History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 -9,396
2023-10-10 2023-10-06 9.430 9,396 -9,395 0.00% 88,604
2023-09-29 2023-09-27 9.888 18,791 -271,064 0.00% 185,798
2023-09-28 2023-09-26 9.898 289,855 -469 0.01% 2,869,054
2023-09-13 2023-09-11 10.196 290,324 -28,187 0.01% 2,960,216
2023-08-04 2023-08-02 11.324 318,511 -2,819 0.01% 3,606,957
2023-08-02 2023-07-31 11.239 321,330 +2,819 0.01% 3,611,521
2023-08-01 2023-07-28 11.069 318,511 -469,781 0.01% 3,525,597
2023-07-13 2023-07-11 10.122 788,292 -9,395 0.04% 7,978,892
2023-07-12 2023-07-10 9.888 797,687 +9,395 0.04% 7,887,206
2023-07-05 2023-07-03 10.260 788,292 -4,698 0.04% 8,087,962
2023-07-03 2023-06-29 9.111 792,990 +4,698 0.04% 7,224,643
2023-06-29 2023-06-27 9.750 788,292 +29,330 0.04% 7,685,955
2023-06-26 2023-06-21 9.717 758,962 -60,608 0.04% 7,374,813
2023-06-21 2023-06-19 10.137 819,570 -502,055 0.04% 8,308,020
2023-06-20 2023-06-16 10.203 1,321,625 -1,150,202 0.06% 13,485,035
2023-06-16 2023-06-14 9.927 2,471,827 -1,356,904 0.12% 24,537,851
2023-06-15 2023-06-13 9.794 3,828,731 -9,046 0.18% 37,499,951
2023-06-07 2023-06-05 9.009 3,837,777 -4,523 0.18% 34,576,376
2023-06-06 2023-06-02 9.286 3,842,300 +9,046 0.18% 35,679,001
2023-06-02 2023-05-31 8.888 3,833,254 +9,046 0.18% 34,069,501
2023-05-30 2023-05-25 9.253 3,824,208 +13,569 0.18% 35,384,176
2023-05-29 2023-05-24 9.982 3,810,639 -38,898 0.18% 38,038,877
2023-05-25 2023-05-23 10.192 3,849,537 -217,104 0.18% 39,235,712
2023-05-24 2023-05-22 10.325 4,066,641 -217,105 0.19% 41,987,966
2023-05-23 2023-05-19 10.237 4,283,746 -217,105 0.20% 43,850,729
2023-05-22 2023-05-18 10.579 4,500,851 -217,104 0.21% 47,615,538
2023-05-19 2023-05-17 10.524 4,717,955 -217,105 0.22% 49,651,556
2023-05-18 2023-05-16 10.756 4,935,060 -217,105 0.24% 53,082,015
2023-05-17 2023-05-15 11.032 5,152,165 -434,209 0.25% 56,841,094
2023-05-15 2023-05-11 11.187 5,586,374 -434,209 0.27% 62,496,061
2023-05-12 2023-05-10 11.021 6,020,583 -217,105 0.29% 66,355,333
2023-05-11 2023-05-09 10.391 6,237,688 -217,105 0.30% 64,817,701
2023-05-10 2023-05-08 10.380 6,454,793 -217,104 0.31% 67,002,350
2023-05-09 2023-05-05 10.115 6,671,897 -217,105 0.32% 67,485,823
2023-05-05 2023-05-03 9.949 6,889,002 -217,104 0.33% 68,539,502
2023-04-18 2023-04-14 10.845 7,106,106 -221,628 0.34% 77,062,450
2023-04-17 2023-04-13 9.894 7,327,734 -217,105 0.35% 72,499,474
2023-04-14 2023-04-12 10.004 7,544,839 -217,104 0.36% 75,481,527
2023-04-13 2023-04-11 10.159 7,761,943 -226,151 0.37% 78,854,791
2023-04-12 2023-04-06 9.850 7,988,094 +4,523 0.38% 78,679,754
2023-04-11 2023-04-04 9.949 7,983,571 +9,046 0.38% 79,429,499
2023-04-04 2023-03-31 10.712 7,974,525 -4,523 0.38% 85,422,195
2023-03-28 2023-03-24 10.148 7,979,048 -9,046 0.38% 80,972,189
2023-03-22 2023-03-20 9.319 7,988,094 -81,414 0.38% 74,441,114
2023-03-15 2023-03-13 9.629 8,069,508 +9,046 0.38% 77,697,552
2023-03-14 2023-03-10 10.071 8,060,462 +4,523 0.38% 81,174,652
2023-03-13 2023-03-09 10.734 8,055,939 -808,715 0.38% 86,472,402
2023-03-09 2023-03-07 11.917 8,864,654 -666,692 0.42% 105,638,609
2023-03-03 2023-03-01 12.138 9,531,346 -5,428 0.42% 115,690,767
2023-03-02 2023-02-28 11.497 9,536,774 -5,874,942 0.42% 109,642,001
2023-03-01 2023-02-27 12.315 15,411,716 -4,997,930 0.68% 189,792,179
2023-02-24 2023-02-22 13.332 20,409,646 -206,702 0.90% 272,097,721
2023-02-23 2023-02-21 13.089 20,616,348 -4,887,568 0.91% 269,839,524
2023-02-22 2023-02-20 12.470 25,503,916 -7,607,709 1.12% 318,022,680
2023-02-21 2023-02-17 12.691 33,111,625 -479,439 1.46% 420,208,184
2023-02-20 2023-02-16 12.691 33,591,064 -2,714 1.48% 426,292,579
2023-02-16 2023-02-14 12.381 33,593,778 -9,046 1.48% 415,928,801
2023-02-09 2023-02-07 11.828 33,602,824 +5,428 1.48% 397,467,551
2023-02-08 2023-02-06 12.027 33,597,396 +9,046 1.48% 404,088,636
2023-02-07 2023-02-03 12.823 33,588,350 -185,444 1.48% 430,713,796
2023-02-03 2023-02-01 12.801 33,773,794 -9,046 1.49% 432,345,092
2023-02-02 2023-01-31 12.160 33,782,840 +9,046 1.49% 410,800,502
2023-02-01 2023-01-30 12.315 33,773,794 +678,452 1.49% 415,917,472
2023-01-31 2023-01-27 12.934 33,095,342 -9,046 1.46% 428,050,352
2023-01-30 2023-01-26 12.912 33,104,388 +9,046 1.46% 427,435,442
2023-01-16 2023-01-12 11.718 33,095,342 -2,714 1.46% 387,806,302
