History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 500 | +0 | 0.00% | 8,325 |
| 2025-10-13 | 2025-10-09 | 16.720 | 500 | +0 | 0.00% | 8,360 |
| 2025-10-10 | 2025-10-08 | 17.160 | 500 | +0 | 0.00% | 8,580 |
| 2025-10-09 | 2025-10-06 | 16.970 | 500 | +0 | 0.00% | 8,485 |
| 2025-10-08 | 2025-10-03 | 17.000 | 500 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 500 | +0 | 0.00% | 8,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 500 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 16.720 | 500 | +0 | 0.00% | 8,360 |
| 2025-09-30 | 2025-09-26 | 16.480 | 500 | +0 | 0.00% | 8,240 |
| 2025-09-29 | 2025-09-25 | 16.440 | 500 | +0 | 0.00% | 8,220 |
| 2025-09-26 | 2025-09-24 | 16.630 | 500 | +0 | 0.00% | 8,315 |
| 2025-09-25 | 2025-09-23 | 16.640 | 500 | +0 | 0.00% | 8,320 |
| 2025-09-24 | 2025-09-22 | 16.880 | 500 | +0 | 0.00% | 8,440 |
| 2025-09-23 | 2025-09-19 | 17.120 | 500 | +0 | 0.00% | 8,560 |
| 2025-09-22 | 2025-09-18 | 17.340 | 500 | +0 | 0.00% | 8,670 |
| 2025-09-19 | 2025-09-17 | 17.480 | 500 | +0 | 0.00% | 8,740 |
| 2025-09-18 | 2025-09-16 | 17.420 | 500 | +0 | 0.00% | 8,710 |
| 2025-09-17 | 2025-09-15 | 17.470 | 500 | +0 | 0.00% | 8,735 |
| 2025-09-16 | 2025-09-12 | 17.620 | 500 | +0 | 0.00% | 8,810 |
| 2025-09-15 | 2025-09-11 | 18.120 | 500 | +0 | 0.00% | 9,060 |
| 2025-09-12 | 2025-09-10 | 18.810 | 500 | +0 | 0.00% | 9,405 |
| 2025-09-11 | 2025-09-09 | 19.130 | 500 | +0 | 0.00% | 9,565 |
| 2025-09-10 | 2025-09-08 | 19.060 | 500 | +0 | 0.00% | 9,530 |
| 2025-09-09 | 2025-09-05 | 19.280 | 500 | +0 | 0.00% | 9,640 |
| 2025-09-08 | 2025-09-04 | 19.170 | 500 | +0 | 0.00% | 9,585 |
| 2025-09-05 | 2025-09-03 | 19.360 | 500 | +0 | 0.00% | 9,680 |
| 2025-09-04 | 2025-09-02 | 19.250 | 500 | +0 | 0.00% | 9,625 |
| 2025-09-03 | 2025-09-01 | 19.050 | 500 | +0 | 0.00% | 9,525 |
| 2025-09-02 | 2025-08-29 | 18.590 | 500 | +0 | 0.00% | 9,295 |
| 2025-09-01 | 2025-08-28 | 18.460 | 500 | +0 | 0.00% | 9,230 |
| 2025-08-29 | 2025-08-27 | 18.060 | 500 | +0 | 0.00% | 9,030 |
| 2025-08-28 | 2025-08-26 | 18.670 | 500 | +0 | 0.00% | 9,335 |
| 2025-08-27 | 2025-08-25 | 18.100 | 500 | +0 | 0.00% | 9,050 |
| 2025-08-26 | 2025-08-22 | 18.130 | 500 | +0 | 0.00% | 9,065 |
| 2025-08-25 | 2025-08-21 | 17.990 | 500 | +0 | 0.00% | 8,995 |
| 2025-08-22 | 2025-08-20 | 16.900 | 500 | +0 | 0.00% | 8,450 |
| 2025-08-21 | 2025-08-19 | 17.100 | 500 | +0 | 0.00% | 8,550 |
| 2025-08-20 | 2025-08-18 | 17.380 | 500 | +0 | 0.00% | 8,690 |
| 2025-08-19 | 2025-08-15 | 15.770 | 500 | +0 | 0.00% | 7,885 |
| 2025-08-18 | 2025-08-14 | 14.910 | 500 | +0 | 0.00% | 7,455 |
| 2025-08-15 | 2025-08-13 | 14.880 | 500 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 14.600 | 500 | +0 | 0.00% | 7,300 |
