085 -9,498 0.01% 4,779,966
2022-05-30 2022-05-26 14.879 340,583 +4,523 0.01% 5,067,691
2022-05-27 2022-05-25 15.211 336,060 +4,523 0.01% 5,111,842
2022-05-26 2022-05-24 13.730 331,537 -42,516 0.01% 4,551,932
2022-05-25 2022-05-23 13.067 374,053 +18,092 0.01% 4,887,567
2022-05-24 2022-05-20 13.708 355,961 -4,523 0.01% 4,879,398
2022-05-23 2022-05-19 13.663 360,484 +1,809 0.01% 4,925,458
2022-05-20 2022-05-18 13.774 358,675 +41,159 0.01% 4,940,390
2022-05-19 2022-05-17 14.128 317,516 -11,307 0.01% 4,485,786
2022-05-18 2022-05-16 12.646 328,823 +9,046 0.01% 4,158,439
2022-05-17 2022-05-13 12.271 319,777 +28,495 0.01% 3,923,849
2022-05-16 2022-05-12 10.911 291,282 -9,046 0.01% 3,178,139
2022-05-13 2022-05-11 10.668 300,328 +4,523 0.01% 3,203,799
2022-05-10 2022-05-05 11.576 295,805 +2,587 0.01% 3,424,207
2022-05-05 2022-05-03 12.156 293,218 -4,483 0.01% 3,564,300
2022-05-04 2022-04-29 12.602 297,701 +20,623 0.01% 3,751,594
2022-05-03 2022-04-28 11.844 277,078 -117,018 0.01% 3,281,585
2022-04-13 2022-04-11 11.777 394,096 -71,735 0.01% 4,641,123
2022-04-11 2022-04-07 13.316 465,831 -4,932 0.02% 6,202,829
2022-04-07 2022-04-04 14.386 470,763 +11,657 0.02% 6,772,502
2022-04-06 2022-04-01 13.985 459,106 +8,070 0.02% 6,420,482
2022-04-04 2022-03-31 14.007 451,036 +4,484 0.02% 6,317,685
2022-04-01 2022-03-30 15.011 446,552 -4,484 0.02% 6,703,077
2022-03-30 2022-03-28 13.048 451,036 +5,381 0.02% 5,885,105
2022-03-28 2022-03-24 14.431 445,655 +41,696 0.02% 6,431,173
2022-03-25 2022-03-23 14.587 403,959 +56,940 0.01% 5,892,535
2022-03-23 2022-03-21 13.650 347,019 -61,424 0.01% 4,736,874
2022-03-22 2022-03-18 14.029 408,443 +50,215 0.01% 5,730,193
2022-03-21 2022-03-17 13.739 358,228 -34,074 0.01% 4,921,838
2022-03-18 2022-03-16 14.565 392,302 +18,382 0.01% 5,713,745
2022-03-17 2022-03-15 12.624 373,920 -8,070 0.01% 4,720,437
2022-03-14 2022-03-10 14.096 381,990 -6,277 0.01% 5,384,634
2022-03-11 2022-03-09 13.784 388,267 +2,690 0.01% 5,351,876
2022-03-08 2022-03-04 15.457 385,577 +3,587 0.01% 5,959,797
2022-03-07 2022-03-03 15.501 381,990 +4,931 0.01% 5,921,393
2022-02-28 2022-02-24 19.315 377,059 -16,140 0.01% 7,283,067
2022-02-25 2022-02-23 20.431 393,199 -2,690 0.01% 8,033,319
2022-02-24 2022-02-22 20.096 395,889 +11,657 0.01% 7,955,827
2022-02-21 2022-02-17 21.747 384,232 +19,279 0.01% 8,355,747
2022-02-18 2022-02-16 22.527 364,953 -7,622 0.01% 8,221,393
2022-02-17 2022-02-15 21.055 372,575 +4,035 0.01% 7,844,636
2022-02-16 2022-02-14 21.590 368,540 -26,901 0.01% 7,956,959
2022-02-15 2022-02-11 22.037 395,441 -17,934 0.01% 8,714,165
2022-02-14 2022-02-10 22.806 413,375 -3,586 0.01% 9,427,459
2022-02-11 2022-02-09 23.196 416,961 +21,520 0.02% 9,671,991
2022-02-09 2022-02-07 23.531 395,441 +897 0.01% 9,305,105
2022-02-07 2022-01-31 23.196 394,544 -6,725 0.01% 9,151,998
2022-01-28 2022-01-26 25.036 401,269 +6,725 0.01% 10,046,368
2022-01-27 2022-01-25 25.594 394,544 +3,587 0.01% 10,097,997
2022-01-26 2022-01-24 25.984 390,957 -29,591 0.01% 10,158,791
2022-01-24 2022-01-20 28.048 420,548 +30,487 0.02% 11,795,346
2022-01-21 2022-01-19 27.657 390,061 +2,690 0.01% 10,788,010
2022-01-20 2022-01-18 28.271 387,371 -1,793 0.01% 10,951,212
2022-01-19 2022-01-17 28.159 389,164 +897 0.01% 10,958,501
2022-01-18 2022-01-14 28.605 388,267 +6,277 0.01% 11,106,442
2022-01-17 2022-01-13 28.438 381,990 -1,794 0.01% 10,862,988
2022-01-14 2022-01-12 28.661 383,784 +897 0.01% 10,999,605
2022-01-13 2022-01-11 27.044 382,887 -6,725 0.01% 10,354,747
2022-01-11 2022-01-07 27.657 389,612 +3,586 0.01% 10,775,592
2022-01-07 2022-01-05 26.654 386,026 -2,690 0.01% 10,288,962
2022-01-06 2022-01-04 29.330 388,716 -2,690 0.01% 11,401,061
2022-01-04 2021-12-31 29.888 391,406 -3,586 0.01% 11,698,209
2022-01-03 2021-12-29 29.720 394,992 +10,760 0.01% 11,739,312
2021-12-30 2021-12-28 29.497 384,232 +32,281 0.01% 11,333,820
2021-12-29 2021-12-24 30.111 351,951 -3,587 0.01% 10,597,492
2021-12-28 2021-12-22 30.668 355,538 +4,483 0.01% 10,903,749
2021-12-22 2021-12-20 29.219 351,055 +5,381 0.01% 10,257,312
2021-12-20 2021-12-16 32.285 345,674 +5,380 0.01% 11,160,211
2021-12-17 2021-12-15 31.003 340,294 +1,793 0.01% 10,550,091
2021-12-14 2021-12-10 33.568 338,501 -8,070 0.01% 11,362,753
2021-12-13 2021-12-09 34.460 346,571 -897 0.01% 11,942,846
2021-12-10 2021-12-08 33.902 347,468 +4,484 0.01% 11,780,006
2021-12-07 2021-12-03 35.296 342,984 +1,793 0.01% 12,106,112
2021-12-02 2021-11-30 36.356 341,191 -21,521 0.01% 12,404,301
2021-12-01 2021-11-29 37.192 362,712 +2,242 0.01% 13,490,091
2021-11-26 2021-11-24 40.315 360,470 +29,591 0.01% 14,532,306
2021-11-25 2021-11-23 39.590 330,879 -8,070 0.01% 13,099,499
2021-11-24 2021-11-22 40.928 338,949 +896 0.01% 13,872,590
2021-11-23 2021-11-19 37.861 338,053 -32,280 0.01% 12,799,167
2021-11-22 2021-11-18 38.363 370,333 +6,276 0.01% 14,207,183
2021-11-19 2021-11-17 38.363 364,057 -2,690 0.01% 13,966,415
2021-11-18 2021-11-16 37.360 366,747 +29,591 0.01% 13,701,512
2021-11-17 2021-11-15 36.579 337,156 +5,380 0.01% 12,332,805
2021-11-03 2021-11-01 36.802 331,776 +25,108 0.01% 12,210,010
2021-11-02 2021-10-29 39.144 306,668 +45,731 0.01% 12,004,185
2021-10-28 2021-10-26 38.698 260,937 -9,864 0.01% 10,097,695
2021-10-27 2021-10-25 39.534 270,801 +2,242 0.01% 10,705,911
2021-10-26 2021-10-22 37.917 268,559 +4,483 0.01% 10,183,000
2021-10-25 2021-10-21 37.360 264,076 -896 0.01% 9,865,767
2021-10-22 2021-10-20 38.252 264,972 -1,794 0.01% 10,135,641
2021-10-21 2021-10-19 37.750 266,766 -448 0.01% 10,070,390
2021-10-20 2021-10-18 37.415 267,214 -8,070 0.01% 9,997,901
2021-10-19 2021-10-15 37.137 275,284 -271,698 0.01% 10,223,093
2021-10-18 2021-10-12 34.460 546,982 +1,794 0.02% 18,849,014
2021-10-12 2021-10-08 32.731 545,188 -7,174 0.02% 17,844,793
2021-10-07 2021-10-05 31.895 552,362 +269,008 0.02% 17,617,608
2021-10-05 2021-09-30 32.428 283,354 +16,954 0.01% 9,188,483
2021-10-04 2021-09-29 32.428 266,400 +2,655 0.01% 8,638,706
2021-09-30 2021-09-28 32.654 263,745 -1,770 0.01% 8,612,211
2021-09-28 2021-09-24 33.049 265,515 +3,983 0.01% 8,775,008
2021-09-24 2021-09-21 34.292 261,532 +2,655 0.01% 8,968,423
2021-09-23 2021-09-20 33.331 258,877 +3,540 0.01% 8,628,753
2021-09-21 2021-09-17 34.970 255,337 -5,310 0.01% 8,929,085
2021-09-20 2021-09-16 33.557 260,647 +30,092 0.01% 8,746,650
2021-09-17 2021-09-15 36.721 230,555 +885 0.01% 8,466,238
2021-09-16 2021-09-14 37.964 229,670 -27,437 0.01% 8,719,189
2021-09-15 2021-09-13 36.608 257,107 -7,965 0.01% 9,412,207
2021-09-14 2021-09-10 37.286 265,072 +6,195 0.01% 9,883,491
2021-09-13 2021-09-09 36.721 258,877 +7,523 0.01% 9,506,254
2021-09-10 2021-09-08 37.286 251,354 -10,178 0.01% 9,372,001
2021-09-09 2021-09-07 38.585 261,532 +5,753 0.01% 10,091,323
2021-09-08 2021-09-06 37.964 255,779 -27,879 0.01% 9,710,391
2021-09-07 2021-09-03 37.569 283,658 +2,655 0.01% 10,656,614
2021-09-06 2021-09-02 38.698 281,003 +54,873 0.01% 10,874,370
2021-09-03 2021-09-01 39.094 226,130 +25,666 0.01% 8,840,297
2021-09-02 2021-08-31 40.450 200,464 +7,966 0.01% 8,108,714
2021-09-01 2021-08-30 40.450 192,498 -443 0.01% 7,786,492
2021-08-31 2021-08-27 37.851 192,941 -3,540 0.01% 7,303,010
2021-08-30 2021-08-26 36.213 196,481 +11,063 0.01% 7,115,103
2021-08-27 2021-08-25 38.868 185,418 -14,603 0.01% 7,206,807
2021-08-26 2021-08-24 37.907 200,021 +4,425 0.01% 7,582,295
2021-08-25 2021-08-23 36.778 195,596 -159,309 0.01% 7,193,554
2021-08-24 2021-08-20 35.874 354,905 +63,724 0.01% 12,731,759
2021-08-23 2021-08-19 36.495 291,181 -91,160 0.01% 10,626,693
2021-08-20 2021-08-18 35.196 382,341 +3,982 0.01% 13,456,791
2021-08-19 2021-08-17 35.930 378,359 +886 0.01% 13,594,516
2021-08-18 2021-08-16 37.399 377,473 -115,942 0.01% 14,117,131
2021-08-17 2021-08-13 39.094 493,415 +7,965 0.02% 19,289,502
2021-08-16 2021-08-12 39.772 485,450 +5,311 0.02% 19,307,220
2021-08-13 2021-08-11 38.755 480,139 -443 0.02% 18,607,742
2021-08-12 2021-08-10 38.585 480,582 +1,328 0.02% 18,543,460
2021-08-11 2021-08-09 38.642 479,254 +80,539 0.02% 18,519,294
2021-08-10 2021-08-06 40.958 398,715 +885 0.01% 16,330,638
2021-08-06 2021-08-04 40.902 397,830 +1,770 0.01% 16,271,915
2021-08-05 2021-08-03 39.320 396,060 +84,080 0.01% 15,573,018
2021-08-03 2021-07-30 42.201 311,980 +2,213 0.01% 13,165,881
2021-08-02 2021-07-29 39.489 309,767 -50,891 0.01% 12,232,491
2021-07-29 2021-07-27 34.687 360,658 -10,620 0.01% 12,510,265
2021-07-28 2021-07-26 36.778 371,278 -10,178 0.01% 13,654,719
2021-07-27 2021-07-23 38.642 381,456 -41,155 0.01% 14,740,191
2021-07-26 2021-07-22 35.704 422,611 -43,810 0.02% 15,089,000
2021-07-23 2021-07-21 35.761 466,421 -44,695 0.02% 16,679,552
2021-07-22 2021-07-20 30.789 511,116 -2,655 0.02% 15,736,877
2021-07-20 2021-07-16 31.467 513,771 -11,063 0.02% 16,166,922
2021-07-19 2021-07-15 30.676 524,834 +5,310 0.02% 16,099,944
2021-07-15 2021-07-13 32.202 519,524 -1,327 0.02% 16,729,503
2021-07-14 2021-07-12 31.354 520,851 -2,213 0.02% 16,330,860
2021-07-13 2021-07-09 31.072 523,064 +3,983 0.02% 16,252,497
2021-07-12 2021-07-08 28.755 519,081 -3,541 0.02% 14,926,414
2021-07-09 2021-07-07 29.998 522,622 +3,541 0.02% 15,677,788