2023-01-09 2023-01-05 11.475 33,098,056 -1,678,038 1.46% 379,788,634
2022-12-22 2022-12-20 11.187 34,776,094 +2,714 1.29% 389,048,224
2022-12-20 2022-12-16 11.629 34,773,380 +208,059 1.29% 404,394,062
2022-12-13 2022-12-09 11.895 34,565,321 +694,735 1.28% 411,144,978
2022-12-12 2022-12-08 12.271 33,870,586 +299,423 1.25% 415,611,746
2022-12-08 2022-12-06 12.337 33,571,163 +1,102,711 1.24% 414,164,342
2022-12-06 2022-12-02 12.116 32,468,452 +1,935,850 1.20% 393,381,798
2022-12-05 2022-12-01 12.447 30,532,602 +6,744,265 1.13% 380,053,145
2022-12-02 2022-11-30 12.470 23,788,337 +770,721 0.88% 296,630,160
2022-12-01 2022-11-29 11.430 23,017,616 +386,266 0.85% 263,101,305
2022-11-30 2022-11-28 10.336 22,631,350 +2,714 0.84% 233,918,298
2022-11-29 2022-11-25 10.214 22,628,636 +144,736 0.84% 231,138,596
2022-11-24 2022-11-22 10.966 22,483,900 +135,690 0.83% 246,561,601
2022-11-22 2022-11-18 11.187 22,348,210 -9,046 0.83% 250,014,605
2022-11-21 2022-11-17 10.833 22,357,256 +90,461 0.83% 242,207,005
2022-11-18 2022-11-16 11.121 22,266,795 +11,473,076 0.82% 247,626,897
2022-11-17 2022-11-15 11.475 10,793,719 +45,230 0.40% 123,854,156
2022-11-16 2022-11-14 10.259 10,748,489 +2,294,525 0.40% 110,264,958
2022-11-15 2022-11-11 10.015 8,453,964 -140,666 0.31% 84,670,225
2022-11-14 2022-11-10 9.595 8,594,630 -232,031 0.32% 82,468,678
2022-11-11 2022-11-09 10.281 8,826,661 -365,007 0.33% 90,744,752
2022-11-10 2022-11-08 10.469 9,191,668 +415,665 0.34% 96,224,670
2022-11-09 2022-11-07 10.778 8,776,003 +2,174,213 0.32% 94,589,625
2022-11-08 2022-11-04 10.237 6,601,790 -397,573 0.24% 67,579,475
2022-11-07 2022-11-03 9.164 6,999,363 -393,050 0.26% 64,143,872
2022-11-04 2022-11-02 9.717 7,392,413 -699,258 0.27% 71,831,878
2022-10-31 2022-10-27 9.242 8,091,671 -5,428 0.30% 74,780,199
2022-10-27 2022-10-25 8.744 8,097,099 -171,874 0.30% 70,802,413
2022-10-25 2022-10-21 8.357 8,268,973 -171,875 0.31% 69,105,958
2022-10-21 2022-10-19 8.147 8,440,848 -171,874 0.31% 68,769,472
2022-10-20 2022-10-18 8.468 8,612,722 -171,875 0.32% 72,930,858
2022-10-19 2022-10-17 8.092 8,784,597 -171,874 0.32% 71,084,522
2022-10-18 2022-10-14 7.981 8,956,471 -171,875 0.33% 71,485,218
2022-10-13 2022-10-11 8.302 9,128,346 +2,714 0.34% 75,783,412
2022-10-11 2022-10-07 9.054 9,125,632 +11,760 0.34% 82,620,720
2022-09-28 2022-09-26 11.209 9,113,872 -2,714 0.34% 102,160,499
2022-08-04 2022-08-02 14.039 9,116,586 +4,523 0.33% 127,990,601
2022-07-25 2022-07-21 14.371 9,112,063 +2,714 0.33% 130,949,001
2022-07-22 2022-07-20 14.791 9,109,349 +2,714 0.33% 134,736,598
2022-07-18 2022-07-14 14.548 9,106,635 -4,523 0.32% 132,481,715
2022-07-14 2022-07-12 14.658 9,111,158 +1,809 0.32% 133,554,715
2022-07-12 2022-07-08 16.140 9,109,349 -494,365 0.32% 147,021,998
2022-07-04 2022-06-29 17.842 9,603,714 +892,390 0.34% 171,350,301
2022-06-30 2022-06-28 19.655 8,711,324 +533,716 0.31% 171,221,401
2022-06-29 2022-06-27 18.704 8,177,608 +583,468 0.29% 152,956,794
2022-06-28 2022-06-24 18.550 7,594,140 +493,009 0.27% 140,868,107
2022-06-24 2022-06-22 17.555 7,101,131 +509,291 0.25% 124,657,998
2022-06-22 2022-06-20 17.687 6,591,840 -974,257 0.24% 116,592,003
2022-06-21 2022-06-17 17.643 7,566,097 +253,289 0.27% 133,489,441
2022-06-17 2022-06-15 18.174 7,312,808 +239,720 0.26% 132,900,957
2022-06-16 2022-06-14 18.041 7,073,088 -9,046 0.25% 127,606,072
2022-06-15 2022-06-13 17.466 7,082,134 +391,692 0.25% 123,698,192
2022-06-14 2022-06-10 17.157 6,690,442 +2,016,812 0.24% 114,785,928
2022-06-13 2022-06-09 15.720 4,673,630 +1,307,151 0.17% 73,467,633
2022-06-09 2022-06-07 16.140 3,366,479 +2,681,242 0.12% 54,333,901
2022-06-08 2022-06-06 16.715 685,237 -9,046 0.02% 11,453,408
2022-06-06 2022-06-01 15.653 694,283 +361,842 0.02% 10,867,807
2022-05-31 2022-05-27 14.437 332,441 -9,047 0.01% 4,799,543
2022-05-27 2022-05-25 15.211 341,488 +24,425 0.01% 5,194,407
2022-05-23 2022-05-19 13.663 317,063 -2,262 0.01% 4,332,177
2022-05-19 2022-05-17 14.128 319,325 -11,760 0.01% 4,511,344
2022-05-17 2022-05-13 12.271 331,085 -7,689 0.01% 4,062,605
2022-05-11 2022-05-06 10.840 338,774 +9,951 0.01% 3,672,260
2022-05-10 2022-05-05 11.576 328,823 +2,876 0.01% 3,806,420
2022-05-04 2022-04-29 12.602 325,947 -2,690 0.01% 4,107,547
2022-04-27 2022-04-25 11.353 328,637 +8,070 0.01% 3,730,967