| 2025-08-13 | 2025-08-11 | 14.100 | 500 | +0 | 0.00% | 7,050 |
| 2025-08-12 | 2025-08-08 | 13.970 | 500 | +0 | 0.00% | 6,985 |
| 2025-08-11 | 2025-08-07 | 13.820 | 500 | +0 | 0.00% | 6,910 |
| 2025-08-08 | 2025-08-06 | 13.750 | 500 | +0 | 0.00% | 6,875 |
| 2025-08-07 | 2025-08-05 | 13.380 | 500 | +0 | 0.00% | 6,690 |
| 2025-08-06 | 2025-08-04 | 13.360 | 500 | +0 | 0.00% | 6,680 |
| 2025-08-05 | 2025-08-01 | 12.720 | 500 | +0 | 0.00% | 6,360 |
| 2025-08-04 | 2025-07-31 | 12.840 | 500 | +0 | 0.00% | 6,420 |
| 2025-08-01 | 2025-07-30 | 13.300 | 500 | +0 | 0.00% | 6,650 |
| 2025-07-31 | 2025-07-29 | 13.580 | 500 | +0 | 0.00% | 6,790 |
| 2025-07-30 | 2025-07-28 | 13.660 | 500 | +0 | 0.00% | 6,830 |
| 2025-07-29 | 2025-07-25 | 13.860 | 500 | +0 | 0.00% | 6,930 |
| 2025-07-28 | 2025-07-24 | 13.820 | 500 | +0 | 0.00% | 6,910 |
| 2025-07-25 | 2025-07-23 | 13.600 | 500 | +0 | 0.00% | 6,800 |
| 2025-07-24 | 2025-07-22 | 13.300 | 500 | +0 | 0.00% | 6,650 |
| 2025-07-23 | 2025-07-21 | 13.300 | 500 | +0 | 0.00% | 6,650 |
| 2025-07-22 | 2025-07-18 | 13.220 | 500 | +0 | 0.00% | 6,610 |
| 2025-07-21 | 2025-07-17 | 13.220 | 500 | +0 | 0.00% | 6,610 |
| 2025-07-18 | 2025-07-16 | 13.000 | 500 | +0 | 0.00% | 6,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 500 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 13.100 | 500 | +0 | 0.00% | 6,550 |
| 2025-07-15 | 2025-07-11 | 12.780 | 500 | +0 | 0.00% | 6,390 |
| 2025-07-14 | 2025-07-10 | 12.880 | 500 | +0 | 0.00% | 6,440 |
| 2025-07-11 | 2025-07-09 | 12.820 | 500 | +0 | 0.00% | 6,410 |
| 2025-07-10 | 2025-07-08 | 12.720 | 500 | +0 | 0.00% | 6,360 |
| 2025-07-09 | 2025-07-07 | 13.612 | 500 | +0 | 0.00% | 6,806 |
| 2025-07-08 | 2025-07-04 | 13.591 | 500 | +19 | 0.00% | 6,795 |
| 2025-07-07 | 2025-07-03 | 13.258 | 481 | +0 | 0.00% | 6,377 |
| 2025-07-04 | 2025-07-02 | 13.009 | 481 | +0 | 0.00% | 6,257 |
| 2025-07-03 | 2025-06-30 | 12.552 | 481 | +0 | 0.00% | 6,037 |
| 2025-07-02 | 2025-06-27 | 12.760 | 481 | +0 | 0.00% | 6,137 |
| 2025-06-30 | 2025-06-26 | 12.676 | 481 | +0 | 0.00% | 6,097 |
| 2025-06-27 | 2025-06-25 | 12.843 | 481 | +0 | 0.00% | 6,177 |
| 2025-06-26 | 2025-06-24 | 12.635 | 481 | +0 | 0.00% | 6,077 |
| 2025-06-25 | 2025-06-23 | 12.178 | 481 | +0 | 0.00% | 5,857 |
| 2025-06-24 | 2025-06-20 | 12.136 | 481 | +0 | 0.00% | 5,837 |
| 2025-06-23 | 2025-06-19 | 12.074 | 481 | +0 | 0.00% | 5,807 |
| 2025-06-20 | 2025-06-18 | 12.573 | 481 | +0 | 0.00% | 6,047 |
| 2025-06-19 | 2025-06-17 | 12.593 | 481 | +0 | 0.00% | 6,057 |
| 2025-06-18 | 2025-06-16 | 12.635 | 481 | +0 | 0.00% | 6,077 |
| 2025-06-17 | 2025-06-13 | 12.469 | 481 | +0 | 0.00% | 5,997 |