2021-07-08 2021-07-06 29.151 519,081 -77,885 0.02% 15,131,689
2021-07-07 2021-07-05 29.546 596,966 +885 0.02% 17,638,184
2021-07-06 2021-07-02 27.682 596,081 -38,499 0.02% 16,500,759
2021-07-05 2021-06-30 28.360 634,580 -8,851 0.02% 17,996,691
2021-07-02 2021-06-29 29.038 643,431 -98,240 0.02% 18,683,906
2021-06-30 2021-06-28 29.603 741,671 -3,983 0.03% 21,955,592
2021-06-29 2021-06-25 28.868 745,654 +68,591 0.03% 21,525,876
2021-06-28 2021-06-24 28.586 677,063 -1,770 0.02% 19,354,510
2021-06-25 2021-06-23 28.473 678,833 +94,258 0.02% 19,328,407
2021-06-24 2021-06-22 26.835 584,575 -32,304 0.02% 15,686,874
2021-06-23 2021-06-21 27.795 616,879 -1,770 0.02% 17,146,191
2021-06-22 2021-06-18 26.439 618,649 -26,552 0.02% 16,356,589
2021-06-21 2021-06-17 24.744 645,201 -25,666 0.02% 15,965,103
2021-06-18 2021-06-16 24.744 670,867 +38,942 0.02% 16,600,192
2021-06-17 2021-06-15 27.230 631,925 -24,339 0.02% 17,207,396
2021-06-16 2021-06-11 27.682 656,264 -9,293 0.02% 18,166,750
2021-06-15 2021-06-10 26.496 665,557 +2,213 0.02% 17,634,399
2021-06-11 2021-06-09 26.609 663,344 +4,425 0.02% 17,650,714
2021-06-10 2021-06-08 26.552 658,919 +20,799 0.02% 17,495,746
2021-06-09 2021-06-07 26.157 638,120 +1,770 0.02% 16,691,137
2021-06-08 2021-06-04 26.213 636,350 -443 0.02% 16,680,790
2021-06-07 2021-06-03 24.688 636,793 +87,177 0.02% 15,721,077
2021-06-04 2021-06-02 25.705 549,616 -7,080 0.02% 14,127,761
2021-06-03 2021-06-01 25.309 556,696 -12,391 0.02% 14,089,601
2021-06-02 2021-05-31 24.518 569,087 +8,851 0.02% 13,953,108
2021-06-01 2021-05-28 24.349 560,236 +442 0.02% 13,641,146
2021-05-31 2021-05-27 24.801 559,794 +2,656 0.02% 13,883,384
2021-05-28 2021-05-26 24.575 557,138 -28,765 0.02% 13,691,613
2021-05-27 2021-05-25 23.332 585,903 +35,845 0.02% 13,670,309
2021-05-25 2021-05-21 22.598 550,058 -69,919 0.02% 12,429,998
2021-05-24 2021-05-20 22.993 619,977 +58,856 0.02% 14,255,175
2021-05-21 2021-05-18 21.400 561,121 +39,827 0.02% 12,007,955
2021-05-20 2021-05-17 21.445 521,294 +4,425 0.02% 11,179,220
2021-05-18 2021-05-14 19.976 516,869 +8,851 0.02% 10,325,125
2021-05-17 2021-05-13 20.180 508,018 -13,276 0.02% 10,251,635
2021-05-14 2021-05-12 21.061 521,294 -19,471 0.02% 10,978,960
2021-05-13 2021-05-11 20.586 540,765 +8,850 0.02% 11,132,418
2021-05-11 2021-05-07 21.694 531,915 +10,178 0.02% 11,539,209
2021-05-10 2021-05-06 22.937 521,737 -9,735 0.02% 11,966,861
2021-05-07 2021-05-05 22.654 531,472 -7,966 0.02% 12,040,024
2021-05-04 2021-04-30 21.716 539,438 +2,656 0.02% 11,714,601
2021-05-03 2021-04-29 22.880 536,782 -2,656 0.02% 12,281,617
2021-04-30 2021-04-28 22.824 539,438 -23,453 0.02% 12,311,911
2021-04-29 2021-04-27 23.445 562,891 -885 0.02% 13,196,993
2021-04-28 2021-04-26 22.937 563,776 -205,774 0.02% 12,931,092
2021-04-27 2021-04-23 24.744 769,550 -19,914 0.03% 19,042,042
2021-04-26 2021-04-22 24.123 789,464 +44,253 0.03% 19,044,202
2021-04-23 2021-04-21 27.626 745,211 +51,775 0.03% 20,586,887
2021-04-22 2021-04-20 28.812 693,436 +10,621 0.03% 19,979,248
2021-04-21 2021-04-19 29.320 682,815 -45,138 0.02% 20,020,411
2021-04-20 2021-04-16 27.682 727,953 +9,736 0.03% 20,151,250
2021-04-19 2021-04-15 26.609 718,217 -9,736 0.03% 19,110,813
2021-04-16 2021-04-14 26.383 727,953 +4,425 0.03% 19,205,375
2021-04-15 2021-04-13 25.309 723,528 -20,356 0.03% 18,312,006
2021-04-14 2021-04-12 25.196 743,884 +12,391 0.03% 18,743,153
2021-04-13 2021-04-09 27.004 731,493 -24,782 0.03% 19,753,345
2021-04-12 2021-04-08 27.174 756,275 +5,311 0.03% 20,550,737
2021-04-09 2021-04-07 27.343 750,964 -3,098 0.03% 20,533,692
2021-04-08 2021-04-01 26.948 754,062 -885 0.03% 20,320,201
2021-04-07 2021-03-31 24.349 754,947 -14,161 0.03% 18,382,150
2021-03-30 2021-03-26 24.744 769,108 +18,586 0.03% 19,031,105
2021-03-26 2021-03-24 21.400 750,522 +8,851 0.03% 16,061,125
2021-03-24 2021-03-22 24.575 741,671 +2,212 0.03% 18,226,494
2021-03-18 2021-03-16 25.027 739,459 -47,792 0.03% 18,506,334
2021-03-17 2021-03-15 24.066 787,251 -3,540 0.03% 18,946,343
2021-03-16 2021-03-12 24.688 790,791 -23,454 0.03% 19,522,963
2021-03-15 2021-03-11 25.422 814,245 -2,213 0.03% 20,699,992
2021-03-12 2021-03-10 24.236 816,458 -31,419 0.03% 19,787,627
2021-03-11 2021-03-09 23.389 847,877 +38,057 0.03% 19,830,596
2021-03-10 2021-03-08 22.304 809,820 +34,074 0.03% 18,062,099
2021-03-09 2021-03-05 24.857 775,746 +15,489 0.03% 19,283,009
2021-03-05 2021-03-03 25.987 760,257 +5,310 0.03% 19,756,992
2021-03-03 2021-03-01 25.987 754,947 -24,781 0.03% 19,619,000
2021-03-02 2021-02-26 25.479 779,728 -3,983 0.03% 19,866,540
2021-03-01 2021-02-25 26.204 783,711 +9,735 0.03% 20,536,106
2021-02-26 2021-02-24 25.516 773,976 +283,467 0.03% 19,748,470
2021-02-24 2021-02-22 28.497 490,509 +4,361 0.02% 13,978,138
2021-02-23 2021-02-19 31.135 486,148 +2,616 0.02% 15,136,110
2021-02-19 2021-02-17 32.454 483,532 -17,441 0.02% 15,692,336
2021-02-18 2021-02-16 32.626 500,973 -28,776 0.02% 16,344,534
2021-02-17 2021-02-11 31.364 529,749 +6,976 0.02% 16,615,118
2021-02-16 2021-02-09 29.816 522,773 +14,824 0.02% 15,586,997
2021-02-10 2021-02-08 29.243 507,949 +10,028 0.02% 14,853,754
2021-02-05 2021-02-03 29.071 497,921 +4,360 0.02% 14,474,859
2021-02-04 2021-02-02 30.217 493,561 +13,081 0.02% 14,914,112
2021-02-03 2021-02-01 28.153 480,480 -872 0.02% 13,527,040
2021-02-02 2021-01-29 27.866 481,352 +436 0.02% 13,413,589
2021-02-01 2021-01-28 29.071 480,916 -3,052 0.02% 13,980,514
2021-01-28 2021-01-26 32.167 483,968 -4,797 0.02% 15,567,736
2021-01-27 2021-01-25 32.454 488,765 +8,721 0.02% 15,862,166
2021-01-26 2021-01-22 29.988 480,044 +2,616 0.02% 14,395,564
2021-01-25 2021-01-21 30.504 477,428 +38,804 0.02% 14,563,490
2021-01-20 2021-01-18 31.938 438,624 -47,960 0.02% 14,008,561
2021-01-19 2021-01-15 29.587 486,584 -47,525 0.02% 14,396,386
2021-01-18 2021-01-14 30.733 534,109 -6,976 0.02% 16,414,991
2021-01-15 2021-01-13 32.798 541,085 -436 0.02% 17,746,286
2021-01-14 2021-01-12 34.804 541,521 -60,169 0.02% 18,847,335
2021-01-13 2021-01-11 35.091 601,690 +12,644 0.02% 21,113,983
2021-01-12 2021-01-08 33.887 589,046 +3,488 0.02% 19,961,016
2021-01-11 2021-01-07 32.282 585,558 +44,473 0.02% 18,902,719
2021-01-07 2021-01-05 28.841 541,085 -16,133 0.02% 15,605,563
2021-01-06 2021-01-04 30.848 557,218 +3,924 0.02% 17,189,109
2021-01-04 2020-12-29 26.949 553,294 -8,720 0.02% 14,910,760
2020-12-30 2020-12-28 27.694 562,014 +8,720 0.02% 15,564,681
2020-12-29 2020-12-24 25.458 553,294 -12,644 0.02% 14,085,909
2020-12-23 2020-12-21 22.844 565,938 -17,004 0.02% 12,928,083
2020-12-22 2020-12-18 21.146 582,942 +57,989 0.02% 12,327,137
2020-12-18 2020-12-16 19.747 524,953 -197,948 0.02% 10,366,437
2020-12-17 2020-12-15 18.990 722,901 +71,506 0.03% 13,728,248
2020-12-10 2020-12-08 17.958 651,395 +872 0.02% 11,698,014
2020-12-07 2020-12-03 16.445 650,523 -80,226 0.02% 10,697,635
2020-12-04 2020-12-02 17.362 730,749 -52,321 0.03% 12,687,325
2020-12-01 2020-11-27 18.440 783,070 -13,952 0.03% 14,439,847
2020-11-27 2020-11-25 18.692 797,022 -145,626 0.03% 14,898,202
2020-11-26 2020-11-24 18.486 942,648 -44,473 0.03% 17,425,712
2020-11-24 2020-11-20 17.431 987,121 +326,133 0.04% 17,206,397
2020-11-23 2020-11-19 15.917 660,988 +2,617 0.02% 10,521,048
2020-11-20 2020-11-18 15.619 658,371 -2,617 0.02% 10,283,093
2020-11-18 2020-11-16 15.000 660,988 +17,441 0.02% 9,914,647
2020-11-17 2020-11-13 15.321 643,547 -34,881 0.02% 9,859,677
2020-11-16 2020-11-12 14.862 678,428 -5,232 0.03% 10,082,883
2020-11-12 2020-11-10 15.481 683,660 -22,672 0.03% 10,584,001
2020-11-11 2020-11-09 15.665 706,332 -872 0.03% 11,064,595
2020-11-10 2020-11-06 15.665 707,204 +26,596 0.03% 11,078,255
2020-11-09 2020-11-05 16.101 680,608 +7,848 0.03% 10,958,222
2020-11-06 2020-11-04 15.963 672,760 -8,720 0.02% 10,739,284
2020-11-05 2020-11-03 16.238 681,480 -5,232 0.03% 11,066,042
2020-11-04 2020-11-02 15.160 686,712 -8,720 0.03% 10,410,751
2020-11-03 2020-10-30 14.380 695,432 -44,909 0.03% 10,000,648
2020-11-02 2020-10-29 14.747 740,341 +34,881 0.03% 10,918,142
2020-10-29 2020-10-27 14.449 705,460 -872 0.03% 10,193,396
2020-10-28 2020-10-23 15.023 706,332 +13,080 0.03% 10,610,995
2020-10-23 2020-10-21 15.390 693,252 +18,312 0.03% 10,668,899
2020-10-22 2020-10-20 15.825 674,940 -2,616 0.02% 10,681,204
2020-10-21 2020-10-19 14.908 677,556 -89,817 0.03% 10,101,003
2020-10-20 2020-10-16 14.702 767,373 -21,801 0.03% 11,281,595
2020-10-19 2020-10-15 14.243 789,174 -154,346 0.03% 11,240,104
2020-10-16 2020-10-14 14.633 943,520 +152,166 0.03% 13,806,314
2020-10-15 2020-10-12 13.280 791,354 -13,952 0.03% 10,508,853
2020-10-14 2020-10-09 12.614 805,306 -26,160 0.03% 10,158,500
2020-10-12 2020-10-08 12.821 831,466 +8,720 0.03% 10,660,124
2020-10-09 2020-10-07 12.156 822,746 +6,976 0.03% 10,001,096
2020-10-08 2020-10-06 12.225 815,770 -13,080 0.03% 9,972,427
2020-10-07 2020-10-05 11.227 828,850 -17,005 0.03% 9,305,390
2020-10-06 2020-09-30 11.273 845,855 +13,080 0.03% 9,535,103
2020-10-05 2020-09-29 10.814 832,775 +13,081 0.03% 9,005,655
2020-09-30 2020-09-28 11.009 819,694 -4,796 0.03% 9,023,997