2022-04-25 2022-04-21 12.200 320,567 +4,483 0.01% 3,911,049
2022-04-21 2022-04-19 12.669 316,084 -2,690 0.01% 4,004,405
2022-04-13 2022-04-11 11.777 318,774 +7,174 0.01% 3,754,084
2022-04-11 2022-04-07 13.316 311,600 +4,483 0.01% 4,149,148
2022-04-01 2022-03-30 15.011 307,117 -1,793 0.01% 4,610,054
2022-03-29 2022-03-25 13.137 308,910 +4,483 0.01% 4,058,209
2022-03-21 2022-03-17 13.739 304,427 +3,587 0.01% 4,182,645
2022-03-18 2022-03-16 14.565 300,840 -3,587 0.01% 4,381,632
2022-03-17 2022-03-15 12.624 304,427 +4,484 0.01% 3,843,145
2022-03-16 2022-03-14 12.535 299,943 +3,587 0.01% 3,759,778
2022-02-17 2022-02-15 21.055 296,356 -125,537 0.01% 6,239,831
2022-02-09 2022-02-07 23.531 421,893 -143,471 0.02% 9,927,546
2022-01-21 2022-01-19 27.657 565,364 -26,900 0.02% 15,636,406
2021-12-23 2021-12-21 29.219 592,264 +26,900 0.02% 17,305,085
2021-12-22 2021-12-20 29.219 565,364 +53,802 0.02% 16,519,107
2021-12-15 2021-12-13 32.676 511,562 +125,536 0.02% 16,715,640
2021-12-10 2021-12-08 33.902 386,026 +62,769 0.01% 13,087,216
2021-10-05 2021-09-30 32.428 323,257 +4,197 0.01% 10,482,440
2021-09-20 2021-09-16 33.557 319,060 +442 0.01% 10,706,842
2021-08-19 2021-08-17 35.930 318,618 -132,757 0.01% 11,448,010
2021-07-23 2021-07-21 35.761 451,375 -8,851 0.02% 16,141,496
2021-07-20 2021-07-16 31.467 460,226 -22,126 0.02% 14,482,013
2021-06-07 2021-06-03 24.688 482,352 +42,483 0.02% 11,908,254
2021-06-03 2021-06-01 25.309 439,869 +44,252 0.02% 11,132,788
2021-06-01 2021-05-28 24.349 395,617 -1,770 0.01% 9,632,850
2021-05-27 2021-05-25 23.332 397,387 +1,770 0.01% 9,271,848
2021-05-21 2021-05-18 21.400 395,617 -123,907 0.01% 8,466,180
2021-05-04 2021-04-30 21.716 519,524 +885 0.02% 11,282,142
2021-04-29 2021-04-27 23.445 518,639 +885 0.02% 12,159,503
2021-04-23 2021-04-21 27.626 517,754 -885 0.02% 14,303,255
2021-04-08 2021-04-01 26.948 518,639 -885 0.02% 13,976,104
2021-03-26 2021-03-24 21.400 519,524 -885 0.02% 11,117,782
2021-03-15 2021-03-11 25.422 520,409 -9,735 0.02% 13,230,001
2021-03-12 2021-03-10 24.236 530,144 +9,735 0.02% 12,848,538
2021-03-04 2021-03-02 25.140 520,409 -2,213 0.02% 13,083,001
2021-03-03 2021-03-01 25.987 522,622 +2,213 0.02% 13,581,511
2021-03-02 2021-02-26 25.479 520,409 -1,770 0.02% 13,259,401
2021-03-01 2021-02-25 26.204 522,179 +885 0.02% 13,683,007
2021-02-26 2021-02-24 25.516 521,294 +7,677 0.02% 13,301,135
2021-02-25 2021-02-23 27.006 513,617 +34,881 0.02% 13,870,951
2021-02-24 2021-02-22 28.497 478,736 -1,744 0.02% 13,642,640
2021-02-18 2021-02-16 32.626 480,480 +24,416 0.02% 15,675,938
2021-02-16 2021-02-09 29.816 456,064 +6,104 0.02% 13,598,002
2021-02-09 2021-02-05 26.662 449,960 +18,312 0.02% 11,997,004
2021-02-04 2021-02-02 30.217 431,648 +6,977 0.02% 13,043,265
2021-01-19 2021-01-15 29.587 424,671 -1,744 0.02% 12,564,588
2021-01-15 2021-01-13 32.798 426,415 +2,616 0.02% 13,985,386
2021-01-14 2021-01-12 34.804 423,799 +872 0.02% 14,750,087
2021-01-13 2021-01-11 35.091 422,927 +64,529 0.02% 14,840,987
2021-01-07 2021-01-05 28.841 358,398 +872 0.01% 10,336,643
2020-12-28 2020-12-22 22.993 357,526 -872 0.01% 8,220,495
2020-12-23 2020-12-21 22.844 358,398 -436 0.01% 8,187,114
2020-12-22 2020-12-18 21.146 358,834 -3,052 0.01% 7,588,055
2020-12-18 2020-12-16 19.747 361,886 +436 0.01% 7,146,294
2020-12-17 2020-12-15 18.990 361,450 -872 0.01% 6,864,114
2020-12-16 2020-12-14 18.669 362,322 +436 0.01% 6,764,334
2020-12-10 2020-12-08 17.958 361,886 -3,488 0.01% 6,498,895
2020-12-08 2020-12-04 16.422 365,374 +3,488 0.01% 6,000,074
2020-12-04 2020-12-02 17.362 361,886 +872 0.01% 6,283,095
2020-12-03 2020-12-01 18.073 361,014 -69,762 0.01% 6,524,635
2020-11-30 2020-11-26 18.302 430,776 -872 0.02% 7,884,249
2020-11-26 2020-11-24 18.486 431,648 +872 0.02% 7,979,409
2020-11-25 2020-11-23 18.555 430,776 +873 0.02% 7,992,929
2020-11-16 2020-11-12 14.862 429,903 -4,361 0.02% 6,389,273
2020-11-13 2020-11-11 13.761 434,264 +4,361 0.02% 5,976,006
2020-11-12 2020-11-10 15.481 429,903 -4,361 0.02% 6,655,492
2020-11-11 2020-11-09 15.665 434,264 +4,361 0.02% 6,802,687
2020-11-10 2020-11-06 15.665 429,903 +22,236 0.02% 6,734,372
2020-11-09 2020-11-05 16.101 407,667 +3,924 0.02% 6,563,698
2020-10-09 2020-10-07 12.156 403,743 +43,601 0.01% 4,907,800
2020-08-11 2020-08-07 9.002 360,142 -3,052 0.01% 3,242,048