| 2025-06-16 | 2025-06-12 | 12.863 | 481 | +0 | 0.00% | 6,187 |
| 2025-06-13 | 2025-06-11 | 13.009 | 481 | +0 | 0.00% | 6,257 |
| 2025-06-12 | 2025-06-10 | 13.009 | 481 | +0 | 0.00% | 6,257 |
| 2025-06-11 | 2025-06-09 | 13.071 | 481 | +0 | 0.00% | 6,287 |
| 2025-06-10 | 2025-06-06 | 12.780 | 481 | +0 | 0.00% | 6,147 |
| 2025-06-09 | 2025-06-05 | 13.009 | 481 | +0 | 0.00% | 6,257 |
| 2025-06-06 | 2025-06-04 | 12.863 | 481 | +0 | 0.00% | 6,187 |
| 2025-06-05 | 2025-06-03 | 12.884 | 481 | +0 | 0.00% | 6,197 |
| 2025-06-04 | 2025-06-02 | 12.406 | 481 | +0 | 0.00% | 5,967 |
| 2025-06-03 | 2025-05-30 | 12.656 | 481 | +0 | 0.00% | 6,087 |
| 2025-06-02 | 2025-05-29 | 13.050 | 481 | +0 | 0.00% | 6,277 |
| 2025-05-30 | 2025-05-28 | 13.009 | 481 | +0 | 0.00% | 6,257 |
| 2025-05-29 | 2025-05-27 | 12.365 | 481 | +0 | 0.00% | 5,947 |
| 2025-05-28 | 2025-05-26 | 12.448 | 481 | +0 | 0.00% | 5,987 |
| 2025-05-27 | 2025-05-23 | 13.175 | 481 | +0 | 0.00% | 6,337 |
| 2025-05-26 | 2025-05-22 | 12.863 | 481 | +0 | 0.00% | 6,187 |
| 2025-05-23 | 2025-05-21 | 12.780 | 481 | +0 | 0.00% | 6,147 |
| 2025-05-22 | 2025-05-20 | 12.843 | 481 | +0 | 0.00% | 6,177 |
| 2025-05-21 | 2025-05-19 | 12.593 | 481 | +0 | 0.00% | 6,057 |
| 2025-05-20 | 2025-05-16 | 12.739 | 481 | +0 | 0.00% | 6,127 |
| 2025-05-19 | 2025-05-15 | 12.676 | 481 | +0 | 0.00% | 6,097 |
| 2025-05-16 | 2025-05-14 | 12.905 | 481 | +0 | 0.00% | 6,207 |
| 2025-05-15 | 2025-05-13 | 12.656 | 481 | +0 | 0.00% | 6,087 |
| 2025-05-14 | 2025-05-12 | 12.988 | 481 | +0 | 0.00% | 6,247 |
| 2025-05-13 | 2025-05-09 | 12.573 | 481 | +0 | 0.00% | 6,047 |
| 2025-05-12 | 2025-05-08 | 12.739 | 481 | +0 | 0.00% | 6,127 |
| 2025-05-09 | 2025-05-07 | 12.219 | 481 | +0 | 0.00% | 5,877 |
| 2025-05-08 | 2025-05-06 | 12.178 | 481 | +0 | 0.00% | 5,857 |
| 2025-05-07 | 2025-05-02 | 11.617 | 481 | +0 | 0.00% | 5,588 |
| 2025-05-06 | 2025-04-30 | 11.554 | 481 | +0 | 0.00% | 5,558 |
| 2025-05-02 | 2025-04-29 | 11.845 | 481 | +0 | 0.00% | 5,698 |
| 2025-04-30 | 2025-04-28 | 12.115 | 481 | +0 | 0.00% | 5,827 |
| 2025-04-29 | 2025-04-25 | 11.928 | 481 | +0 | 0.00% | 5,738 |
| 2025-04-28 | 2025-04-24 | 11.949 | 481 | +0 | 0.00% | 5,748 |
| 2025-04-25 | 2025-04-23 | 12.240 | 481 | +0 | 0.00% | 5,887 |
| 2025-04-24 | 2025-04-22 | 12.115 | 481 | +0 | 0.00% | 5,827 |
| 2025-04-23 | 2025-04-17 | 12.469 | 481 | +0 | 0.00% | 5,997 |
| 2025-04-22 | 2025-04-16 | 12.282 | 481 | +0 | 0.00% | 5,907 |
| 2025-04-17 | 2025-04-15 | 12.780 | 481 | +0 | 0.00% | 6,147 |
| 2025-04-16 | 2025-04-14 | 12.739 | 481 | +0 | 0.00% | 6,127 |
| 2025-04-15 | 2025-04-11 | 12.573 | 481 | +0 | 0.00% | 6,047 |