2020-09-29 2020-09-25 10.413 824,490 +57,553 0.03% 8,585,136
2020-09-28 2020-09-24 10.470 766,937 +4,360 0.03% 8,029,831
2020-09-25 2020-09-23 10.906 762,577 +19,620 0.03% 8,316,492
2020-09-24 2020-09-22 10.860 742,957 -204,488 0.03% 8,068,441
2020-09-23 2020-09-21 11.628 947,445 -61,041 0.04% 11,017,116
2020-09-22 2020-09-18 11.903 1,008,486 +50,752 0.04% 12,004,475
2020-09-21 2020-09-17 11.812 957,734 +75,865 0.04% 11,312,487
2020-09-18 2020-09-16 11.605 881,869 +5,145 0.03% 10,234,356
2020-09-17 2020-09-15 11.307 876,724 -3,488 0.03% 9,913,243
2020-09-16 2020-09-14 10.963 880,212 +7,848 0.03% 9,649,863
2020-09-15 2020-09-11 10.871 872,364 -392,058 0.03% 9,483,792
2020-09-14 2020-09-10 10.516 1,264,422 -872 0.05% 13,296,500
2020-09-11 2020-09-09 10.631 1,265,294 -872 0.05% 13,450,770
2020-09-10 2020-09-08 10.780 1,266,166 +92,434 0.05% 13,648,799
2020-09-09 2020-09-07 10.871 1,173,732 +456,936 0.04% 12,760,075
2020-09-07 2020-09-03 10.115 716,796 -436 0.03% 7,250,035
2020-09-04 2020-09-02 10.550 717,232 -4,361 0.03% 7,566,995
2020-09-03 2020-09-01 10.504 721,593 -83,713 0.03% 7,579,905
2020-09-02 2020-08-31 9.644 805,306 +85,893 0.03% 7,766,635
2020-08-13 2020-08-11 9.369 719,413 -15,260 0.03% 6,740,254
2020-08-12 2020-08-10 9.449 734,673 +15,260 0.03% 6,942,202
2020-08-07 2020-08-05 9.231 719,413 -436 0.03% 6,641,254
2020-07-28 2020-07-24 9.358 719,849 -68,017 0.03% 6,736,084
2020-07-24 2020-07-22 8.314 787,866 -72,377 0.03% 6,550,377
2020-07-23 2020-07-21 8.589 860,243 -20,492 0.03% 7,388,885
2020-07-17 2020-07-15 7.683 880,735 -78,482 0.03% 6,766,997
2020-07-16 2020-07-14 7.626 959,217 +26,161 0.04% 7,315,002
2020-07-15 2020-07-13 7.683 933,056 +122,082 0.03% 7,168,998
2020-07-09 2020-07-07 6.537 810,974 -17,440 0.03% 5,300,999
2020-07-08 2020-07-06 6.525 828,414 +17,440 0.03% 5,405,497
2020-07-02 2020-06-29 5.596 810,974 +1,744 0.03% 4,538,399
2020-06-30 2020-06-26 5.699 809,230 +436 0.03% 4,612,159
2020-06-22 2020-06-18 6.515 808,794 +41,408 0.03% 5,268,985
2020-06-18 2020-06-16 6.442 767,386 +16,548 0.03% 4,943,577
2020-06-16 2020-06-12 6.587 750,838 -6,619 0.03% 4,945,873
2020-06-12 2020-06-10 6.744 757,457 +6,619 0.03% 5,108,489
2020-06-08 2020-06-04 6.309 750,838 -6,619 0.03% 4,737,148
2020-06-05 2020-06-03 6.200 757,457 +6,619 0.03% 4,696,514
2020-06-01 2020-05-28 5.959 750,838 -5,378 0.03% 4,473,974
2020-05-21 2020-05-19 6.309 756,216 -4,137 0.03% 4,771,079
2020-05-18 2020-05-14 6.345 760,353 -295,371 0.03% 4,824,750
2020-05-13 2020-05-11 6.527 1,055,724 +295,371 0.04% 6,890,400
2020-04-14 2020-04-08 5.947 760,353 -124,105 0.03% 4,521,480
2020-04-07 2020-04-03 5.705 884,458 -828 0.03% 5,045,677
2020-04-06 2020-04-02 5.669 885,286 -2,482 0.03% 5,018,301
2020-04-03 2020-04-01 5.705 887,768 -2,482 0.03% 5,064,560
2020-03-31 2020-03-27 5.898 890,250 +1,655 0.03% 5,250,880
2020-03-30 2020-03-26 5.608 888,595 +827 0.03% 4,983,358
2020-03-26 2020-03-24 5.209 887,768 +3,310 0.03% 4,624,630
2020-03-25 2020-03-23 4.653 884,458 -8,274 0.03% 4,115,648
2020-03-16 2020-03-12 6.333 892,732 -650,313 0.03% 5,653,959
2020-03-11 2020-03-09 6.539 1,543,045 -92,252 0.06% 10,089,650
2020-03-05 2020-03-03 6.926 1,635,297 -75,290 0.06% 11,325,347
2020-03-04 2020-03-02 6.986 1,710,587 +6,205 0.07% 11,950,147
2020-03-02 2020-02-27 7.107 1,704,382 +11,169 0.07% 12,112,799
2020-02-26 2020-02-24 7.373 1,693,213 +24,821 0.07% 12,483,653
2020-02-25 2020-02-21 7.155 1,668,392 +414 0.07% 11,937,683
2020-02-12 2020-02-10 6.672 1,667,978 -33,095 0.07% 11,128,321
2020-02-07 2020-02-05 6.503 1,701,073 -37,231 0.07% 11,061,282
2020-02-03 2020-01-30 6.454 1,738,304 -9,101 0.07% 11,219,338
2020-01-31 2020-01-29 6.696 1,747,405 -3,310 0.07% 11,700,478
2020-01-23 2020-01-21 6.974 1,750,715 -41,368 0.07% 12,209,321
2020-01-21 2020-01-17 7.288 1,792,083 +41,368 0.07% 13,060,977
2020-01-17 2020-01-15 6.998 1,750,715 -71,981 0.07% 12,251,641
2020-01-16 2020-01-14 7.059 1,822,696 +28,958 0.07% 12,865,520
2020-01-15 2020-01-13 7.010 1,793,738 -14,893 0.07% 12,574,399
2020-01-14 2020-01-10 7.071 1,808,631 -59,157 0.07% 12,788,102
2020-01-06 2020-01-02 7.071 1,867,788 -8,273 0.07% 13,206,377
2020-01-03 2019-12-31 6.962 1,876,061 +107,558 0.07% 13,060,797
2020-01-02 2019-12-27 6.877 1,768,503 -6,206 0.07% 12,162,373
2019-12-13 2019-12-11 6.865 1,774,709 -49,642 0.07% 12,183,603
2019-12-12 2019-12-10 6.841 1,824,351 +6,619 0.07% 12,480,302
2019-12-10 2019-12-06 7.083 1,817,732 -16,547 0.07% 12,874,421
2019-12-09 2019-12-05 7.252 1,834,279 +16,547 0.07% 13,301,998
2019-12-05 2019-12-03 7.337 1,817,732 +74,050 0.07% 13,335,791
2019-11-29 2019-11-27 7.373 1,743,682 -2,069 0.07% 12,855,749
2019-11-28 2019-11-26 7.337 1,745,751 -14,892 0.07% 12,807,703
2019-11-27 2019-11-25 7.397 1,760,643 +14,892 0.07% 13,023,358
2019-11-25 2019-11-21 7.494 1,745,751 -165,474 0.07% 13,082,003
2019-11-21 2019-11-19 7.614 1,911,225 -72,394 0.07% 14,553,003
2019-11-15 2019-11-13 7.614 1,983,619 +213,047 0.08% 15,104,246
2019-11-14 2019-11-12 7.856 1,770,572 -16,961 0.07% 13,910,002
2019-11-13 2019-11-11 7.953 1,787,533 -7,032 0.07% 14,216,092
2019-11-12 2019-11-08 8.267 1,794,565 +33,094 0.07% 14,835,956
2019-11-11 2019-11-07 7.977 1,761,471 +828 0.07% 14,051,403
2019-11-06 2019-11-04 7.735 1,760,643 -333,430 0.07% 13,619,198
2019-11-05 2019-11-01 7.723 2,094,073 +124,932 0.08% 16,173,087
2019-11-01 2019-10-30 7.808 1,969,141 -800,066 0.08% 15,374,804
2019-10-31 2019-10-29 7.796 2,769,207 -486,494 0.11% 21,588,148
2019-10-30 2019-10-28 7.530 3,255,701 +1,037,522 0.13% 24,515,051
2019-10-29 2019-10-25 6.611 2,218,179 +209,738 0.09% 14,665,071
2019-10-28 2019-10-24 6.563 2,008,441 +8,274 0.08% 13,181,328
2019-10-25 2019-10-23 6.503 2,000,167 -35,577 0.08% 13,006,151
2019-10-24 2019-10-22 6.490 2,035,744 +16,548 0.08% 13,212,886
2019-10-23 2019-10-21 6.394 2,019,196 +4,964 0.08% 12,910,242
2019-09-20 2019-09-18 6.660 2,014,232 +19,443 0.08% 13,414,094
2019-09-18 2019-09-16 6.865 1,994,789 +2,068 0.08% 13,694,480
2019-09-17 2019-09-13 6.962 1,992,721 -14,479 0.08% 13,872,963
2019-09-13 2019-09-11 6.672 2,007,200 +20,685 0.08% 13,391,523
2019-08-02 2019-07-31 6.490 1,986,515 -115,832 0.08% 12,893,368
2019-07-26 2019-07-24 6.732 2,102,347 -827 0.08% 14,153,369
2019-07-15 2019-07-11 6.938 2,103,174 -8,274 0.08% 14,591,077
2019-07-08 2019-07-04 7.264 2,111,448 +5,791 0.08% 15,337,519
2019-07-05 2019-07-03 7.264 2,105,657 -5,377 0.08% 15,295,453
2019-07-04 2019-07-02 7.107 2,111,034 +16,547 0.08% 15,002,817
2019-07-03 2019-06-28 6.756 2,094,487 +1,655 0.08% 14,151,085
2019-06-24 2019-06-20 6.853 2,092,832 -28,131 0.08% 14,342,263
2019-06-12 2019-06-10 7.046 2,120,963 -6,619 0.08% 14,945,206
2019-06-11 2019-06-06 7.191 2,127,582 +8,274 0.08% 15,300,426
2019-06-10 2019-06-05 7.046 2,119,308 +115,832 0.08% 14,933,544
2019-05-29 2019-05-27 6.527 2,003,476 -33,095 0.08% 13,076,098
2019-05-28 2019-05-24 6.490 2,036,571 +33,095 0.08% 13,218,254
2019-05-27 2019-05-23 6.261 2,003,476 -9,101 0.08% 12,543,368
2019-05-23 2019-05-21 7.278 2,012,577 +125,993 0.08% 14,646,838
2019-05-17 2019-05-15 7.624 1,886,584 +1,948 0.08% 14,383,709
2019-05-10 2019-05-08 7.663 1,884,636 +4,674 0.08% 14,441,427
2019-04-30 2019-04-26 8.343 1,879,962 -15,582 0.08% 15,684,502
2019-04-29 2019-04-25 8.381 1,895,544 -47,525 0.08% 15,887,492
2019-04-26 2019-04-24 8.664 1,943,069 -15,192 0.08% 16,834,503
2019-04-25 2019-04-23 8.921 1,958,261 -19,477 0.08% 17,468,824
2019-04-24 2019-04-18 8.946 1,977,738 +54,926 0.08% 17,693,341
2019-04-15 2019-04-11 8.818 1,922,812 -46,746 0.08% 16,955,159
2019-04-10 2019-04-08 8.279 1,969,558 -116,865 0.08% 16,305,600
2019-04-09 2019-04-04 8.292 2,086,423 +105,179 0.09% 17,299,884
2019-04-08 2019-04-03 8.086 1,981,244 -23,373 0.08% 16,020,897
2019-04-03 2019-04-01 7.637 2,004,617 +11,686 0.08% 15,309,347
2019-04-01 2019-03-28 7.316 1,992,931 -7,791 0.08% 14,580,601
2019-03-27 2019-03-25 7.034 2,000,722 +15,582 0.08% 14,072,641
2019-03-26 2019-03-22 7.239 1,985,140 -90,765 0.08% 14,370,721
2019-03-22 2019-03-20 7.136 2,075,905 -14,024 0.09% 14,814,622
2019-03-20 2019-03-18 7.034 2,089,929 -33,501 0.09% 14,700,104
2019-03-14 2019-03-12 7.188 2,123,430 -373,966 0.09% 15,262,802
2019-03-13 2019-03-11 7.201 2,497,396 +23,373 0.10% 17,982,852
2019-03-12 2019-03-08 7.162 2,474,023 -15,582 0.10% 17,719,287
2019-03-08 2019-03-06 7.881 2,489,605 +50,251 0.10% 19,620,367
2019-02-28 2019-02-26 8.189 2,439,354 -3,895 0.10% 19,975,783
2019-02-27 2019-02-25 8.356 2,443,249 -79,858 0.10% 20,415,359
2019-02-26 2019-02-22 8.394 2,523,107 +79,858 0.10% 21,179,793
2019-02-25 2019-02-21 8.061 2,443,249 -190,100 0.10% 19,694,079
2019-02-15 2019-02-13 7.701 2,633,349 -63,496 0.11% 20,280,001
2019-02-14 2019-02-12 7.316 2,696,845 +7,791 0.11% 19,730,548
2019-02-13 2019-02-11 7.072 2,689,054 +38,955 0.11% 19,017,763
2019-02-08 2019-01-31 6.828 2,650,099 -3,117 0.11% 18,095,977
2019-01-30 2019-01-28 6.982 2,653,216 -17,530 0.11% 18,525,921
2019-01-29 2019-01-25 7.111 2,670,746 -1,430,812 0.11% 18,991,123
2019-01-28 2019-01-24 6.854 4,101,558 -16,750 0.17% 28,112,432
2019-01-25 2019-01-23 6.828 4,118,308 +46,746 0.17% 28,121,518