2020-08-10 2020-08-06 9.037 363,194 +3,052 0.01% 3,282,017
2020-08-07 2020-08-05 9.231 360,142 -8,720 0.01% 3,324,647
2020-08-03 2020-07-30 8.922 368,862 +2,616 0.01% 3,290,936
2020-07-31 2020-07-29 9.300 366,246 +6,104 0.01% 3,406,196
2020-06-22 2020-06-18 6.515 360,142 +18,438 0.01% 2,346,188
2020-03-26 2020-03-24 5.209 341,704 -8,687 0.01% 1,780,031
2020-03-25 2020-03-23 4.653 350,391 +8,687 0.01% 1,630,474
2020-03-24 2020-03-20 5.088 341,704 -8,273 0.01% 1,738,731
2020-03-20 2020-03-18 5.113 349,977 +413 0.01% 1,789,287
2020-03-17 2020-03-13 6.116 349,564 +7,860 0.01% 2,137,851
2020-02-12 2020-02-10 6.672 341,704 -8,273 0.01% 2,279,761
2020-02-10 2020-02-06 6.551 349,977 +8,273 0.01% 2,292,657
2020-01-22 2020-01-20 7.216 341,704 -14,065 0.01% 2,465,611
2020-01-17 2020-01-15 6.998 355,769 +14,065 0.01% 2,489,699
2020-01-14 2020-01-10 7.071 341,704 -19,029 0.01% 2,416,051
2020-01-09 2020-01-07 6.950 360,733 -8,274 0.01% 2,506,998
2020-01-08 2020-01-06 6.962 369,007 +8,274 0.01% 2,568,960
2020-01-07 2020-01-03 7.119 360,733 +2,482 0.01% 2,568,038
2019-12-09 2019-12-05 7.252 358,251 +10,342 0.01% 2,597,999
2019-12-05 2019-12-03 7.337 347,909 +6,205 0.01% 2,552,434
2019-08-12 2019-08-08 5.874 341,704 -9,928 0.01% 2,007,181
2019-07-12 2019-07-10 7.022 351,632 +9,928 0.01% 2,469,248
2019-07-04 2019-07-02 7.107 341,704 -1,655 0.01% 2,428,441
2019-06-19 2019-06-17 6.575 343,359 +1,655 0.01% 2,257,603
2019-05-27 2019-05-23 6.261 341,704 -8,273 0.01% 2,139,341
2019-05-23 2019-05-21 7.278 349,977 +20,419 0.01% 2,547,011
2019-05-17 2019-05-15 7.624 329,558 +3,895 0.01% 2,512,619
2019-05-02 2019-04-29 8.381 325,663 -3,895 0.01% 2,729,543
2019-04-29 2019-04-25 8.381 329,558 +389 0.01% 2,762,189
2019-04-26 2019-04-24 8.664 329,169 +7,402 0.01% 2,851,878
2019-04-17 2019-04-15 8.446 321,767 -7,791 0.01% 2,717,538
2019-03-07 2019-03-05 7.765 329,558 +97,777 0.01% 2,559,149
2019-03-04 2019-02-28 7.380 231,781 +6,232 0.01% 1,710,622
2019-01-07 2019-01-03 5.481 225,549 -68,950 0.01% 1,236,167
2019-01-03 2018-12-31 5.763 294,499 -155,819 0.01% 1,697,221
2019-01-02 2018-12-27 5.673 450,318 -405,131 0.02% 2,554,759
2018-12-28 2018-12-24 5.763 855,449 -194,774 0.04% 4,930,021
2018-12-27 2018-12-20 5.750 1,050,223 -155,820 0.04% 6,039,039
2018-12-17 2018-12-13 6.122 1,206,043 -155,819 0.05% 7,383,962
2018-12-14 2018-12-12 5.750 1,361,862 -288,266 0.06% 7,831,040
2018-12-13 2018-12-11 5.879 1,650,128 -444,086 0.07% 9,700,440
2018-12-12 2018-12-10 6.020 2,094,214 -120,370 0.09% 12,606,723
2018-12-11 2018-12-07 5.981 2,214,584 -444,086 0.09% 13,246,050
2018-12-10 2018-12-06 6.161 2,658,670 -389,548 0.11% 16,380,003
2018-12-07 2018-12-05 6.495 3,048,218 -389,549 0.13% 19,797,249
2018-11-07 2018-11-05 6.418 3,437,767 +58,822 0.14% 22,062,501
2018-11-06 2018-11-02 6.443 3,378,945 -15,582 0.14% 21,771,740
2018-11-02 2018-10-31 5.956 3,394,527 -148,028 0.14% 20,216,480
2018-11-01 2018-10-30 5.635 3,542,555 -155,820 0.15% 19,961,328
2018-10-30 2018-10-26 5.712 3,698,375 +7,791 0.15% 21,124,151
2018-10-18 2018-10-15 6.020 3,690,584 -366,176 0.15% 22,216,531
2018-10-16 2018-10-12 6.199 4,056,760 -366,175 0.17% 25,149,812
2018-10-08 2018-10-04 6.084 4,422,935 -354,100 0.18% 26,908,978
2018-08-09 2018-08-07 6.764 4,777,035 -70,119 0.20% 32,313,004
2018-08-07 2018-08-03 6.854 4,847,154 -31,553 0.20% 33,222,811
2018-08-06 2018-08-02 7.188 4,878,707 -72,456 0.20% 35,067,198
2018-08-02 2018-07-31 7.226 4,951,163 -70,119 0.21% 35,778,648
2018-08-01 2018-07-30 7.162 5,021,282 -10,518 0.21% 35,963,099
2018-07-30 2018-07-26 7.098 5,031,800 -38,565 0.21% 35,715,506
2018-07-26 2018-07-24 7.201 5,070,365 -46,746 0.21% 36,509,878
2018-07-25 2018-07-23 7.021 5,117,111 -85,701 0.21% 35,926,960
2018-07-23 2018-07-19 6.982 5,202,812 -85,700 0.22% 36,328,322
2018-07-19 2018-07-17 6.713 5,288,512 -93,492 0.22% 35,501,237
2018-07-17 2018-07-13 6.790 5,382,004 -357,606 0.22% 36,543,319
2018-07-16 2018-07-12 6.880 5,739,610 -444,085 0.24% 39,487,121
2018-07-13 2018-07-11 6.751 6,183,695 -46,746 0.26% 41,748,618
2018-07-12 2018-07-10 6.816 6,230,441 -93,492 0.26% 42,464,069
2018-07-11 2018-07-09 7.162 6,323,933 -70,119 0.26% 45,292,862
2018-07-10 2018-07-06 7.098 6,394,052 -101,282 0.26% 45,384,713
2018-05-24 2018-05-21 10.050 6,495,334 +46,746 0.27% 65,278,708