| 2025-04-14 | 2025-04-10 | 12.261 | 481 | +0 | 0.00% | 5,897 |
| 2025-04-11 | 2025-04-09 | 11.887 | 481 | +0 | 0.00% | 5,718 |
| 2025-04-10 | 2025-04-08 | 11.866 | 481 | +0 | 0.00% | 5,708 |
| 2025-04-09 | 2025-04-07 | 11.679 | 481 | +0 | 0.00% | 5,618 |
| 2025-04-08 | 2025-04-03 | 13.944 | 481 | +0 | 0.00% | 6,707 |
| 2025-04-07 | 2025-04-02 | 14.547 | 481 | +0 | 0.00% | 6,997 |
| 2025-04-03 | 2025-04-01 | 14.464 | 481 | +0 | 0.00% | 6,957 |
| 2025-04-02 | 2025-03-31 | 14.131 | 481 | +0 | 0.00% | 6,797 |
| 2025-04-01 | 2025-03-28 | 14.755 | 481 | +0 | 0.00% | 7,097 |
| 2025-03-31 | 2025-03-27 | 14.962 | 481 | +0 | 0.00% | 7,197 |
| 2025-03-28 | 2025-03-26 | 15.295 | 481 | +0 | 0.00% | 7,357 |
| 2025-03-27 | 2025-03-25 | 15.170 | 481 | +0 | 0.00% | 7,297 |
| 2025-03-26 | 2025-03-24 | 16.355 | 481 | +0 | 0.00% | 7,867 |
| 2025-03-25 | 2025-03-21 | 16.064 | 481 | +0 | 0.00% | 7,727 |
| 2025-03-24 | 2025-03-20 | 16.895 | 481 | +0 | 0.00% | 8,126 |
| 2025-03-21 | 2025-03-19 | 16.355 | 481 | +0 | 0.00% | 7,867 |
| 2025-03-20 | 2025-03-18 | 16.396 | 481 | +0 | 0.00% | 7,887 |
| 2025-03-19 | 2025-03-17 | 15.565 | 481 | +0 | 0.00% | 7,487 |
| 2025-03-18 | 2025-03-14 | 15.814 | 481 | +0 | 0.00% | 7,607 |
| 2025-03-17 | 2025-03-13 | 15.565 | 481 | +0 | 0.00% | 7,487 |
| 2025-03-14 | 2025-03-12 | 16.105 | 481 | +0 | 0.00% | 7,747 |
| 2025-03-13 | 2025-03-11 | 14.297 | 481 | +0 | 0.00% | 6,877 |
| 2025-03-12 | 2025-03-10 | 13.861 | 481 | +0 | 0.00% | 6,667 |
| 2025-03-11 | 2025-03-07 | 13.799 | 481 | +0 | 0.00% | 6,637 |
| 2025-03-10 | 2025-03-06 | 13.591 | 481 | +0 | 0.00% | 6,537 |
| 2025-03-07 | 2025-03-05 | 13.217 | 481 | +0 | 0.00% | 6,357 |
| 2025-03-06 | 2025-03-04 | 13.113 | 481 | +0 | 0.00% | 6,307 |
| 2025-03-05 | 2025-03-03 | 13.425 | 481 | +0 | 0.00% | 6,457 |
| 2025-03-04 | 2025-02-28 | 13.383 | 481 | +0 | 0.00% | 6,437 |
| 2025-03-03 | 2025-02-27 | 14.256 | 481 | +0 | 0.00% | 6,857 |
| 2025-02-28 | 2025-02-26 | 13.279 | 481 | +0 | 0.00% | 6,387 |
| 2025-02-27 | 2025-02-25 | 13.237 | 481 | +0 | 0.00% | 6,367 |
| 2025-02-26 | 2025-02-24 | 13.009 | 481 | +0 | 0.00% | 6,257 |
| 2025-02-25 | 2025-02-21 | 12.656 | 481 | +0 | 0.00% | 6,087 |
| 2025-02-24 | 2025-02-20 | 12.573 | 481 | +0 | 0.00% | 6,047 |
| 2025-02-21 | 2025-02-19 | 13.071 | 481 | +0 | 0.00% | 6,287 |
| 2025-02-20 | 2025-02-18 | 13.071 | 481 | +0 | 0.00% | 6,287 |
| 2025-02-19 | 2025-02-17 | 12.843 | 481 | +0 | 0.00% | 6,177 |
| 2025-02-18 | 2025-02-14 | 13.092 | 481 | +0 | 0.00% | 6,297 |
| 2025-02-17 | 2025-02-13 | 12.198 | 481 | +0 | 0.00% | 5,867 |
| 2025-02-14 | 2025-02-12 | 12.760 | 481 | +0 | 0.00% | 6,137 |
| 2025-02-13 | 2025-02-11 | 12.489 | 481 | +0 | 0.00% | 6,007 |