2019-01-24 2019-01-22 6.572 4,071,562 -167,506 0.17% 26,757,117
2019-01-22 2019-01-18 6.674 4,239,068 -9,739 0.18% 28,293,197
2019-01-16 2019-01-14 6.174 4,248,807 -31,164 0.18% 26,231,334
2019-01-14 2019-01-10 6.315 4,279,971 -5,843 0.18% 27,028,020
2019-01-11 2019-01-09 6.045 4,285,814 +5,843 0.18% 25,909,709
2019-01-02 2018-12-27 5.673 4,279,971 +3,116 0.18% 24,281,270
2018-12-06 2018-12-04 6.739 4,276,855 -3,895 0.18% 28,819,878
2018-11-28 2018-11-26 6.379 4,280,750 +9,739 0.18% 27,307,664
2018-11-27 2018-11-23 6.251 4,271,011 -7,791 0.18% 26,697,338
2018-11-19 2018-11-15 6.148 4,278,802 +3,895 0.18% 26,306,678
2018-11-16 2018-11-14 6.187 4,274,907 +3,896 0.18% 26,447,341
2018-11-13 2018-11-09 5.943 4,271,011 -19,088 0.18% 25,381,658
2018-11-05 2018-11-01 6.020 4,290,099 -7,791 0.18% 25,825,483
2018-11-01 2018-10-30 5.635 4,297,890 +21,425 0.18% 24,217,434
2018-10-29 2018-10-25 5.802 4,276,465 -67,782 0.18% 24,810,280
2018-10-26 2018-10-24 5.686 4,344,247 -56,874 0.18% 24,701,683
2018-10-24 2018-10-22 6.097 4,401,121 -31,164 0.18% 26,832,752
2018-10-18 2018-10-15 6.020 4,432,285 +15,582 0.18% 26,681,413
2018-10-16 2018-10-12 6.199 4,416,703 +77,910 0.18% 27,381,273
2018-10-12 2018-10-10 6.379 4,338,793 -389 0.18% 27,677,931
2018-10-11 2018-10-09 6.315 4,339,182 +46,745 0.18% 27,401,937
2018-10-10 2018-10-08 6.238 4,292,437 -7,791 0.18% 26,776,173
2018-10-08 2018-10-04 6.084 4,300,228 +390 0.18% 26,162,433
2018-10-04 2018-10-02 6.020 4,299,838 +1,558 0.18% 25,884,110
2018-10-03 2018-09-28 6.405 4,298,280 -31,164 0.18% 27,529,831
2018-10-02 2018-09-27 6.379 4,329,444 +10,908 0.18% 27,618,292
2018-09-28 2018-09-26 6.520 4,318,536 -2,338 0.18% 28,158,438
2018-09-27 2018-09-24 6.739 4,320,874 -202,954 0.18% 29,116,503
2018-09-26 2018-09-21 7.098 4,523,828 +201,396 0.19% 32,109,942
2018-09-24 2018-09-20 6.520 4,322,432 -19,477 0.18% 28,183,841
2018-09-21 2018-09-19 6.405 4,341,909 -77,910 0.18% 27,809,268
2018-09-18 2018-09-14 5.776 4,419,819 +31,164 0.18% 25,528,500
2018-09-17 2018-09-13 5.609 4,388,655 -14,803 0.18% 24,616,210
2018-09-14 2018-09-12 5.365 4,403,458 +19,478 0.18% 23,625,360
2018-09-13 2018-09-11 5.211 4,383,980 +41,292 0.18% 22,845,617
2018-09-12 2018-09-10 5.275 4,342,688 -6,233 0.18% 22,909,138
2018-09-06 2018-09-04 5.853 4,348,921 +389 0.18% 25,453,919
2018-09-04 2018-08-31 6.199 4,348,532 -31,163 0.18% 26,958,648
2018-08-30 2018-08-28 6.289 4,379,695 -30,775 0.18% 27,545,347
2018-08-29 2018-08-27 6.302 4,410,470 +38,955 0.18% 27,795,511
2018-08-24 2018-08-22 6.212 4,371,515 +390 0.18% 27,157,240
2018-08-10 2018-08-08 6.097 4,371,125 -1,948 0.18% 26,649,873
2018-08-09 2018-08-07 6.764 4,373,073 +9,739 0.18% 29,580,509
2018-08-08 2018-08-06 6.700 4,363,334 -195,164 0.18% 29,234,607
2018-08-06 2018-08-02 7.188 4,558,498 -23,373 0.19% 32,765,598
2018-07-31 2018-07-27 7.252 4,581,871 +2,727 0.19% 33,227,648
2018-07-27 2018-07-25 7.278 4,579,144 +15,971 0.19% 33,325,422
2018-07-18 2018-07-16 6.726 4,563,173 +779 0.19% 30,690,681
2018-07-17 2018-07-13 6.790 4,562,394 +7,791 0.19% 30,978,242
2018-07-13 2018-07-11 6.751 4,554,603 +1,558 0.19% 30,749,961
2018-07-12 2018-07-10 6.816 4,553,045 -187,762 0.19% 31,031,643
2018-07-11 2018-07-09 7.162 4,740,807 +3,895 0.20% 33,954,300
2018-07-09 2018-07-05 7.098 4,736,912 -56,095 0.20% 33,622,403
2018-07-06 2018-07-04 7.201 4,793,007 -80,247 0.20% 34,512,723
2018-06-29 2018-06-27 7.830 4,873,254 -85,700 0.20% 38,155,503
2018-06-21 2018-06-19 8.728 4,958,954 +5,453 0.21% 43,281,997
2018-06-20 2018-06-15 8.985 4,953,501 +51,810 0.21% 44,506,003
2018-06-19 2018-06-14 9.293 4,901,691 -3,116 0.20% 45,550,463
2018-06-13 2018-06-11 9.691 4,904,807 -31,164 0.20% 47,531,025
2018-06-12 2018-06-08 9.781 4,935,971 +6,233 0.20% 48,276,511
2018-06-06 2018-06-04 10.037 4,929,738 -2,337 0.20% 49,481,048
2018-06-01 2018-05-30 9.819 4,932,075 +2,337 0.20% 48,428,321
2018-05-24 2018-05-21 10.050 4,929,738 -23,373 0.20% 49,544,323
2018-05-18 2018-05-16 10.673 4,953,111 +15,192 0.21% 52,866,828
2018-05-17 2018-05-15 10.673 4,937,919 +111,367 0.20% 52,704,676
2018-05-14 2018-05-10 10.463 4,826,552 +7,589 0.21% 50,498,405
2018-05-11 2018-05-09 10.463 4,818,963 -15,177 0.20% 50,419,004
2018-05-10 2018-05-08 10.673 4,834,140 +15,177 0.21% 51,596,995
2018-05-09 2018-05-07 10.489 4,818,963 -13,660 0.20% 50,546,004
2018-05-04 2018-05-02 10.832 4,832,623 -402,212 0.21% 52,344,964
2018-05-03 2018-04-30 10.845 5,234,835 -282,687 0.22% 56,770,537
2018-04-30 2018-04-26 10.673 5,517,522 -498,972 0.23% 58,891,045
2018-04-27 2018-04-25 10.331 6,016,494 +1,158,828 0.26% 62,155,522
2018-04-25 2018-04-23 9.922 4,857,666 +15,178 0.21% 48,199,529
2018-04-24 2018-04-20 9.922 4,842,488 -342,260 0.21% 48,048,928
2018-04-20 2018-04-18 9.856 5,184,748 -1,188,425 0.22% 51,103,356
2018-04-19 2018-04-17 9.962 6,373,173 -22,767 0.27% 63,488,881
2018-04-18 2018-04-16 10.080 6,395,940 -98,656 0.27% 64,474,204
2018-04-16 2018-04-12 10.331 6,494,596 +382,482 0.28% 67,094,724
2018-04-13 2018-04-11 10.370 6,112,114 +7,589 0.26% 63,384,979
2018-04-11 2018-04-09 10.304 6,104,525 -18,973 0.26% 62,904,078
2018-04-10 2018-04-06 10.212 6,123,498 +15,937 0.26% 62,534,755
2018-04-09 2018-04-04 10.212 6,107,561 +7,589 0.26% 62,372,002
2018-04-04 2018-03-29 10.370 6,099,972 -28,458 0.26% 63,259,061
2018-04-03 2018-03-28 10.449 6,128,430 -475,067 0.26% 64,038,712
2018-03-28 2018-03-26 10.766 6,603,497 -728,536 0.28% 71,091,260
2018-03-27 2018-03-23 11.174 7,332,033 -462,924 0.31% 81,929,524
2018-03-21 2018-03-19 11.662 7,794,957 +15,178 0.33% 90,902,780
2018-03-19 2018-03-15 11.780 7,779,779 -759 0.33% 91,648,413
2018-03-15 2018-03-13 11.780 7,780,538 -8,347 0.33% 91,657,354
2018-03-13 2018-03-09 11.807 7,788,885 -15,178 0.33% 91,960,955
2018-03-12 2018-03-08 11.741 7,804,063 +15,178 0.33% 91,625,982
2018-03-07 2018-03-05 11.899 7,788,885 +3,035 0.33% 92,679,400
2018-03-06 2018-03-02 11.978 7,785,850 +3,795 0.33% 93,258,857
2018-03-05 2018-03-01 12.162 7,782,055 +15,177 0.33% 94,649,030
2018-03-01 2018-02-27 12.347 7,766,878 -15,177 0.33% 95,897,270
2018-02-28 2018-02-26 12.255 7,782,055 -56,917 0.33% 95,366,845
2018-02-27 2018-02-23 11.714 7,838,972 -3,795 0.33% 91,829,252
2018-02-26 2018-02-22 11.570 7,842,767 +3,795 0.33% 90,736,913
2018-02-20 2018-02-13 11.398 7,838,972 +26,940 0.33% 89,350,172
2018-02-13 2018-02-09 11.332 7,812,032 -224,252 0.33% 88,528,404
2018-02-09 2018-02-07 11.425 8,036,284 +1,138 0.34% 91,810,963
2018-02-08 2018-02-06 11.649 8,035,146 -321,011 0.34% 93,597,922
2018-02-05 2018-02-01 12.386 8,356,157 -10,625 0.36% 103,503,400
2018-02-02 2018-01-31 12.584 8,366,782 +7,589 0.36% 105,288,756
2018-02-01 2018-01-30 12.808 8,359,193 -17,834 0.36% 107,065,805
2018-01-31 2018-01-29 12.676 8,377,027 -40,980 0.36% 106,190,376
2018-01-30 2018-01-26 12.373 8,418,007 -4,174 0.36% 104,158,579
2018-01-29 2018-01-25 12.400 8,422,181 -41,359 0.36% 104,432,185
2018-01-26 2018-01-24 12.610 8,463,540 -15,178 0.36% 106,729,422
2018-01-25 2018-01-23 12.597 8,478,718 +101,691 0.36% 106,809,100
2018-01-24 2018-01-22 12.479 8,377,027 +759 0.36% 104,534,601
2018-01-23 2018-01-19 12.531 8,376,268 -26,561 0.36% 104,966,629
2018-01-22 2018-01-18 12.426 8,402,829 -88,031 0.36% 104,413,677
2018-01-19 2018-01-17 12.558 8,490,860 -27,320 0.36% 106,626,401
2018-01-17 2018-01-15 12.452 8,518,180 -15,178 0.36% 106,071,520
2018-01-16 2018-01-12 12.479 8,533,358 +63,747 0.36% 106,485,412
2018-01-15 2018-01-11 12.413 8,469,611 -56,917 0.36% 105,131,906
2018-01-12 2018-01-10 12.452 8,526,528 -15,178 0.36% 106,175,472
2018-01-11 2018-01-09 13.256 8,541,706 +11,383 0.36% 113,230,329
2018-01-10 2018-01-08 13.138 8,530,323 +1,518 0.36% 112,067,789
2018-01-09 2018-01-05 12.900 8,528,805 -1,138 0.36% 110,024,916
2018-01-08 2018-01-04 12.927 8,529,943 -30,356 0.36% 110,264,397
2018-01-05 2018-01-03 12.716 8,560,299 +34,530 0.36% 108,852,001
2018-01-04 2018-01-02 12.650 8,525,769 +599,145 0.36% 107,851,196
2018-01-03 2017-12-29 11.794 7,926,624 +39,462 0.34% 93,482,747
2018-01-02 2017-12-28 11.596 7,887,162 -3,035 0.34% 91,458,401
2017-12-29 2017-12-27 11.411 7,890,197 +86,513 0.34% 90,038,014
2017-12-28 2017-12-22 11.504 7,803,684 +117,628 0.33% 89,770,592
2017-12-27 2017-12-21 11.517 7,686,056 -5,312 0.33% 88,518,725
2017-12-22 2017-12-20 11.622 7,691,368 +98,656 0.33% 89,390,702
2017-12-21 2017-12-19 11.701 7,592,712 +759 0.32% 88,844,401
2017-12-20 2017-12-18 11.741 7,591,953 -121,802 0.32% 89,135,640
2017-12-18 2017-12-14 11.912 7,713,755 +182,134 0.33% 91,887,078
2017-12-15 2017-12-13 11.596 7,531,621 +28,838 0.32% 87,335,598
2017-12-13 2017-12-11 11.556 7,502,783 +75,130 0.32% 86,704,602
2017-12-12 2017-12-08 11.596 7,427,653 -60,332 0.32% 86,130,000
2017-12-11 2017-12-07 11.411 7,487,985 -35,288 0.32% 85,448,222
2017-12-08 2017-12-06 11.622 7,523,273 +12,142 0.32% 87,437,066
2017-12-01 2017-11-29 12.083 7,511,131 +30,356 0.32% 90,760,074
2017-11-30 2017-11-28 12.321 7,480,775 -6,451 0.32% 92,167,620
2017-11-29 2017-11-27 12.347 7,487,226 +37,945 0.32% 92,444,420