2018-05-21 2018-05-17 10.101 6,448,588 -7,791 0.27% 65,139,987
2018-05-17 2018-05-15 10.673 6,456,379 +167,443 0.27% 68,911,897
2018-05-11 2018-05-09 10.463 6,288,936 +7,589 0.27% 65,798,781
2018-05-10 2018-05-08 10.673 6,281,347 +263,335 0.27% 67,043,700
2018-05-08 2018-05-04 10.515 6,018,012 -285,343 0.26% 63,281,405
2018-05-07 2018-05-03 10.621 6,303,355 -286,861 0.27% 66,946,362
2018-04-27 2018-04-25 10.331 6,590,216 -4,553 0.28% 68,082,561
2018-04-06 2018-04-03 10.344 6,594,769 +4,553 0.28% 68,216,497
2018-03-29 2018-03-27 10.753 6,590,216 -9,866 0.28% 70,861,441
2018-03-14 2018-03-12 11.780 6,600,082 +2,277 0.28% 77,751,186
2018-03-02 2018-02-28 12.202 6,597,805 +7,589 0.28% 80,506,442
2018-03-01 2018-02-27 12.347 6,590,216 +7,589 0.28% 81,369,081
2018-02-28 2018-02-26 12.255 6,582,627 -7,589 0.28% 80,668,200
2018-02-23 2018-02-21 11.583 6,590,216 +7,589 0.28% 76,332,361
2018-02-05 2018-02-01 12.386 6,582,627 +4,553 0.28% 81,535,600
2018-01-31 2018-01-29 12.676 6,578,074 -4,553 0.28% 83,386,164
2018-01-22 2018-01-18 12.426 6,582,627 +4,553 0.28% 81,795,820
2018-01-11 2018-01-09 13.256 6,578,074 -351,367 0.28% 87,200,085
2018-01-10 2018-01-08 13.138 6,929,441 -122,181 0.29% 91,036,076
2018-01-05 2018-01-03 12.716 7,051,622 +188,205 0.30% 89,667,799
2018-01-03 2017-12-29 11.794 6,863,417 -151,778 0.29% 80,943,801
2018-01-02 2017-12-28 11.596 7,015,195 -159,368 0.30% 81,347,196
2017-12-29 2017-12-27 11.411 7,174,563 -151,778 0.31% 81,871,645
2017-12-27 2017-12-21 11.517 7,326,341 -75,889 0.31% 84,375,961
2017-12-22 2017-12-20 11.622 7,402,230 -62,229 0.31% 86,030,279
2017-12-18 2017-12-14 11.912 7,464,459 -83,478 0.32% 88,917,437
2017-12-15 2017-12-13 11.596 7,547,937 -75,889 0.32% 87,524,796
2017-12-14 2017-12-12 11.464 7,623,826 -75,890 0.32% 87,400,194
2017-12-13 2017-12-11 11.556 7,699,716 +7,589 0.33% 88,980,424
2017-12-12 2017-12-08 11.596 7,692,127 -75,889 0.33% 89,196,803
2017-12-11 2017-12-07 11.411 7,768,016 -75,889 0.33% 88,643,761
2017-11-28 2017-11-24 12.386 7,843,905 +314,181 0.33% 97,158,399
2017-11-27 2017-11-23 12.202 7,529,724 -15,178 0.32% 91,877,721
2017-11-24 2017-11-22 12.083 7,544,902 -100,173 0.32% 91,168,143
2017-11-20 2017-11-16 11.635 7,645,075 +3,794 0.33% 88,953,415
2017-11-13 2017-11-09 12.176 7,641,281 +7,589 0.32% 93,037,560
2017-11-10 2017-11-08 12.149 7,633,692 +15,178 0.32% 92,743,979
2017-11-09 2017-11-07 12.492 7,618,514 +7,589 0.32% 95,169,717
2017-11-08 2017-11-06 12.597 7,610,925 +7,589 0.32% 95,877,236
2017-10-26 2017-10-24 13.836 7,603,336 +385,517 0.32% 105,199,494
2017-10-18 2017-10-16 14.495 7,217,819 -15,178 0.31% 104,620,994
2017-10-13 2017-10-11 14.890 7,232,997 -7,589 0.31% 107,700,297
2017-10-06 2017-10-03 13.032 7,240,586 +3,035 0.31% 94,360,488
2017-09-29 2017-09-27 12.769 7,237,551 +4,554 0.31% 92,413,535
2017-09-22 2017-09-20 13.335 7,232,997 +15,936 0.31% 96,453,717
2017-09-15 2017-09-13 13.230 7,217,061 +206,419 0.31% 95,480,407
2017-09-14 2017-09-12 13.072 7,010,642 +8,348 0.30% 91,640,961
2017-09-13 2017-09-11 13.072 7,002,294 +1,127,713 0.30% 91,531,838
2017-09-11 2017-09-07 13.283 5,874,581 +15,178 0.25% 78,029,280
2017-08-29 2017-08-25 13.731 5,859,403 +69,059 0.25% 80,452,818
2017-08-14 2017-08-10 13.572 5,790,344 +7,589 0.25% 78,589,000
2017-08-10 2017-08-08 13.625 5,782,755 +903,081 0.25% 78,790,799
2017-08-03 2017-08-01 13.006 4,879,674 +232,221 0.21% 63,464,101
2017-08-02 2017-07-31 13.203 4,647,453 +15,937 0.20% 61,362,479
2017-08-01 2017-07-28 13.335 4,631,516 +165,438 0.20% 61,762,356
2017-07-31 2017-07-27 13.414 4,466,078 -3,035 0.19% 59,909,301
2017-07-25 2017-07-21 13.230 4,469,113 +3,035 0.19% 59,125,553
2017-07-18 2017-07-14 13.731 4,466,078 +37,186 0.19% 61,321,701
2017-07-14 2017-07-12 13.572 4,428,892 +14,419 0.19% 60,110,797
2017-07-13 2017-07-11 13.783 4,414,473 +267,888 0.19% 60,845,816
2017-07-12 2017-07-10 13.757 4,146,585 +75,890 0.18% 57,044,167
2017-07-11 2017-07-07 13.810 4,070,695 -7,589 0.17% 56,214,715
2017-07-10 2017-07-06 13.889 4,078,284 +472,030 0.17% 56,641,957
2017-07-06 2017-07-04 12.874 3,606,254 +127,494 0.15% 46,427,045
2017-07-05 2017-07-03 13.006 3,478,760 +602,560 0.15% 45,244,083
2017-06-26 2017-06-22 13.072 2,876,200 +707,287 0.12% 37,596,804
2017-06-23 2017-06-21 13.283 2,168,913 +842,370 0.09% 28,808,645