| 2025-02-12 | 2025-02-10 | 13.445 | 481 | +0 | 0.00% | 6,467 |
| 2025-02-11 | 2025-02-07 | 13.528 | 481 | +0 | 0.00% | 6,507 |
| 2025-02-10 | 2025-02-06 | 12.843 | 481 | +0 | 0.00% | 6,177 |
| 2025-02-07 | 2025-02-05 | 12.573 | 481 | +0 | 0.00% | 6,047 |
| 2025-02-06 | 2025-02-04 | 13.092 | 481 | +0 | 0.00% | 6,297 |
| 2025-02-05 | 2025-02-03 | 12.780 | 481 | +0 | 0.00% | 6,147 |
| 2025-02-04 | 2025-01-28 | 13.154 | 481 | +0 | 0.00% | 6,327 |
| 2025-02-03 | 2025-01-24 | 13.050 | 481 | +0 | 0.00% | 6,277 |
| 2025-01-27 | 2025-01-23 | 13.279 | 481 | +0 | 0.00% | 6,387 |
| 2025-01-24 | 2025-01-22 | 13.175 | 481 | +0 | 0.00% | 6,337 |
| 2025-01-23 | 2025-01-21 | 13.632 | 481 | +0 | 0.00% | 6,557 |
| 2025-01-22 | 2025-01-20 | 13.508 | 481 | +0 | 0.00% | 6,497 |
| 2025-01-21 | 2025-01-17 | 13.612 | 481 | +0 | 0.00% | 6,547 |
| 2025-01-20 | 2025-01-16 | 13.425 | 481 | +0 | 0.00% | 6,457 |
| 2025-01-17 | 2025-01-15 | 13.425 | 481 | +0 | 0.00% | 6,457 |
| 2025-01-16 | 2025-01-14 | 13.840 | 481 | +0 | 0.00% | 6,657 |
| 2025-01-15 | 2025-01-13 | 13.258 | 481 | +0 | 0.00% | 6,377 |
| 2025-01-14 | 2025-01-10 | 13.237 | 481 | +0 | 0.00% | 6,367 |
| 2025-01-13 | 2025-01-09 | 13.258 | 481 | +0 | 0.00% | 6,377 |
| 2025-01-10 | 2025-01-08 | 13.030 | 481 | +0 | 0.00% | 6,267 |
| 2025-01-09 | 2025-01-07 | 13.237 | 481 | +0 | 0.00% | 6,367 |
| 2025-01-08 | 2025-01-06 | 13.591 | 481 | +0 | 0.00% | 6,537 |
| 2025-01-07 | 2025-01-03 | 13.695 | 481 | +0 | 0.00% | 6,587 |
| 2025-01-06 | 2025-01-02 | 13.508 | 481 | +0 | 0.00% | 6,497 |
| 2025-01-03 | 2024-12-31 | 14.193 | 481 | +0 | 0.00% | 6,827 |
| 2025-01-02 | 2024-12-27 | 13.799 | 481 | +0 | 0.00% | 6,637 |
| 2024-12-30 | 2024-12-24 | 14.443 | 481 | +0 | 0.00% | 6,947 |
| 2024-12-27 | 2024-12-20 | 14.464 | 481 | +0 | 0.00% | 6,957 |
| 2024-12-23 | 2024-12-19 | 14.505 | 481 | +0 | 0.00% | 6,977 |
| 2024-12-20 | 2024-12-18 | 14.671 | 481 | +0 | 0.00% | 7,057 |
| 2024-12-19 | 2024-12-17 | 14.588 | 481 | +0 | 0.00% | 7,017 |
| 2024-12-18 | 2024-12-16 | 14.152 | 481 | +0 | 0.00% | 6,807 |
| 2024-12-17 | 2024-12-13 | 14.110 | 481 | +0 | 0.00% | 6,787 |
| 2024-12-16 | 2024-12-12 | 14.484 | 481 | +0 | 0.00% | 6,967 |
| 2024-12-13 | 2024-12-11 | 14.006 | 481 | +0 | 0.00% | 6,737 |
| 2024-12-12 | 2024-12-10 | 14.193 | 481 | +0 | 0.00% | 6,827 |
| 2024-12-11 | 2024-12-09 | 14.193 | 481 | +0 | 0.00% | 6,827 |
| 2024-12-10 | 2024-12-06 | 13.715 | 481 | +0 | 0.00% | 6,597 |
| 2024-12-09 | 2024-12-05 | 13.425 | 481 | +0 | 0.00% | 6,457 |
| 2024-12-06 | 2024-12-04 | 13.612 | 481 | +0 | 0.00% | 6,547 |
| 2024-12-05 | 2024-12-03 | 14.110 | 481 | +0 | 0.00% | 6,787 |
| 2024-12-04 | 2024-12-02 | 13.404 | 481 | +0 | 0.00% | 6,447 |