2017-11-28 2017-11-24 12.386 7,449,281 -76,648 0.32% 92,270,395
2017-11-27 2017-11-23 12.202 7,525,929 +223,493 0.32% 91,831,415
2017-11-24 2017-11-22 12.083 7,302,436 +557,786 0.31% 88,238,327
2017-11-23 2017-11-21 11.741 6,744,650 +7,589 0.29% 79,187,620
2017-11-21 2017-11-17 11.701 6,737,061 +36,806 0.29% 78,832,194
2017-11-20 2017-11-16 11.635 6,700,255 +5,691 0.28% 77,960,067
2017-11-17 2017-11-15 11.517 6,694,564 +1,898 0.28% 77,099,915
2017-11-16 2017-11-14 11.754 6,692,666 -7,969 0.28% 78,665,476
2017-11-15 2017-11-13 11.846 6,700,635 -14,419 0.28% 79,377,209
2017-11-14 2017-11-10 12.202 6,715,054 +119,146 0.29% 81,937,115
2017-11-13 2017-11-09 12.176 6,595,908 -379 0.28% 80,309,465
2017-11-10 2017-11-08 12.149 6,596,287 +109,660 0.28% 80,140,239
2017-11-09 2017-11-07 12.492 6,486,627 +8,348 0.28% 81,030,297
2017-11-08 2017-11-06 12.597 6,478,279 +17,454 0.28% 81,608,935
2017-11-07 2017-11-03 12.742 6,460,825 +83,478 0.27% 82,325,546
2017-11-06 2017-11-02 12.676 6,377,347 +15,178 0.27% 80,841,673
2017-11-03 2017-11-01 12.769 6,362,169 +4,553 0.27% 81,236,116
2017-11-02 2017-10-31 12.953 6,357,616 +3,795 0.27% 82,350,830
2017-10-31 2017-10-27 13.546 6,353,821 +39,842 0.27% 86,069,298
2017-10-30 2017-10-26 13.941 6,313,979 +1,897 0.27% 88,025,595
2017-10-19 2017-10-17 14.495 6,312,082 -4,933 0.27% 91,492,499
2017-10-18 2017-10-16 14.495 6,317,015 -32,632 0.27% 91,564,001
2017-10-13 2017-10-11 14.890 6,349,647 -100,933 0.27% 94,547,096
2017-10-12 2017-10-10 13.019 6,450,580 +19,352 0.27% 83,980,002
2017-10-11 2017-10-09 13.019 6,431,228 +15,178 0.27% 83,728,059
2017-10-10 2017-10-06 13.138 6,416,050 -16,696 0.27% 84,291,361
2017-10-06 2017-10-03 13.032 6,432,746 -13,660 0.27% 83,832,586
2017-09-28 2017-09-26 12.729 6,446,406 +18,213 0.27% 82,056,871
2017-09-27 2017-09-25 12.808 6,428,193 -7,209 0.27% 82,333,266
2017-09-26 2017-09-22 13.283 6,435,402 -74,371 0.27% 85,478,400
2017-09-25 2017-09-21 13.388 6,509,773 +48,569 0.28% 87,152,475
2017-09-22 2017-09-20 13.335 6,461,204 +237,912 0.27% 86,161,676
2017-09-21 2017-09-19 13.164 6,223,292 -12,521 0.26% 81,922,998
2017-09-20 2017-09-18 13.124 6,235,813 +18,213 0.27% 81,841,314
2017-09-19 2017-09-15 13.019 6,217,600 -35,289 0.26% 80,946,839
2017-09-18 2017-09-14 13.085 6,252,889 -15,177 0.27% 81,818,241
2017-09-15 2017-09-13 13.230 6,268,066 +22,766 0.27% 82,925,375
2017-09-14 2017-09-12 13.072 6,245,300 +3,415 0.27% 81,636,645
2017-09-12 2017-09-08 13.111 6,241,885 -22,387 0.27% 81,838,755
2017-09-11 2017-09-07 13.283 6,264,272 +19,731 0.27% 83,205,361
2017-09-08 2017-09-06 13.467 6,244,541 -18,972 0.27% 84,095,274
2017-09-07 2017-09-05 13.520 6,263,513 +379,066 0.27% 84,680,910
2017-09-06 2017-09-04 13.203 5,884,447 +111,178 0.25% 77,695,085
2017-09-05 2017-09-01 12.979 5,773,269 -15,178 0.25% 74,933,876
2017-09-04 2017-08-31 12.940 5,788,447 +24,664 0.25% 74,902,053
2017-08-31 2017-08-29 13.019 5,763,783 -42,118 0.25% 75,038,602
2017-08-30 2017-08-28 13.203 5,805,901 +5,691 0.25% 76,658,006
2017-08-29 2017-08-25 13.731 5,800,210 +451,162 0.25% 79,640,065
2017-08-28 2017-08-24 13.362 5,349,048 +49,707 0.23% 71,471,784
2017-08-24 2017-08-21 13.283 5,299,341 +18,213 0.23% 70,388,639
2017-08-17 2017-08-15 13.362 5,281,128 -129,011 0.22% 70,564,265
2017-08-16 2017-08-14 13.414 5,410,139 +5,312 0.23% 72,573,217
2017-08-15 2017-08-11 13.230 5,404,827 -1,103,429 0.23% 71,504,880
2017-08-14 2017-08-10 13.572 6,508,256 +25,803 0.28% 88,332,805
2017-08-11 2017-08-09 13.731 6,482,453 +1,221,057 0.28% 89,007,636
2017-08-10 2017-08-08 13.625 5,261,396 +354,023 0.22% 71,687,213
2017-08-08 2017-08-04 12.940 4,907,373 -37,945 0.21% 63,501,024
2017-08-07 2017-08-03 12.861 4,945,318 -151,778 0.21% 63,601,039
2017-08-04 2017-08-02 13.032 5,097,096 +7,589 0.22% 66,426,180
2017-08-02 2017-07-31 13.203 5,089,507 -759 0.22% 67,199,123
2017-08-01 2017-07-28 13.335 5,090,266 +155,572 0.22% 67,879,895
2017-07-31 2017-07-27 13.414 4,934,694 +966,070 0.21% 66,195,456
2017-07-27 2017-07-25 13.072 3,968,624 +38,703 0.17% 51,876,635
2017-07-26 2017-07-24 13.230 3,929,921 +839,714 0.17% 51,992,141
2017-07-25 2017-07-21 13.230 3,090,207 -91,067 0.13% 40,882,877
2017-07-24 2017-07-20 12.953 3,181,274 +68,300 0.14% 41,207,357
2017-07-21 2017-07-19 13.072 3,112,974 +764,204 0.13% 40,691,841
2017-07-20 2017-07-18 13.124 2,348,770 +15,937 0.10% 30,826,201
2017-07-19 2017-07-17 13.388 2,332,833 -34,150 0.10% 31,231,837
2017-07-18 2017-07-14 13.731 2,366,983 +37,944 0.10% 32,499,975
2017-07-17 2017-07-13 13.651 2,329,039 +203,763 0.10% 31,794,843
2017-07-14 2017-07-12 13.572 2,125,276 -1,898 0.09% 28,845,145
2017-07-13 2017-07-11 13.783 2,127,174 -26,181 0.09% 29,319,386
2017-07-12 2017-07-10 13.757 2,153,355 -60,332 0.09% 29,623,495
2017-07-11 2017-07-07 13.810 2,213,687 +34,909 0.09% 30,570,157
2017-07-10 2017-07-06 13.889 2,178,778 +245,881 0.09% 30,260,337
2017-07-07 2017-07-05 12.874 1,932,897 -1,518 0.08% 24,884,186
2017-07-06 2017-07-04 12.874 1,934,415 -7,589 0.08% 24,903,729
2017-07-05 2017-07-03 13.006 1,942,004 +580,552 0.08% 25,257,330
2017-07-04 2017-06-30 12.703 1,361,452 -53,122 0.06% 17,294,163
2017-06-30 2017-06-28 12.927 1,414,574 -7,589 0.06% 18,285,837
2017-06-29 2017-06-27 13.414 1,422,163 +27,320 0.06% 19,077,318
2017-06-28 2017-06-26 13.283 1,394,843 -112,316 0.06% 18,527,040
2017-06-26 2017-06-22 13.072 1,507,159 +135,842 0.06% 19,701,120
2017-06-22 2017-06-20 13.256 1,371,317 +4,932 0.06% 18,178,415
2017-06-21 2017-06-19 13.467 1,366,385 -246,260 0.06% 18,401,116
2017-06-20 2017-06-16 13.256 1,612,645 +315,699 0.07% 21,377,501
2017-06-19 2017-06-15 13.651 1,296,946 -204,901 0.06% 17,705,240
2017-06-16 2017-06-14 13.546 1,501,847 +344,917 0.06% 20,344,123
2017-06-15 2017-06-13 14.100 1,156,930 +61,090 0.05% 16,312,143
2017-06-14 2017-06-12 14.521 1,095,840 +153,296 0.05% 15,912,885
2017-06-13 2017-06-09 11.965 942,544 -344,916 0.04% 11,277,365
2017-06-12 2017-06-08 11.596 1,287,460 -22,767 0.05% 14,929,202
2017-06-09 2017-06-07 11.319 1,310,227 +20,870 0.06% 14,830,640
2017-06-08 2017-06-06 11.438 1,289,357 -53,502 0.05% 14,747,319
2017-06-07 2017-06-05 11.504 1,342,859 +133,565 0.06% 15,447,736
2017-06-06 2017-06-02 11.266 1,209,294 +26,182 0.05% 13,624,425
2017-06-05 2017-06-01 10.937 1,183,112 +68,300 0.05% 12,939,697
2017-06-02 2017-05-31 10.977 1,114,812 -38,324 0.05% 12,236,770
2017-05-31 2017-05-26 10.805 1,153,136 +6,830 0.05% 12,459,900
2017-05-29 2017-05-25 10.792 1,146,306 +49,707 0.05% 12,370,995
2017-05-26 2017-05-24 10.555 1,096,599 +1,518 0.05% 11,574,455
2017-05-25 2017-05-23 10.660 1,095,081 +5,312 0.05% 11,673,872
2017-05-24 2017-05-22 10.766 1,089,769 +3,795 0.05% 11,732,125
2017-05-23 2017-05-19 10.568 1,085,974 +1,518 0.05% 11,476,619
2017-05-22 2017-05-18 10.384 1,084,456 +299,762 0.05% 11,260,517
2017-05-19 2017-05-17 10.384 784,694 +759 0.03% 8,147,919
2017-05-18 2017-05-16 11.351 783,935 +22,767 0.03% 8,898,679
2017-05-17 2017-05-15 11.282 761,168 +47,452 0.03% 8,587,559
2017-05-16 2017-05-12 11.337 713,716 +7,585 0.03% 8,091,722
2017-05-15 2017-05-11 11.407 706,131 +1,445 0.03% 8,054,603
2017-05-12 2017-05-10 11.213 704,686 +6,140 0.03% 7,901,550
2017-05-08 2017-05-04 11.227 698,546 +16,976 0.03% 7,842,373
2017-05-04 2017-04-28 11.684 681,570 -6,140 0.03% 7,963,143
2017-05-02 2017-04-27 12.362 687,710 +4,334 0.03% 8,501,360
2017-04-27 2017-04-25 12.736 683,376 +2,529 0.03% 8,703,204
2017-04-26 2017-04-24 12.569 680,847 +7,224 0.03% 8,557,896
2017-04-24 2017-04-20 12.791 673,623 +1,805 0.03% 8,616,294
2017-04-18 2017-04-12 12.597 671,818 -7,585 0.03% 8,463,006
2017-04-13 2017-04-11 12.528 679,403 +53,096 0.03% 8,511,531
2017-04-12 2017-04-10 12.417 626,307 +46,955 0.03% 7,776,986
2017-04-11 2017-04-07 12.500 579,352 +18,059 0.03% 7,242,056
2017-04-10 2017-04-06 12.749 561,293 -42,620 0.03% 7,156,174
2017-04-07 2017-04-05 12.916 603,913 +72,599 0.03% 7,799,875
2017-04-06 2017-04-03 12.888 531,314 +44,788 0.02% 6,847,508
2017-04-05 2017-03-31 12.251 486,526 +14,448 0.02% 5,960,476
2017-03-27 2017-03-23 12.140 472,078 -2,890 0.02% 5,731,192
2017-03-24 2017-03-22 12.196 474,968 -722 0.02% 5,792,578
2017-03-22 2017-03-20 12.306 475,690 +21,671 0.02% 5,854,063
2017-03-21 2017-03-17 12.237 454,019 -119,193 0.02% 5,555,945
2017-03-20 2017-03-16 13.428 573,212 -59,236 0.03% 7,696,949
2017-03-17 2017-03-15 13.082 632,448 +84,519 0.03% 8,273,481
2017-03-16 2017-03-14 13.179 547,929 -2,889 0.02% 7,220,925
2017-03-15 2017-03-13 13.109 550,818 -35,758 0.02% 7,220,873
2017-03-14 2017-03-10 12.888 586,576 +21,671 0.03% 7,559,718
2017-03-13 2017-03-09 12.514 564,905 +2,890 0.03% 7,069,285
2017-03-10 2017-03-08 12.791 562,015 +49,122 0.03% 7,188,719
2017-03-09 2017-03-07 12.556 512,893 +38,286 0.02% 6,439,701
2017-03-08 2017-03-06 12.500 474,607 +5,057 0.02% 5,932,715
2017-03-07 2017-03-03 12.791 469,550 +3,612 0.02% 6,006,002
2017-03-06 2017-03-02 13.012 465,938 -27,451 0.02% 6,063,001
2017-03-03 2017-03-01 13.262 493,389 +42,982 0.02% 6,543,146
2017-03-01 2017-02-27 13.442 450,407 -42,620 0.02% 6,054,189
2017-02-28 2017-02-24 13.165 493,027 -18,782 0.02% 6,490,570