2017-06-21 2017-06-19 13.467 1,326,543 +3,036 0.06% 17,864,563
2017-06-19 2017-06-15 13.651 1,323,507 -11,384 0.06% 18,067,837
2017-06-15 2017-06-13 14.100 1,334,891 +30,356 0.06% 18,821,306
2017-06-13 2017-06-09 11.965 1,304,535 +360,474 0.06% 15,608,521
2017-06-12 2017-06-08 11.596 944,061 -7,589 0.04% 10,947,196
2017-06-05 2017-06-01 10.937 951,650 +7,589 0.04% 10,408,197
2017-05-29 2017-05-25 10.792 944,061 -6,071 0.04% 10,188,356
2017-05-25 2017-05-23 10.660 950,132 +4,932 0.04% 10,128,675
2017-05-24 2017-05-22 10.766 945,200 +160,885 0.04% 10,175,739
2017-05-23 2017-05-19 10.568 784,315 -6,071 0.03% 8,288,674
2017-05-19 2017-05-17 10.384 790,386 +8,728 0.03% 8,207,023
2017-05-17 2017-05-15 11.282 781,658 +37,602 0.03% 8,818,729
2017-05-05 2017-05-02 11.393 744,056 +10,836 0.03% 8,476,900
2017-05-04 2017-04-28 11.684 733,220 -106,191 0.03% 8,566,598
2017-05-02 2017-04-27 12.362 839,411 +3,612 0.04% 10,376,664
2017-04-27 2017-04-25 12.736 835,799 +300,512 0.04% 10,644,403
2017-04-18 2017-04-12 12.597 535,287 +7,224 0.02% 6,743,102
2017-04-13 2017-04-11 12.528 528,063 -11,558 0.02% 6,615,550
2017-04-11 2017-04-07 12.500 539,621 +7,224 0.02% 6,745,408
2017-04-07 2017-04-05 12.916 532,397 -4,335 0.02% 6,876,206
2017-04-06 2017-04-03 12.888 536,732 -7,223 0.02% 6,917,335
2017-04-03 2017-03-30 12.237 543,955 +4,334 0.02% 6,656,514
2017-03-31 2017-03-29 12.459 539,621 -4,334 0.02% 6,722,998
2017-03-29 2017-03-27 12.306 543,955 +4,334 0.02% 6,694,164
2017-03-21 2017-03-17 12.237 539,621 +11,558 0.02% 6,603,478
2017-03-20 2017-03-16 13.428 528,063 -4,334 0.02% 7,090,700
2017-03-16 2017-03-14 13.179 532,397 +69,349 0.02% 7,016,236
2017-03-14 2017-03-10 12.888 463,048 -4,335 0.02% 5,967,705
2017-03-13 2017-03-09 12.514 467,383 +4,335 0.02% 5,848,883
2017-02-28 2017-02-24 13.165 463,048 -7,224 0.02% 6,095,905
2017-02-24 2017-02-22 13.705 470,272 +7,224 0.02% 6,444,896
2017-02-23 2017-02-21 13.455 463,048 -7,224 0.02% 6,230,514
2017-02-22 2017-02-20 12.957 470,272 -8,669 0.02% 6,093,357
2017-02-20 2017-02-16 12.223 478,941 +7,224 0.02% 5,854,292
2017-01-24 2017-01-20 11.254 471,717 -3,612 0.02% 5,308,890
2017-01-20 2017-01-18 11.268 475,329 +3,612 0.02% 5,356,121
2017-01-16 2017-01-12 10.756 471,717 -7,224 0.02% 5,073,810
2017-01-13 2017-01-11 10.715 478,941 +7,224 0.02% 5,131,621
2016-12-02 2016-11-30 10.105 471,717 +49,122 0.02% 4,766,900
2016-11-16 2016-11-14 9.787 422,595 -7,224 0.02% 4,135,951
2016-11-08 2016-11-04 10.105 429,819 -122,805 0.02% 4,343,503
2016-11-04 2016-11-02 10.202 552,624 -636,782 0.02% 5,638,049
2016-11-02 2016-10-31 10.479 1,189,406 -204,074 0.05% 12,464,005
2016-11-01 2016-10-28 10.673 1,393,480 -1,541,929 0.06% 14,872,595
2016-10-28 2016-10-26 11.227 2,935,409 +7,224 0.13% 32,954,984
2016-10-27 2016-10-25 12.680 2,928,185 +7,224 0.13% 37,130,057
2016-10-14 2016-10-12 11.504 2,920,961 -109,803 0.13% 33,601,480
2016-09-28 2016-09-26 10.230 3,030,764 +6,140 0.14% 31,004,746
2016-09-27 2016-09-23 10.479 3,024,624 +36,481 0.14% 31,695,594
2016-09-26 2016-09-22 10.535 2,988,143 +549,734 0.13% 31,478,763
2016-09-23 2016-09-21 10.728 2,438,409 +18,060 0.11% 26,160,129
2016-09-21 2016-09-19 11.019 2,420,349 +110,886 0.11% 26,669,980
2016-09-09 2016-09-07 11.268 2,309,463 -361 0.10% 26,023,580
2016-09-08 2016-09-06 11.393 2,309,824 +722 0.10% 26,315,423
2016-09-07 2016-09-05 10.867 2,309,102 +436,320 0.10% 25,092,527
2016-08-23 2016-08-19 10.451 1,872,782 -433,791 0.08% 19,573,379
2016-08-15 2016-08-11 10.991 2,306,573 -1,956,217 0.10% 25,352,415
2016-07-25 2016-07-21 10.382 4,262,790 -3,612 0.19% 44,257,495
2016-07-22 2016-07-20 10.216 4,266,402 +243,082 0.19% 43,586,276
2016-07-21 2016-07-19 9.759 4,023,320 +142,310 0.18% 39,264,974
2016-07-20 2016-07-18 9.842 3,881,010 +1,107,776 0.17% 38,198,472
2016-06-16 2016-06-14 8.666 2,773,234 +26,728 0.12% 24,032,142
2016-06-15 2016-06-13 8.541 2,746,506 +43,343 0.12% 23,458,344
2016-06-14 2016-06-10 8.860 2,703,163 +43,344 0.12% 23,948,804
2016-05-23 2016-05-19 8.119 2,659,819 +106,662 0.12% 21,595,670
2016-04-25 2016-04-21 9.071 2,553,157 -2,774 0.12% 23,159,776
2016-04-19 2016-04-15 9.201 2,555,931 -1,040 0.12% 23,516,680
2016-04-13 2016-04-11 8.739 2,556,971 +1,040 0.12% 22,346,248
2016-03-18 2016-03-16 9.590 2,555,931 +6,934 0.12% 24,511,899