| 2024-12-03 | 2024-11-29 | 12.988 | 481 | +0 | 0.00% | 6,247 |
| 2024-12-02 | 2024-11-28 | 13.154 | 481 | +0 | 0.00% | 6,327 |
| 2024-11-29 | 2024-11-27 | 13.404 | 481 | +0 | 0.00% | 6,447 |
| 2024-11-28 | 2024-11-26 | 12.801 | 481 | +0 | 0.00% | 6,157 |
| 2024-11-27 | 2024-11-25 | 13.092 | 481 | +0 | 0.00% | 6,297 |
| 2024-11-26 | 2024-11-22 | 13.030 | 481 | +0 | 0.00% | 6,267 |
| 2024-11-25 | 2024-11-21 | 13.487 | 481 | +0 | 0.00% | 6,487 |
| 2024-11-22 | 2024-11-20 | 13.653 | 481 | +0 | 0.00% | 6,567 |
| 2024-11-21 | 2024-11-19 | 14.173 | 481 | +0 | 0.00% | 6,817 |
| 2024-11-20 | 2024-11-18 | 13.986 | 481 | +0 | 0.00% | 6,727 |
| 2024-11-19 | 2024-11-15 | 14.048 | 481 | +0 | 0.00% | 6,757 |
| 2024-11-18 | 2024-11-14 | 13.799 | 481 | +0 | 0.00% | 6,637 |
| 2024-11-15 | 2024-11-13 | 14.027 | 481 | +0 | 0.00% | 6,747 |
| 2024-11-14 | 2024-11-12 | 14.027 | 481 | +0 | 0.00% | 6,747 |
| 2024-11-13 | 2024-11-11 | 14.318 | 481 | +0 | 0.00% | 6,887 |
| 2024-11-12 | 2024-11-08 | 13.861 | 481 | +0 | 0.00% | 6,667 |
| 2024-11-11 | 2024-11-07 | 13.902 | 481 | +0 | 0.00% | 6,687 |
| 2024-11-08 | 2024-11-06 | 13.528 | 481 | +0 | 0.00% | 6,507 |
| 2024-11-07 | 2024-11-05 | 13.882 | 481 | +0 | 0.00% | 6,677 |
| 2024-11-06 | 2024-11-04 | 13.570 | 481 | +0 | 0.00% | 6,527 |
| 2024-11-05 | 2024-11-01 | 13.092 | 481 | +0 | 0.00% | 6,297 |
| 2024-11-04 | 2024-10-31 | 12.843 | 481 | +0 | 0.00% | 6,177 |
| 2024-11-01 | 2024-10-30 | 13.362 | 481 | +0 | 0.00% | 6,427 |
| 2024-10-31 | 2024-10-29 | 13.736 | 481 | +0 | 0.00% | 6,607 |
| 2024-10-30 | 2024-10-28 | 14.069 | 481 | +0 | 0.00% | 6,767 |
| 2024-10-29 | 2024-10-25 | 14.942 | 481 | +0 | 0.00% | 7,187 |
| 2024-10-28 | 2024-10-24 | 14.277 | 481 | +0 | 0.00% | 6,867 |
| 2024-10-25 | 2024-10-23 | 14.380 | 481 | +0 | 0.00% | 6,917 |
| 2024-10-24 | 2024-10-22 | 14.193 | 481 | +0 | 0.00% | 6,827 |
| 2024-10-23 | 2024-10-21 | 13.757 | 481 | +0 | 0.00% | 6,617 |
| 2024-10-22 | 2024-10-18 | 14.235 | 481 | +0 | 0.00% | 6,847 |
| 2024-10-21 | 2024-10-17 | 13.653 | 481 | +0 | 0.00% | 6,567 |
| 2024-10-18 | 2024-10-16 | 14.401 | 481 | +0 | 0.00% | 6,927 |
| 2024-10-17 | 2024-10-15 | 14.526 | 481 | +0 | 0.00% | 6,987 |
| 2024-10-16 | 2024-10-14 | 15.835 | 481 | +0 | 0.00% | 7,617 |
| 2024-10-15 | 2024-10-10 | 16.105 | 481 | +0 | 0.00% | 7,747 |
| 2024-10-14 | 2024-10-09 | 15.523 | 481 | +0 | 0.00% | 7,467 |
| 2024-10-10 | 2024-10-08 | 16.188 | 481 | +0 | 0.00% | 7,787 |
| 2024-10-09 | 2024-10-07 | 17.602 | 481 | +0 | 0.00% | 8,466 |
| 2024-10-08 | 2024-10-04 | 16.708 | 481 | +0 | 0.00% | 8,037 |
| 2024-10-07 | 2024-10-03 | 15.981 | 481 | +0 | 0.00% | 7,687 |