2017-02-27 2017-02-23 13.511 511,809 +26,005 0.02% 6,914,955
2017-02-24 2017-02-22 13.705 485,804 +6,141 0.02% 6,657,756
2017-02-23 2017-02-21 13.455 479,663 -385,031 0.02% 6,454,077
2017-02-22 2017-02-20 12.957 864,694 +68,265 0.04% 11,203,918
2017-02-21 2017-02-17 12.182 796,429 -216,715 0.04% 9,702,002
2017-02-17 2017-02-15 12.390 1,013,144 +28,895 0.05% 12,552,373
2017-02-16 2017-02-14 12.403 984,249 +72,239 0.04% 12,208,003
2017-02-15 2017-02-13 12.279 912,010 +5,418 0.04% 11,198,371
2017-02-13 2017-02-09 12.127 906,592 -16,615 0.04% 10,993,794
2017-02-10 2017-02-08 11.947 923,207 +3,973 0.04% 11,029,136
2017-02-09 2017-02-07 11.296 919,234 +84,519 0.04% 10,383,598
2017-02-08 2017-02-06 11.559 834,715 +7,585 0.04% 9,648,423
2017-02-03 2017-02-01 10.798 827,130 +14,448 0.04% 8,930,998
2017-02-01 2017-01-25 11.185 812,682 -3,251 0.04% 9,089,995
2017-01-26 2017-01-24 11.310 815,933 -10,836 0.04% 9,228,013
2017-01-24 2017-01-20 11.254 826,769 -117,026 0.04% 9,304,785
2017-01-23 2017-01-19 11.254 943,795 +88,131 0.04% 10,621,842
2017-01-20 2017-01-18 11.268 855,664 -7,224 0.04% 9,641,826
2017-01-19 2017-01-17 11.144 862,888 -46,955 0.04% 9,615,723
2017-01-18 2017-01-16 11.005 909,843 -144,477 0.04% 10,013,023
2017-01-17 2017-01-13 11.047 1,054,320 +155,313 0.05% 11,646,809
2017-01-16 2017-01-12 10.756 899,007 -4,335 0.04% 9,669,761
2017-01-13 2017-01-11 10.715 903,342 -38,286 0.04% 9,678,873
2017-01-12 2017-01-10 10.507 941,628 +39,731 0.04% 9,893,564
2017-01-10 2017-01-06 10.009 901,897 -72,238 0.04% 9,026,655
2017-01-09 2017-01-05 10.119 974,135 +83,074 0.04% 9,857,531
2017-01-04 2016-12-30 10.022 891,061 -29,979 0.04% 8,930,538
2017-01-03 2016-12-29 10.009 921,040 +36,119 0.04% 9,218,249
2016-12-30 2016-12-28 9.856 884,921 -13,364 0.04% 8,722,001
2016-12-29 2016-12-23 9.829 898,285 -7,224 0.04% 8,828,850
2016-12-14 2016-12-12 10.327 905,509 -240,554 0.04% 9,351,111
2016-12-13 2016-12-09 10.618 1,146,063 -2,167 0.05% 12,168,456
2016-12-12 2016-12-08 10.756 1,148,230 -21,672 0.05% 12,350,415
2016-12-09 2016-12-07 10.507 1,169,902 +190,710 0.05% 12,292,009
2016-12-08 2016-12-06 9.995 979,192 +71,516 0.04% 9,786,709
2016-12-06 2016-12-02 9.884 907,676 -124,611 0.04% 8,971,410
2016-12-05 2016-12-01 10.105 1,032,287 -14,448 0.05% 10,431,697
2016-12-02 2016-11-30 10.105 1,046,735 +209,491 0.05% 10,577,700
2016-12-01 2016-11-29 9.995 837,244 -93,548 0.04% 8,367,985
2016-11-30 2016-11-28 9.870 930,792 +81,268 0.04% 9,187,002
2016-11-29 2016-11-25 9.898 849,524 +30,340 0.04% 8,408,399
2016-11-28 2016-11-24 9.704 819,184 -12,280 0.04% 7,949,341
2016-11-25 2016-11-23 9.718 831,464 -14,448 0.04% 8,080,015
2016-11-24 2016-11-22 9.842 845,912 +14,448 0.04% 8,325,808
2016-11-22 2016-11-18 9.649 831,464 -21,672 0.04% 8,022,465
2016-11-21 2016-11-17 9.413 853,136 +21,672 0.04% 8,030,800
2016-11-18 2016-11-16 9.524 831,464 -294,011 0.04% 7,918,875
2016-11-17 2016-11-15 9.690 1,125,475 +379,613 0.05% 10,906,001
2016-11-16 2016-11-14 9.787 745,862 -91,743 0.03% 7,299,776
2016-11-15 2016-11-11 9.953 837,605 +11,558 0.04% 8,336,808
2016-11-14 2016-11-10 10.147 826,047 -10,113 0.04% 8,381,859
2016-11-11 2016-11-09 10.036 836,160 -352,524 0.04% 8,391,875
2016-11-10 2016-11-08 10.299 1,188,684 +3,974 0.05% 12,242,524
2016-11-09 2016-11-07 10.327 1,184,710 +72,238 0.05% 12,234,395
2016-11-08 2016-11-04 10.105 1,112,472 +10,836 0.05% 11,242,000
2016-11-07 2016-11-03 10.078 1,101,636 -28,896 0.05% 11,101,997
2016-11-04 2016-11-02 10.202 1,130,532 +362 0.05% 11,534,054
2016-11-03 2016-11-01 10.521 1,130,170 +26,728 0.05% 11,890,195
2016-11-01 2016-10-28 10.673 1,103,442 +65,014 0.05% 11,777,023
2016-10-31 2016-10-27 10.742 1,038,428 -50,205 0.05% 11,155,004
2016-10-28 2016-10-26 11.227 1,088,633 +109,080 0.05% 12,221,766
2016-10-27 2016-10-25 12.680 979,553 -180,596 0.04% 12,420,956
2016-10-26 2016-10-24 12.556 1,160,149 +131,474 0.05% 14,566,415
2016-10-25 2016-10-20 12.293 1,028,675 +8,668 0.05% 12,645,115
2016-10-24 2016-10-19 12.417 1,020,007 +7,224 0.05% 12,665,642
2016-10-20 2016-10-18 12.445 1,012,783 +455,102 0.05% 12,603,980
2016-10-19 2016-10-17 11.697 557,681 +93,910 0.02% 6,523,403
2016-10-14 2016-10-12 11.504 463,771 -144,477 0.02% 5,335,022
2016-10-13 2016-10-11 11.365 608,248 -12,641 0.03% 6,912,824
2016-10-12 2016-10-07 11.116 620,889 -217,438 0.03% 6,901,780
2016-10-11 2016-10-06 10.991 838,327 +296,177 0.04% 9,214,369
2016-10-06 2016-10-04 10.922 542,150 +72,239 0.02% 5,921,450
2016-09-30 2016-09-28 10.521 469,911 -36,119 0.02% 4,943,799
2016-09-29 2016-09-27 10.272 506,030 +30,701 0.02% 5,197,707
2016-09-23 2016-09-21 10.728 475,329 -216,715 0.02% 5,099,501
2016-09-22 2016-09-20 10.978 692,044 +36,480 0.03% 7,596,937
2016-09-21 2016-09-19 11.019 655,564 +180,596 0.03% 7,223,701
2016-09-15 2016-09-13 10.798 474,968 +3,612 0.02% 5,128,503
2016-09-13 2016-09-09 11.504 471,356 +5,779 0.02% 5,422,277
2016-09-09 2016-09-07 11.268 465,577 -123,166 0.02% 5,246,233
2016-09-08 2016-09-06 11.393 588,743 +10,835 0.03% 6,707,447
2016-09-07 2016-09-05 10.867 577,908 +144,477 0.03% 6,280,005
2016-09-01 2016-08-30 10.410 433,431 +7,224 0.02% 4,512,004
2016-08-30 2016-08-26 10.299 426,207 +723 0.02% 4,389,602
2016-08-25 2016-08-23 10.092 425,484 -723 0.02% 4,293,806
2016-08-24 2016-08-22 10.202 426,207 -28,895 0.02% 4,348,302
2016-08-22 2016-08-18 10.825 455,102 +7,224 0.02% 4,926,598
2016-08-19 2016-08-17 11.171 447,878 -28,896 0.02% 5,003,396
2016-08-17 2016-08-15 11.254 476,774 +723 0.02% 5,365,803
2016-08-15 2016-08-11 10.991 476,051 +28,173 0.02% 5,232,456
2016-08-11 2016-08-09 11.670 447,878 -7,224 0.02% 5,226,596
2016-08-05 2016-08-03 11.351 455,102 -28,896 0.02% 5,165,998
2016-08-04 2016-08-01 11.670 483,998 +36,120 0.02% 5,648,105
2016-07-28 2016-07-26 10.894 447,878 -1,806 0.02% 4,879,396
2016-07-22 2016-07-20 10.216 449,684 -7,224 0.02% 4,594,047
2016-07-21 2016-07-19 9.759 456,908 -36,119 0.02% 4,459,124
2016-07-20 2016-07-18 9.842 493,027 -122,806 0.02% 4,852,571
2016-07-19 2016-07-15 9.566 615,833 -79,462 0.03% 5,890,778
2016-07-18 2016-07-14 9.469 695,295 +28,895 0.03% 6,583,500
2016-07-15 2016-07-13 9.413 666,400 -152,423 0.03% 6,273,003
2016-07-14 2016-07-12 9.538 818,823 +209,492 0.04% 7,809,817
2016-07-13 2016-07-11 9.150 609,331 -5,418 0.03% 5,575,533
2016-07-12 2016-07-08 9.067 614,749 +7,224 0.03% 5,574,049
2016-07-11 2016-07-07 9.136 607,525 -151,701 0.03% 5,550,597
2016-07-08 2016-07-06 8.776 759,226 +151,701 0.03% 6,663,340
2016-07-06 2016-07-04 9.289 607,525 +443,183 0.03% 5,643,107
2016-06-29 2016-06-27 8.652 164,342 -9,391 0.01% 1,421,871
2016-06-28 2016-06-24 8.638 173,733 -6,863 0.01% 1,500,716
2016-06-27 2016-06-23 8.984 180,596 -7,224 0.01% 1,622,499
2016-06-20 2016-06-16 8.583 187,820 -72,238 0.01% 1,612,000
2016-06-17 2016-06-15 8.846 260,058 +72,238 0.01% 2,300,397
2016-06-14 2016-06-10 8.860 187,820 -21,671 0.01% 1,664,000
2016-06-13 2016-06-08 9.067 209,491 -1,445 0.01% 1,899,496
2016-06-10 2016-06-07 9.136 210,936 -70,433 0.01% 1,927,198
2016-06-08 2016-06-06 8.666 281,369 +18,782 0.01% 2,438,272
2016-06-07 2016-06-03 8.264 262,587 -12,280 0.01% 2,170,097
2016-06-06 2016-06-02 8.181 274,867 +7,224 0.01% 2,248,753
2016-06-03 2016-06-01 8.250 267,643 +1,444 0.01% 2,208,176
2016-06-02 2016-05-31 8.278 266,199 +7,224 0.01% 2,203,633
2016-06-01 2016-05-30 8.181 258,975 -9,752 0.01% 2,118,736
2016-05-27 2016-05-25 7.891 268,727 +1,084 0.01% 2,120,400
2016-05-25 2016-05-23 7.669 267,643 +7,223 0.01% 2,052,567
2016-05-24 2016-05-20 8.119 260,420 -28,173 0.01% 2,114,409
2016-05-23 2016-05-19 8.119 288,593 +11,573 0.01% 2,343,152
2016-05-20 2016-05-18 8.191 277,020 -6,934 0.01% 2,269,163
2016-05-19 2016-05-17 8.220 283,954 +3,467 0.01% 2,334,152
2016-05-17 2016-05-13 8.105 280,487 +9,015 0.01% 2,273,292
2016-05-10 2016-05-06 8.090 271,472 +6,934 0.01% 2,196,312
2016-05-05 2016-05-03 8.321 264,538 -1,387 0.01% 2,201,254
2016-05-04 2016-04-29 8.480 265,925 +2,427 0.01% 2,254,980
2016-04-27 2016-04-25 8.985 263,498 -1,796,987 0.01% 2,367,400
2016-04-22 2016-04-20 8.884 2,060,485 +346 0.10% 18,304,437
2016-04-21 2016-04-19 9.028 2,060,139 +31,897 0.10% 18,598,463
2016-04-20 2016-04-18 9.057 2,028,242 +694 0.09% 18,369,004
2016-04-19 2016-04-15 9.201 2,027,548 +73,155 0.09% 18,655,119
2016-04-18 2016-04-14 9.432 1,954,393 +294,702 0.09% 18,432,992
2016-04-13 2016-04-11 8.739 1,659,691 +499,953 0.08% 14,504,610
2016-04-12 2016-04-08 8.451 1,159,738 +554,733 0.05% 9,800,849
2016-04-11 2016-04-07 8.364 605,005 -6,935 0.03% 5,060,497
2016-04-08 2016-04-06 8.566 611,940 +6,935 0.03% 5,242,054
2016-04-07 2016-04-05 8.436 605,005 -192,770 0.03% 5,104,122
2016-04-06 2016-04-01 8.768 797,775 +394,900 0.04% 6,995,040
2016-04-05 2016-03-31 9.085 402,875 +88,411 0.02% 3,660,303
2016-04-01 2016-03-30 8.884 314,464 +6,934 0.01% 2,793,559
2016-03-31 2016-03-29 8.855 307,530 +65,181 0.01% 2,723,090
2016-03-29 2016-03-23 9.388 242,349 +106,093 0.01% 2,275,246
2016-03-24 2016-03-22 9.417 136,256 -69,342 0.01% 1,283,143
2016-03-23 2016-03-21 9.749 205,598 -52,006 0.01% 2,004,342