2016-03-17 2016-03-15 9.893 2,548,997 +2,774 0.12% 25,217,361
2016-03-14 2016-03-10 9.432 2,546,223 -1,387 0.12% 24,014,878
2016-03-09 2016-03-07 10.138 2,547,610 +8,668 0.12% 25,828,219
2016-03-02 2016-02-29 8.062 2,538,942 +104,012 0.12% 20,467,782
2016-03-01 2016-02-26 8.148 2,434,930 -93,958 0.11% 19,839,975
2016-02-29 2016-02-25 7.845 2,528,888 -90,144 0.12% 19,839,681
2016-02-19 2016-02-17 8.177 2,619,032 +668,453 0.12% 21,415,591
2016-02-18 2016-02-16 7.961 1,950,579 +1,387 0.09% 15,527,760
2016-02-12 2016-02-05 7.831 1,949,192 +85,290 0.09% 15,263,729
2016-02-05 2016-02-03 7.860 1,863,902 -1,387 0.09% 14,649,600
2016-02-04 2016-02-02 8.220 1,865,289 +1,387 0.09% 15,333,002
2016-02-02 2016-01-29 8.523 1,863,902 -24,963 0.09% 15,886,080
2016-01-14 2016-01-12 10.282 1,888,865 -335,613 0.09% 19,422,121
2016-01-13 2016-01-11 10.585 2,224,478 -13,869 0.10% 23,546,717
2016-01-12 2016-01-08 11.133 2,238,347 +8,321 0.10% 24,920,165
2016-01-11 2016-01-07 11.220 2,230,026 -203,170 0.10% 25,020,485
2016-01-05 2015-12-31 13.022 2,433,196 -33,284 0.11% 31,686,264
2015-12-22 2015-12-18 13.470 2,466,480 -694 0.11% 33,222,375
2015-12-21 2015-12-17 13.729 2,467,174 +694 0.11% 33,872,163
2015-12-14 2015-12-10 13.700 2,466,480 -694 0.11% 33,791,495
2015-12-11 2015-12-09 14.349 2,467,174 -74,889 0.11% 35,402,103
2015-11-09 2015-11-05 14.739 2,542,063 -693 0.12% 37,466,524
2015-11-06 2015-11-04 14.767 2,542,756 +693 0.12% 37,550,078
2015-10-28 2015-10-26 14.263 2,542,063 -490,245 0.12% 36,256,744
2015-10-23 2015-10-20 13.542 3,032,308 -16,642 0.14% 41,062,473
2015-10-15 2015-10-13 14.508 3,048,950 +20,803 0.14% 44,233,823
2015-10-13 2015-10-09 14.306 3,028,147 +427,837 0.14% 43,320,636
2015-10-07 2015-10-05 13.628 2,600,310 +335,614 0.36% 35,437,504
2015-10-06 2015-10-02 13.960 2,264,696 +2,052,511 0.32% 31,614,875
2015-10-05 2015-09-30 12.345 212,185 +55,473 0.03% 2,619,357
2015-09-30 2015-09-25 92.381 156,712 +105,216 0.02% 14,477,261
2015-09-14 2015-09-10 103.134 51,496 -342 0.02% 5,310,965
2015-09-07 2015-09-02 83.648 51,838 -2,507 0.02% 4,336,139
2015-09-04 2015-09-01 86.106 54,345 -7,519 0.02% 4,679,405
2015-08-27 2015-08-25 84.262 61,864 -1,139 0.03% 5,212,803
2015-08-17 2015-08-13 101.817 63,003 +114 0.03% 6,414,773
2015-08-14 2015-08-12 104.450 62,889 +114 0.03% 6,568,765
2015-08-13 2015-08-11 109.497 62,775 +114 0.03% 6,873,680
2015-08-12 2015-08-10 107.961 62,661 -1,482 0.03% 6,764,948
2015-08-06 2015-08-04 110.594 64,143 -113 0.03% 7,093,848
2015-08-03 2015-07-30 113.447 64,256 +113 0.03% 7,289,644
2015-07-15 2015-07-13 144.606 64,143 -49,217 0.03% 9,275,488
2015-06-22 2015-06-18 166.769 113,360 -4,102 0.05% 18,904,949
2015-06-01 2015-05-28 222.066 117,462 -3,304 0.05% 26,084,347
2015-05-26 2015-05-21 228.649 120,766 -683 0.05% 27,613,056
2015-05-21 2015-05-19 236.329 121,449 +10,026 0.05% 28,701,971
2015-05-14 2015-05-12 238.718 111,423 +2,139 0.05% 26,598,718
2015-04-22 2015-04-20 250.576 109,284 +112 0.05% 27,383,947
2015-04-20 2015-04-16 258.183 109,172 +2,234 0.05% 28,186,329
2015-04-13 2015-04-09 250.129 106,938 -4,469 0.05% 26,748,246
2015-03-27 2015-03-25 238.271 111,407 -1,118 0.05% 26,545,049
2015-02-10 2015-02-06 206.501 112,525 -558 0.05% 23,236,578
2015-01-22 2015-01-20 178.088 113,083 +1,340 0.05% 20,138,719
2015-01-06 2015-01-02 197.776 111,743 +5,811 0.05% 22,100,090
2015-01-05 2014-12-31 197.329 105,932 -10,392 0.05% 20,903,413
2015-01-02 2014-12-29 196.881 116,324 +7,152 0.05% 22,902,002
2014-12-03 2014-12-01 170.481 109,172 -20,114 0.05% 18,611,770
2014-10-28 2014-10-24 138.041 129,286 -224 0.06% 17,846,708
2014-10-27 2014-10-23 145.424 129,510 +224 0.06% 18,833,807
2014-08-06 2014-08-04 150.346 129,286 -3,576 0.06% 19,437,581
2014-08-05 2014-08-01 144.305 132,862 -335 0.06% 19,172,641
2014-07-29 2014-07-25 146.318 133,197 -3,352 0.06% 19,489,183
2014-07-28 2014-07-24 145.424 136,549 +335 0.06% 19,857,443
2014-07-25 2014-07-23 135.356 136,214 -2,235 0.06% 18,437,353
2014-05-13 2014-05-09 126.567 138,449 +5,070 0.06% 17,523,078
2014-04-24 2014-04-22 173.710 133,379 -13,349 0.06% 23,169,312
2014-04-17 2014-04-15 183.000 146,728 -11,841 0.07% 26,851,175
2014-03-31 2014-03-27 175.336 158,569 -215 0.07% 27,802,850
2014-03-28 2014-03-26 180.677 158,784 +215 0.07% 28,688,670