| 2024-10-04 | 2024-10-02 | 16.459 | 481 | +0 | 0.00% | 7,917 |
| 2024-10-03 | 2024-09-30 | 15.066 | 481 | +0 | 0.00% | 7,247 |
| 2024-10-02 | 2024-09-27 | 14.671 | 481 | +0 | 0.00% | 7,057 |
| 2024-09-30 | 2024-09-26 | 13.986 | 481 | +0 | 0.00% | 6,727 |
| 2024-09-27 | 2024-09-25 | 12.988 | 481 | +0 | 0.00% | 6,247 |
| 2024-09-26 | 2024-09-24 | 12.656 | 481 | +0 | 0.00% | 6,087 |
| 2024-09-25 | 2024-09-23 | 12.385 | 481 | +0 | 0.00% | 5,957 |
| 2024-09-24 | 2024-09-20 | 12.344 | 481 | +0 | 0.00% | 5,937 |
| 2024-09-23 | 2024-09-19 | 12.240 | 481 | +0 | 0.00% | 5,887 |
| 2024-09-20 | 2024-09-17 | 11.575 | 481 | +0 | 0.00% | 5,568 |
| 2024-09-19 | 2024-09-16 | 11.513 | 481 | +0 | 0.00% | 5,538 |
| 2024-09-17 | 2024-09-13 | 11.450 | 481 | +0 | 0.00% | 5,508 |
| 2024-09-16 | 2024-09-12 | 11.430 | 481 | +0 | 0.00% | 5,498 |
| 2024-09-13 | 2024-09-11 | 11.471 | 481 | +0 | 0.00% | 5,518 |
| 2024-09-12 | 2024-09-10 | 11.492 | 481 | +0 | 0.00% | 5,528 |
| 2024-09-11 | 2024-09-09 | 11.617 | 481 | +0 | 0.00% | 5,588 |
| 2024-09-10 | 2024-09-05 | 11.908 | 481 | +0 | 0.00% | 5,728 |
| 2024-09-09 | 2024-09-04 | 11.720 | 481 | +0 | 0.00% | 5,638 |
| 2024-09-05 | 2024-09-03 | 11.430 | 481 | +0 | 0.00% | 5,498 |
| 2024-09-04 | 2024-09-02 | 11.076 | 481 | +0 | 0.00% | 5,328 |
| 2024-09-03 | 2024-08-30 | 11.658 | 481 | +0 | 0.00% | 5,608 |
| 2024-09-02 | 2024-08-29 | 10.868 | 481 | +0 | 0.00% | 5,228 |
| 2024-08-30 | 2024-08-28 | 10.765 | 481 | +0 | 0.00% | 5,178 |
| 2024-08-29 | 2024-08-27 | 11.097 | 481 | +0 | 0.00% | 5,338 |
| 2024-08-28 | 2024-08-26 | 11.014 | 481 | +0 | 0.00% | 5,298 |
| 2024-08-27 | 2024-08-23 | 10.931 | 481 | +0 | 0.00% | 5,258 |
| 2024-08-26 | 2024-08-22 | 10.993 | 481 | +0 | 0.00% | 5,288 |
| 2024-08-23 | 2024-08-21 | 10.972 | 481 | +0 | 0.00% | 5,278 |
| 2024-08-22 | 2024-08-20 | 10.868 | 481 | +0 | 0.00% | 5,228 |
| 2024-08-21 | 2024-08-19 | 10.952 | 481 | +0 | 0.00% | 5,268 |
| 2024-08-20 | 2024-08-16 | 10.889 | 481 | +0 | 0.00% | 5,238 |
| 2024-08-19 | 2024-08-15 | 10.702 | 481 | +0 | 0.00% | 5,148 |
| 2024-08-16 | 2024-08-14 | 10.578 | 481 | +0 | 0.00% | 5,088 |
| 2024-08-15 | 2024-08-13 | 10.557 | 481 | +0 | 0.00% | 5,078 |
| 2024-08-14 | 2024-08-12 | 10.515 | 481 | +0 | 0.00% | 5,058 |
| 2024-08-13 | 2024-08-09 | 10.494 | 481 | +0 | 0.00% | 5,048 |
| 2024-08-12 | 2024-08-08 | 10.380 | 481 | +0 | 0.00% | 4,993 |
| 2024-08-09 | 2024-08-07 | 10.536 | 481 | +0 | 0.00% | 5,068 |
| 2024-08-08 | 2024-08-06 | 10.183 | 481 | +0 | 0.00% | 4,898 |
| 2024-08-07 | 2024-08-05 | 10.411 | 481 | +0 | 0.00% | 5,008 |
| 2024-08-06 | 2024-08-02 | 10.744 | 481 | +0 | 0.00% | 5,168 |
| 2024-08-05 | 2024-08-01 | 11.243 | 481 | +0 | 0.00% | 5,408 |