2016-03-22 2016-03-18 9.893 257,604 +117,881 0.01% 2,548,490
2016-03-21 2016-03-17 9.778 139,723 +4,160 0.01% 1,366,167
2016-03-18 2016-03-16 9.590 135,563 -6,934 0.01% 1,300,077
2016-03-16 2016-03-14 10.138 142,497 -201,091 0.01% 1,444,665
2016-03-15 2016-03-11 9.965 343,588 +208,025 0.02% 3,423,909
2016-03-09 2016-03-07 10.138 135,563 -630,662 0.01% 1,374,367
2016-03-08 2016-03-04 9.186 766,225 +561,321 0.04% 7,038,854
2016-03-07 2016-03-03 8.523 204,904 -55,474 0.01% 1,746,402
2016-03-01 2016-02-26 8.148 260,378 +694 0.01% 2,121,578
2016-02-29 2016-02-25 7.845 259,684 -138,683 0.01% 2,037,278
2016-02-25 2016-02-23 8.307 398,367 +55,473 0.02% 3,309,116
2016-02-24 2016-02-22 8.465 342,894 +102,625 0.02% 2,902,714
2016-02-22 2016-02-18 8.307 240,269 +3,467 0.01% 1,995,843
2016-02-19 2016-02-17 8.177 236,802 -47,499 0.01% 1,936,309
2016-02-18 2016-02-16 7.961 284,301 -93,264 0.01% 2,263,204
2016-02-17 2016-02-15 7.888 377,565 +48,192 0.02% 2,978,415
2016-02-16 2016-02-12 7.153 329,373 +38,832 0.02% 2,356,003
2016-02-12 2016-02-05 7.831 290,541 +5,547 0.01% 2,275,168
2016-02-11 2016-02-04 7.917 284,994 -69,342 0.01% 2,256,390
2016-02-05 2016-02-03 7.860 354,336 +69,342 0.02% 2,784,954
2016-02-04 2016-02-02 8.220 284,994 +74,889 0.01% 2,342,700
2016-02-03 2016-02-01 7.946 210,105 -83,210 0.01% 1,669,530
2016-02-02 2016-01-29 8.523 293,315 +150,818 0.01% 2,499,931
2016-01-25 2016-01-21 9.316 142,497 -27,737 0.01% 1,327,530
2016-01-22 2016-01-20 9.547 170,234 +13,869 0.01% 1,625,214
2016-01-21 2016-01-19 10.124 156,365 +31,203 0.01% 1,583,007
2016-01-20 2016-01-18 10.066 125,162 +24,270 0.01% 1,259,894
2016-01-19 2016-01-15 9.734 100,892 +1,040 0.00% 982,125
2016-01-12 2016-01-08 11.133 99,852 +347 0.00% 1,111,681
2016-01-11 2016-01-07 11.220 99,505 -1,734 0.00% 1,116,428
2016-01-08 2016-01-06 11.869 101,239 -1,387 0.00% 1,201,583
2016-01-07 2016-01-05 11.970 102,626 -1,386 0.00% 1,228,405
2015-12-22 2015-12-18 13.470 104,012 +1,386 0.00% 1,400,995
2015-12-21 2015-12-17 13.729 102,626 +3,468 0.00% 1,408,966
2015-12-16 2015-12-14 13.455 99,158 +1,386 0.00% 1,334,184
2015-12-14 2015-12-10 13.700 97,772 -34,670 0.00% 1,339,505
2015-12-11 2015-12-09 14.349 132,442 -35,365 0.01% 1,900,444
2015-12-01 2015-11-27 13.513 167,807 +694 0.01% 2,267,545
2015-11-23 2015-11-19 14.378 167,113 +35,017 0.01% 2,402,767
2015-11-16 2015-11-12 14.075 132,096 +694 0.01% 1,859,284
2015-11-11 2015-11-09 14.594 131,402 +3,467 0.01% 1,917,735
2015-11-09 2015-11-05 14.739 127,935 +6,934 0.01% 1,885,587
2015-11-06 2015-11-04 14.767 121,001 -28,777 0.01% 1,786,879
2015-11-04 2015-11-02 13.700 149,778 -173,354 0.01% 2,052,002
2015-11-02 2015-10-29 13.686 323,132 -5,547 0.02% 4,422,343
2015-10-30 2015-10-28 13.931 328,679 -694 0.02% 4,578,838
2015-10-28 2015-10-26 14.263 329,373 -13,868 0.02% 4,697,756
2015-10-27 2015-10-23 14.349 343,241 +93,611 0.02% 4,925,252
2015-10-26 2015-10-22 13.772 249,630 -69,341 0.01% 3,438,004
2015-10-23 2015-10-20 13.542 318,971 +62,407 0.01% 4,319,396
2015-10-22 2015-10-19 13.628 256,564 -3,120 0.01% 3,496,502
2015-10-20 2015-10-16 13.412 259,684 +16,988 0.01% 3,482,847
2015-10-19 2015-10-15 14.090 242,696 +33,978 0.01% 3,419,506
2015-10-16 2015-10-14 14.075 208,718 -4,161 0.01% 2,937,757
2015-10-15 2015-10-13 14.508 212,879 -13,868 0.01% 3,088,425
2015-10-14 2015-10-12 14.450 226,747 +6,934 0.01% 3,276,540
2015-10-13 2015-10-09 14.306 219,813 +76,276 0.01% 3,144,642
2015-10-12 2015-10-08 15.546 143,537 +6,934 0.02% 2,231,459
2015-10-09 2015-10-07 15.489 136,603 +101,932 0.02% 2,115,781
2015-10-05 2015-09-30 12.345 34,671 -2,080 0.00% 428,003
2015-10-02 2015-09-29 94.137 36,751 +693 0.01% 3,459,621
2015-09-30 2015-09-25 92.381 36,058 +24,665 0.01% 3,331,086
2015-09-25 2015-09-23 94.356 11,393 +3,646 0.00% 1,075,000
2015-09-17 2015-09-15 98.306 7,747 +114 0.00% 761,577
2015-09-16 2015-09-14 100.720 7,633 -684 0.00% 768,794
2015-09-14 2015-09-10 103.134 8,317 -2,962 0.00% 857,762
2015-09-10 2015-09-08 95.892 11,279 -228 0.00% 1,081,569
2015-09-09 2015-09-07 82.858 11,507 +2,962 0.00% 953,446
2015-09-08 2015-09-04 82.595 8,545 -1,139 0.00% 705,771
2015-09-04 2015-09-01 86.106 9,684 -228 0.00% 833,846
2015-09-02 2015-08-31 90.845 9,912 +570 0.00% 900,459
2015-08-26 2015-08-24 88.432 9,342 -342 0.00% 826,127
2015-08-25 2015-08-21 93.040 9,684 -342 0.00% 900,996
2015-08-21 2015-08-19 98.745 10,026 +114 0.00% 990,016
2015-08-19 2015-08-17 96.112 9,912 -228 0.00% 952,659
2015-08-18 2015-08-14 97.867 10,140 -455 0.00% 992,373
2015-08-17 2015-08-13 101.817 10,595 +569 0.00% 1,078,751
2015-08-14 2015-08-12 104.450 10,026 -1,139 0.00% 1,047,217
2015-08-13 2015-08-11 109.497 11,165 -684 0.00% 1,222,535
2015-08-11 2015-08-07 107.083 11,849 +798 0.01% 1,268,830
2015-08-07 2015-08-05 111.253 11,051 -1,253 0.00% 1,229,452
2015-08-06 2015-08-04 110.594 12,304 +341 0.01% 1,360,752
2015-08-05 2015-08-03 108.619 11,963 -3,759 0.01% 1,299,413
2015-08-04 2015-07-31 112.569 15,722 +2,392 0.01% 1,769,812
2015-08-03 2015-07-30 113.447 13,330 +342 0.01% 1,512,247
2015-07-31 2015-07-29 114.544 12,988 +456 0.01% 1,487,698
2015-07-30 2015-07-28 121.346 12,532 -342 0.01% 1,520,714
2015-07-29 2015-07-27 119.152 12,874 -798 0.01% 1,533,965
2015-07-28 2015-07-24 126.393 13,672 -341 0.01% 1,728,051
2015-07-27 2015-07-23 127.710 14,013 +911 0.01% 1,789,601
2015-07-24 2015-07-22 128.368 13,102 +798 0.01% 1,681,882
2015-07-23 2015-07-21 131.440 12,304 +683 0.01% 1,617,243
2015-07-22 2015-07-20 129.027 11,621 +114 0.00% 1,499,419
2015-07-21 2015-07-17 134.951 11,507 -11,393 0.00% 1,552,885
2015-07-20 2015-07-16 136.268 22,900 +8,773 0.01% 3,120,536
2015-07-17 2015-07-15 130.563 14,127 -228 0.01% 1,844,459
2015-07-16 2015-07-14 138.243 14,355 -40,901 0.01% 1,984,476
2015-07-15 2015-07-13 144.606 55,256 +44,433 0.02% 7,990,371
2015-07-02 2015-06-29 166.769 10,823 +1,936 0.00% 1,804,942
2015-06-29 2015-06-25 166.769 8,887 +570 0.00% 1,482,077
2015-06-22 2015-06-18 166.769 8,317 +3,304 0.00% 1,387,019
2015-06-17 2015-06-15 194.198 5,013 -14,583 0.00% 973,516
2015-06-12 2015-06-10 204.073 19,596 -228 0.01% 3,999,010
2015-06-11 2015-06-09 203.195 19,824 -228 0.01% 4,028,138
2015-06-09 2015-06-05 199.465 20,052 +5,583 0.01% 3,999,665
2015-06-04 2015-06-02 227.113 14,469 +228 0.01% 3,286,101
2015-06-01 2015-05-28 222.066 14,241 +228 0.01% 3,162,446
2015-05-28 2015-05-26 235.452 14,013 -4,444 0.01% 3,299,384
2015-05-27 2015-05-22 229.308 18,457 -228 0.01% 4,232,330
2015-05-26 2015-05-21 228.649 18,685 -227 0.01% 4,272,311
2015-05-21 2015-05-19 236.329 18,912 +227 0.01% 4,469,462
2015-05-19 2015-05-15 224.919 18,685 +4,899 0.01% 4,202,609
2015-05-15 2015-05-13 236.481 13,786 -4,557 0.01% 3,260,128
2015-05-14 2015-05-12 238.718 18,343 +352 0.01% 4,378,811
2015-05-13 2015-05-11 242.969 17,991 -17,878 0.01% 4,371,259
2015-05-06 2015-05-04 258.630 35,869 +223 0.02% 9,276,808
2015-05-04 2015-04-29 267.356 35,646 -223 0.02% 9,530,159
2015-04-30 2015-04-28 259.973 35,869 -3,911 0.02% 9,324,957
2015-04-29 2015-04-27 256.393 39,780 +3,911 0.02% 10,199,311
2015-04-28 2015-04-24 255.051 35,869 +223 0.02% 9,148,409
2015-04-27 2015-04-23 260.868 35,646 -223 0.02% 9,298,883
2015-04-23 2015-04-21 251.918 35,869 +223 0.02% 9,036,060
2015-04-21 2015-04-17 254.379 35,646 -5,028 0.02% 9,067,607
2015-04-14 2015-04-10 260.644 40,674 +1,341 0.02% 10,601,425
2015-04-10 2015-04-08 259.749 39,333 +11,509 0.02% 10,216,702
2015-03-31 2015-03-27 231.783 27,824 +224 0.01% 6,449,125
2015-03-26 2015-03-24 232.230 27,600 -5,811 0.01% 6,409,555
2015-03-23 2015-03-19 220.820 33,411 +4,805 0.01% 7,377,820
2015-03-18 2015-03-16 211.647 28,606 +223 0.01% 6,054,381
2015-03-17 2015-03-13 209.410 28,383 +6,705 0.01% 5,943,682
2015-03-12 2015-03-10 208.291 21,678 -65,146 0.01% 4,515,339
2015-03-06 2015-03-04 206.949 86,824 +6,705 0.04% 17,968,134
2015-03-04 2015-03-02 216.122 80,119 +5,810 0.03% 17,315,462
2015-03-02 2015-02-26 218.135 74,309 -112 0.03% 16,209,420
2015-02-23 2015-02-16 219.701 74,421 -19,219 0.03% 16,350,402
2015-02-17 2015-02-13 219.701 93,640 -224 0.04% 20,572,844
2015-02-10 2015-02-06 206.501 93,864 -2,235 0.04% 19,383,054
2015-01-30 2015-01-28 196.210 96,099 +112 0.04% 18,855,580
2015-01-29 2015-01-27 200.461 95,987 +2,235 0.04% 19,241,631
2015-01-26 2015-01-22 188.156 93,752 +223 0.04% 17,639,976
2015-01-23 2015-01-21 186.590 93,529 -446 0.04% 17,451,541
2015-01-22 2015-01-20 178.088 93,975 +223 0.04% 16,735,814
2015-01-20 2015-01-16 184.352 93,752 +223 0.04% 17,283,401
2015-01-12 2015-01-08 186.366 93,529 -223 0.04% 17,430,616
2015-01-09 2015-01-07 185.024 93,752 +223 0.04% 17,346,326
2014-12-22 2014-12-18 174.732 93,529 -5,810 0.04% 16,342,510
2014-12-17 2014-12-15 178.983 99,339 -7,152 0.04% 17,779,978
2014-12-15 2014-12-11 178.535 106,491 -670 0.05% 19,012,413
2014-12-10 2014-12-08 185.918 107,161 -112 0.05% 19,923,206
2014-12-08 2014-12-04 170.929 107,273 +894 0.05% 18,336,027
2014-12-05 2014-12-03 167.796 106,379 -1,006 0.05% 17,850,016
2014-12-04 2014-12-02 171.600 107,385 -1,117 0.05% 18,427,246
2014-12-03 2014-12-01 170.481 108,502 +2,123 0.05% 18,497,548