2014-03-27 2014-03-25 173.943 158,569 +108 0.07% 27,581,900
2014-03-12 2014-03-10 152.809 158,461 -216 0.07% 24,214,325
2014-02-17 2014-02-13 173.014 158,677 +431 0.07% 27,453,286
2014-02-13 2014-02-11 170.924 158,246 +215 0.07% 27,047,967
2014-01-23 2014-01-21 168.369 158,031 +66,743 0.07% 26,607,518
2014-01-15 2014-01-13 182.303 91,288 +431 0.04% 16,642,073
2014-01-13 2014-01-09 182.767 90,857 +431 0.04% 16,605,700
2013-12-19 2013-12-17 201.346 90,426 -646 0.04% 18,206,920
2013-12-18 2013-12-16 204.830 91,072 +538 0.04% 18,654,239
2013-11-19 2013-11-15 210.171 90,534 +4,306 0.04% 19,027,615
2013-11-18 2013-11-14 204.830 86,228 +431 0.04% 17,662,044
2013-11-11 2013-11-07 209.242 85,797 +11,841 0.04% 17,952,336
2013-11-06 2013-11-04 209.010 73,956 +2,476 0.03% 15,457,526
2013-11-05 2013-11-01 210.171 71,480 +3,445 0.03% 15,023,018
2013-11-01 2013-10-30 213.422 68,035 +3,660 0.03% 14,520,179
2013-10-30 2013-10-28 215.977 64,375 +431 0.03% 13,903,504
2013-10-11 2013-10-09 203.901 63,944 +9,473 0.03% 13,038,223
2013-10-10 2013-10-08 206.223 54,471 +27,774 0.02% 11,233,171
2013-10-09 2013-10-07 204.365 26,697 +646 0.01% 5,455,935
2013-10-07 2013-10-03 204.365 26,051 +1,722 0.01% 5,323,915
2013-09-17 2013-09-13 193.682 24,329 +9,904 0.01% 4,712,099
2013-09-13 2013-09-11 192.753 14,425 -108 0.01% 2,780,469
2013-08-22 2013-08-20 174.639 14,533 -13,994 0.01% 2,538,033
2013-08-21 2013-08-19 179.516 28,527 +107 0.01% 5,121,058
2013-08-08 2013-08-06 172.317 28,420 -10,334 0.01% 4,897,248
2013-06-03 2013-05-30 177.194 38,754 -215 0.02% 6,866,970
2013-05-27 2013-05-23 163.492 38,969 +215 0.02% 6,371,123
2013-05-14 2013-05-10 169.471 38,754 +783 0.02% 6,567,663
2013-02-25 2013-02-21 147.665 37,971 +15,821 0.02% 5,606,972
2013-02-19 2013-02-15 148.850 22,150 +22,150 0.01% 3,297,020
2012-05-24 2012-05-22 69.116 0 -211
2012-05-22 2012-05-18 68.736 211 +211 0.00% 14,503
2012-04-02 2012-03-29 71.929 0 -309
2012-03-30 2012-03-28 72.802 309 -104 0.00% 22,496
2012-03-29 2012-03-27 73.868 413 +207 0.00% 30,508
2012-03-26 2012-03-22 70.475 206 +206 0.00% 14,518
2012-03-23 2012-03-21 67.858 0 -413
2012-03-22 2012-03-20 69.700 413 +104 0.00% 28,786
2012-03-21 2012-03-19 73.965 309 +309 0.00% 22,855
2012-03-20 2012-03-16 76.486 0 -1,444
2012-03-09 2012-03-07 71.445 1,444 +928 0.00% 103,166
2012-03-08 2012-03-06 69.021 516 -516 0.00% 35,615
2012-03-06 2012-03-02 75.807 1,032 +413 0.00% 78,233
2012-03-05 2012-03-01 74.741 619 +619 0.00% 46,264
2012-03-02 2012-02-29 75.710 0 -1,547
2012-03-01 2012-02-28 72.996 1,547 +1,547 0.00% 112,924
2011-11-07 2011-11-03 55.159 0 -1,341
2011-09-16 2011-09-14 49.924 1,341 +1,341 0.00% 66,948
2011-08-08 2011-08-04 55.837 0 -413
2011-08-05 2011-08-03 57.195 413 +413 0.00% 23,621
2011-08-01 2011-07-28 58.455 0 -1,651
2011-07-29 2011-07-27 58.843 1,651 -825 0.00% 97,149
2011-07-28 2011-07-26 58.939 2,476 +1,651 0.00% 145,934
2011-07-27 2011-07-25 57.388 825 +825 0.00% 47,345
2011-04-28 2011-04-26 70.281 0 -10,316
2011-03-28 2011-03-24 63.048 10,316 +181 0.00% 650,402
2011-03-14 2011-03-10 60.088 10,135 +6,081 0.00% 608,991
2011-01-26 2011-01-24 342.866 4,054 +2,432 0.00% 1,389,980
2010-08-12 2010-08-10 184.013 1,622 -27,243 0.00% 298,469
2010-06-23 2010-06-21 171.926 28,865 +7,297 0.09% 4,962,658
2010-04-15 2010-04-13 197.448 21,568 +417 0.06% 4,258,566
2010-04-12 2010-04-08 212.288 21,151 +8,747 0.06% 4,490,112
2010-04-09 2010-04-07 215.810 12,404 -80 0.04% 2,676,904
2010-03-29 2010-03-25 187.136 12,484 +1,750 0.04% 2,336,203
2010-03-26 2010-03-24 190.657 10,734 +9,064 0.03% 2,046,513
2010-01-05 2009-12-31 121.739 1,670 -397 0.01% 203,304
2009-12-14 2009-12-10 113.816 2,067 +397 0.01% 235,257
2009-12-04 2009-12-02 120.230 1,670 -397 0.01% 200,784
2009-11-19 2009-11-17 107.150 2,067 +397 0.01% 221,480
2009-05-04 2009-04-29 53.118 1,670 +69 0.01% 88,707
2009-04-16 2009-04-14 52.462 1,601 -763 0.01% 83,992
2009-04-15 2009-04-09 45.904 2,364 +763 0.01% 108,518
2009-04-07 2009-04-03 49.839 1,601 -763 0.01% 79,792
2009-04-06 2009-04-02 49.052 2,364 +763 0.01% 115,959
2008-04-02 2008-03-31 101.508 1,601 +47 0.01% 162,514
2007-10-15 2007-10-11 151.383 1,554 -74 0.01% 235,249
2007-07-11 2007-07-09 155.438 1,628 +74 0.01% 253,053
2007-06-26 2007-06-22 155.708 1,554 0.01% 241,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top