2014-12-01 2014-11-27 169.586 106,379 -894 0.05% 18,040,416
2014-11-28 2014-11-26 171.600 107,273 +782 0.05% 18,408,027
2014-11-26 2014-11-24 166.678 106,491 -4,469 0.05% 17,749,684
2014-11-24 2014-11-20 159.966 110,960 +19,219 0.05% 17,749,819
2014-11-20 2014-11-18 159.295 91,741 +2,235 0.04% 14,613,859
2014-11-17 2014-11-13 166.007 89,506 +2,123 0.04% 14,858,587
2014-11-07 2014-11-05 161.308 87,383 -24,918 0.04% 14,095,603
2014-11-06 2014-11-04 161.756 112,301 -447 0.05% 18,165,333
2014-10-31 2014-10-29 148.332 112,748 -224 0.05% 16,724,141
2014-10-30 2014-10-28 143.410 112,972 -223 0.05% 16,201,316
2014-10-28 2014-10-24 138.041 113,195 -2,347 0.05% 15,625,497
2014-10-27 2014-10-23 145.424 115,542 +2,235 0.05% 16,802,530
2014-10-24 2014-10-22 144.081 113,307 -4,581 0.05% 16,325,408
2014-10-20 2014-10-16 138.041 117,888 +335 0.05% 16,273,322
2014-10-14 2014-10-10 143.857 117,553 +670 0.05% 16,910,877
2014-10-13 2014-10-09 141.844 116,883 -447 0.05% 16,579,142
2014-10-08 2014-10-06 134.237 117,330 +224 0.05% 15,750,044
2014-10-03 2014-09-29 137.146 117,106 -17,879 0.05% 16,060,574
2014-09-29 2014-09-25 138.935 134,985 +223 0.06% 18,754,201
2014-09-25 2014-09-23 139.830 134,762 +224 0.06% 18,843,818
2014-09-05 2014-09-03 148.556 134,538 +17,879 0.06% 19,986,396
2014-08-27 2014-08-25 143.186 116,659 -447 0.05% 16,703,969
2014-08-25 2014-08-21 136.251 117,106 +223 0.05% 15,955,774
2014-08-21 2014-08-19 139.607 116,883 -3,352 0.05% 16,317,641
2014-08-19 2014-08-15 144.976 120,235 -4,470 0.05% 17,431,203
2014-08-14 2014-08-12 144.305 124,705 -12,850 0.05% 17,995,546
2014-08-13 2014-08-11 142.739 137,555 +223 0.06% 19,634,439
2014-08-11 2014-08-07 142.739 137,332 -894 0.06% 19,602,609
2014-08-07 2014-08-05 147.885 138,226 +2,682 0.06% 20,441,495
2014-08-06 2014-08-04 150.346 135,544 -3,352 0.06% 20,378,444
2014-07-31 2014-07-29 141.844 138,896 +2,570 0.06% 19,701,552
2014-07-30 2014-07-28 143.410 136,326 -3,352 0.06% 19,550,513
2014-07-29 2014-07-25 146.318 139,678 +2,905 0.06% 20,437,473
2014-07-28 2014-07-24 145.424 136,773 +6,593 0.06% 19,890,018
2014-07-22 2014-07-18 134.237 130,180 -2,235 0.06% 17,474,991
2014-07-21 2014-07-17 137.146 132,415 +2,235 0.06% 18,160,136
2014-07-09 2014-07-07 136.922 130,180 -224 0.06% 17,824,491
2014-07-07 2014-07-03 138.041 130,404 -4,358 0.06% 18,001,037
2014-07-02 2014-06-27 129.539 134,762 +112 0.06% 17,456,913
2014-06-25 2014-06-23 127.302 134,650 +1,341 0.06% 17,141,154
2014-06-20 2014-06-18 133.566 133,309 +3,129 0.06% 17,805,544
2014-06-19 2014-06-17 134.685 130,180 +2,011 0.06% 17,533,241
2014-06-04 2014-05-30 142.291 128,169 -2,235 0.06% 18,237,343
2014-06-03 2014-05-29 144.976 130,404 +25,031 0.06% 18,905,465
2014-05-23 2014-05-21 132.671 105,373 -224 0.05% 13,979,946
2014-05-21 2014-05-19 125.512 105,597 -894 0.05% 13,253,662
2014-05-19 2014-05-15 124.169 106,491 -11,397 0.05% 13,222,919
2014-05-16 2014-05-14 121.485 117,888 +11,174 0.05% 14,321,578
2014-05-15 2014-05-13 121.037 106,714 +223 0.05% 12,916,359
2014-05-14 2014-05-12 130.979 106,491 -2,234 0.05% 13,948,133
2014-05-13 2014-05-09 126.567 108,725 +8,502 0.05% 13,761,000
2014-05-09 2014-05-07 152.345 100,223 +8,828 0.05% 15,268,463
2014-04-28 2014-04-24 169.298 91,395 +1,507 0.04% 15,472,983
2014-04-24 2014-04-22 173.710 89,888 +6,889 0.04% 15,614,475
2014-04-11 2014-04-09 191.128 82,999 -6,097 0.04% 15,863,418
2014-04-10 2014-04-08 193.682 89,096 +6,097 0.04% 17,256,326
2014-04-09 2014-04-07 181.374 82,999 +8,613 0.04% 15,053,863
2014-03-31 2014-03-27 175.336 74,386 -4,306 0.03% 13,042,542
2014-03-28 2014-03-26 180.677 78,692 -539 0.04% 14,217,861
2014-03-27 2014-03-25 173.943 79,231 +646 0.04% 13,781,644
2014-03-26 2014-03-24 175.336 78,585 -1,184 0.04% 13,778,777
2014-03-24 2014-03-20 160.009 79,769 -5,383 0.04% 12,763,725
2014-03-11 2014-03-07 152.113 85,152 +3,015 0.04% 12,952,698
2014-03-07 2014-03-05 158.151 82,137 +646 0.04% 12,990,026
2014-03-03 2014-02-27 165.350 81,491 +107 0.04% 13,474,533
2014-02-27 2014-02-25 159.312 81,384 +63,083 0.04% 12,965,439
2014-02-24 2014-02-20 164.421 18,301 -1,076 0.01% 3,009,069
2014-02-20 2014-02-18 177.891 19,377 -21,853 0.01% 3,446,985
2014-02-18 2014-02-14 175.568 41,230 +24,759 0.02% 7,238,677
2014-02-17 2014-02-13 173.014 16,471 -3,983 0.01% 2,849,708
2014-02-13 2014-02-11 170.924 20,454 -1,076 0.01% 3,496,070
2014-02-06 2014-02-04 163.724 21,530 +538 0.01% 3,524,985
2014-02-05 2014-01-30 169.995 20,992 +861 0.01% 3,568,527
2014-02-04 2014-01-28 162.099 20,131 +862 0.01% 3,263,209
2014-01-27 2014-01-23 167.672 19,269 +3,875 0.01% 3,230,877
2014-01-24 2014-01-22 171.156 15,394 +646 0.01% 2,634,772
2014-01-23 2014-01-21 168.369 14,748 -1,292 0.01% 2,483,106
2014-01-21 2014-01-17 162.795 16,040 +1,292 0.01% 2,611,238
2014-01-17 2014-01-15 160.473 14,748 +861 0.01% 2,366,657
2014-01-16 2014-01-14 160.009 13,887 +215 0.01% 2,222,039
2014-01-13 2014-01-09 182.767 13,672 -2,799 0.01% 2,498,796
2014-01-10 2014-01-08 199.720 16,471 +3,661 0.01% 3,289,595
2014-01-09 2014-01-07 200.882 12,810 -3,876 0.01% 2,573,293
2014-01-03 2013-12-31 198.792 16,686 -215 0.01% 3,317,035
2014-01-02 2013-12-27 198.792 16,901 +3,768 0.01% 3,359,775
2013-12-30 2013-12-24 201.811 13,133 +3,444 0.01% 2,650,378
2013-12-27 2013-12-20 191.360 9,689 +2,153 0.00% 1,854,088
2013-12-16 2013-12-12 205.759 7,536 -215 0.00% 1,550,596
2013-12-10 2013-12-06 215.512 7,751 +215 0.00% 1,670,436
2013-12-03 2013-11-29 219.925 7,536 -215 0.00% 1,657,353
2013-11-28 2013-11-26 217.138 7,751 +215 0.00% 1,683,036
2013-11-27 2013-11-25 217.370 7,536 +431 0.00% 1,638,102
2013-11-25 2013-11-21 215.512 7,105 -108 0.00% 1,531,215
2013-11-21 2013-11-19 215.977 7,213 -968 0.00% 1,557,840
2013-11-20 2013-11-18 219.228 8,181 +430 0.00% 1,793,504
2013-11-15 2013-11-13 200.649 7,751 -861 0.00% 1,555,233
2013-11-14 2013-11-12 205.062 8,612 +215 0.00% 1,765,992
2013-11-12 2013-11-08 207.152 8,397 -107 0.00% 1,739,455
2013-10-30 2013-10-28 215.977 8,504 -323 0.00% 1,836,666
2013-10-29 2013-10-25 209.242 8,827 -1,507 0.00% 1,846,979
2013-10-28 2013-10-24 225.034 10,334 +1,076 0.00% 2,325,500
2013-10-25 2013-10-23 235.717 9,258 +646 0.00% 2,182,264
2013-10-24 2013-10-22 229.214 8,612 -215 0.00% 1,973,991
2013-10-17 2013-10-15 212.958 8,827 +861 0.00% 1,879,778
2013-10-16 2013-10-11 214.583 7,966 -108 0.00% 1,709,371
2013-10-15 2013-10-10 208.778 8,074 -323 0.00% 1,685,670
2013-10-07 2013-10-03 204.365 8,397 -430 0.00% 1,716,054
2013-10-04 2013-10-02 197.398 8,827 +107 0.00% 1,742,433
2013-10-02 2013-09-27 196.701 8,720 -430 0.00% 1,715,236
2013-09-27 2013-09-25 199.024 9,150 -646 0.00% 1,821,067
2013-09-25 2013-09-23 197.863 9,796 +430 0.00% 1,938,262
2013-09-24 2013-09-19 197.398 9,366 -538 0.00% 1,848,831
2013-09-23 2013-09-18 195.308 9,904 +1,292 0.00% 1,934,331
2013-09-19 2013-09-17 201.114 8,612 -646 0.00% 1,731,992
2013-09-18 2013-09-16 200.882 9,258 +646 0.00% 1,859,762
2013-08-28 2013-08-26 189.734 8,612 -861 0.00% 1,633,993
2013-08-27 2013-08-23 183.696 9,473 -646 0.00% 1,740,156
2013-08-26 2013-08-22 179.981 10,119 -108 0.00% 1,821,224
2013-08-23 2013-08-21 174.872 10,227 +861 0.00% 1,788,411
2013-08-19 2013-08-15 179.052 9,366 -215 0.00% 1,676,998
2013-08-15 2013-08-12 171.156 9,581 +6,459 0.00% 1,639,843
2013-08-12 2013-08-08 172.549 3,122 -1,076 0.00% 538,699
2013-08-09 2013-08-07 166.511 4,198 +1,076 0.00% 699,014
2013-07-26 2013-07-24 172.781 3,122 +215 0.00% 539,424
2013-07-25 2013-07-23 167.905 2,907 +1,185 0.00% 488,098
2013-07-24 2013-07-22 160.009 1,722 -43,061 0.00% 275,535
2013-07-22 2013-07-18 163.957 44,783 +23,684 0.02% 7,342,466
2013-07-16 2013-07-12 169.995 21,099 +19,377 0.01% 3,586,716
2013-07-15 2013-07-11 169.298 1,722 -108 0.00% 291,531
2013-07-12 2013-07-10 161.402 1,830 +108 0.00% 295,366
2013-06-13 2013-06-10 162.331 1,722 -216 0.00% 279,534
2013-05-14 2013-05-10 169.471 1,938 +39 0.00% 328,434
2013-05-13 2013-05-09 167.811 1,899 +633 0.00% 318,674
2013-05-09 2013-05-07 169.945 1,266 -2,109 0.00% 215,150
2013-05-07 2013-05-03 164.967 3,375 +2,109 0.00% 556,764
2013-05-03 2013-04-30 159.516 1,266 +633 0.00% 201,947
2013-05-02 2013-04-29 155.486 633 +422 0.00% 98,423
2013-04-30 2013-04-26 159.753 211 +211 0.00% 33,708
2013-04-19 2013-04-17 134.628 0 -1,055
2013-04-15 2013-04-11 134.391 1,055 +1,055 0.00% 141,783
2013-03-25 2013-03-21 134.628 0 -1,055
2013-03-22 2013-03-20 134.628 1,055 +1,055 0.00% 142,033
2012-12-03 2012-11-29 120.170 0 -2,110
2012-11-30 2012-11-28 116.141 2,110 +2,110 0.00% 245,057
2012-06-18 2012-06-14 76.226 0 -2,953
2012-06-15 2012-06-13 77.459 2,953 +2,953 0.00% 228,736
2012-06-14 2012-06-12 76.795 0 -2,110
2012-06-13 2012-06-11 76.985 2,110 +1,055 0.00% 162,438
2012-06-12 2012-06-08 75.752 1,055 +1,055 0.00% 79,919
2012-05-30 2012-05-28 76.605 0 -6,329
2012-05-29 2012-05-25 69.305 6,329 +6,329 0.00% 438,632
2012-05-10 2012-05-08 81.817 0 -6,329
2012-05-09 2012-05-07 77.164 6,329 +6,329 0.00% 488,372
2012-02-13 2012-02-09 67.373 0 -2,063
2012-02-10 2012-02-08 68.633 2,063 +2,063 0.00% 141,591
2007-06-26 2007-06-22 155.708 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top