| 2024-08-02 | 2024-07-31 | 11.097 | 481 | +0 | 0.00% | 5,338 |
| 2024-08-01 | 2024-07-30 | 10.848 | 481 | +0 | 0.00% | 5,218 |
| 2024-07-31 | 2024-07-29 | 11.139 | 481 | +0 | 0.00% | 5,358 |
| 2024-07-30 | 2024-07-26 | 11.658 | 481 | +0 | 0.00% | 5,608 |
| 2024-07-29 | 2024-07-25 | 11.471 | 481 | +0 | 0.00% | 5,518 |
| 2024-07-26 | 2024-07-24 | 11.658 | 481 | +0 | 0.00% | 5,608 |
| 2024-07-25 | 2024-07-23 | 12.302 | 481 | +0 | 0.00% | 5,917 |
| 2024-07-24 | 2024-07-22 | 12.489 | 481 | +0 | 0.00% | 6,007 |
| 2024-07-23 | 2024-07-19 | 12.489 | 481 | +0 | 0.00% | 6,007 |
| 2024-07-22 | 2024-07-18 | 12.344 | 481 | +0 | 0.00% | 5,937 |
| 2024-07-19 | 2024-07-17 | 12.489 | 481 | +0 | 0.00% | 6,007 |
| 2024-07-18 | 2024-07-16 | 12.552 | 481 | +0 | 0.00% | 6,037 |
| 2024-07-17 | 2024-07-15 | 12.676 | 481 | +0 | 0.00% | 6,097 |
| 2024-07-16 | 2024-07-12 | 12.967 | 481 | +0 | 0.00% | 6,237 |
| 2024-07-15 | 2024-07-11 | 12.801 | 481 | +0 | 0.00% | 6,157 |
| 2024-07-12 | 2024-07-10 | 13.175 | 481 | +0 | 0.00% | 6,337 |
| 2024-07-11 | 2024-07-09 | 12.780 | 481 | +0 | 0.00% | 6,147 |
| 2024-07-10 | 2024-07-08 | 12.385 | 481 | +0 | 0.00% | 5,957 |
| 2024-07-09 | 2024-07-05 | 12.261 | 481 | +0 | 0.00% | 5,897 |
| 2024-07-08 | 2024-07-04 | 12.365 | 481 | +0 | 0.00% | 5,947 |
| 2024-07-05 | 2024-07-03 | 12.240 | 481 | +0 | 0.00% | 5,887 |
| 2024-07-04 | 2024-07-02 | 12.219 | 481 | +0 | 0.00% | 5,877 |
| 2024-07-03 | 2024-06-28 | 12.510 | 481 | +0 | 0.00% | 6,017 |
| 2024-07-02 | 2024-06-27 | 12.676 | 481 | +0 | 0.00% | 6,097 |
| 2024-06-28 | 2024-06-26 | 13.009 | 481 | +0 | 0.00% | 6,257 |
| 2024-06-27 | 2024-06-25 | 12.947 | 481 | +0 | 0.00% | 6,227 |
| 2024-06-26 | 2024-06-24 | 12.448 | 481 | +0 | 0.00% | 5,987 |
| 2024-06-25 | 2024-06-21 | 12.531 | 481 | +0 | 0.00% | 6,027 |
| 2024-06-24 | 2024-06-20 | 12.448 | 481 | +0 | 0.00% | 5,987 |
| 2024-06-21 | 2024-06-19 | 12.593 | 481 | +0 | 0.00% | 6,057 |
| 2024-06-20 | 2024-06-18 | 12.011 | 481 | +0 | 0.00% | 5,777 |
| 2024-06-19 | 2024-06-17 | 11.741 | 481 | +0 | 0.00% | 5,648 |
| 2024-06-18 | 2024-06-14 | 11.679 | 481 | +0 | 0.00% | 5,618 |
| 2024-06-17 | 2024-06-13 | 11.575 | 481 | +0 | 0.00% | 5,568 |
| 2024-06-14 | 2024-06-12 | 11.720 | 481 | +0 | 0.00% | 5,638 |
| 2024-06-13 | 2024-06-11 | 11.949 | 481 | +0 | 0.00% | 5,748 |
| 2024-06-12 | 2024-06-07 | 12.115 | 481 | +0 | 0.00% | 5,827 |
| 2024-06-11 | 2024-06-06 | 12.614 | 481 | +0 | 0.00% | 6,067 |
| 2024-06-07 | 2024-06-05 | 12.822 | 481 | +0 | 0.00% | 6,167 |
| 2024-06-06 | 2024-06-04 | 12.656 | 481 | +0 | 0.00% | 6,087 |
| 2024-06-05 | 2024-06-03 | 14.214 | 481 | +0 | 0.00% | 6,837 |
| 2024-06-04 | 2024-05-31 | 14.006 | 481 | +0 | 0.00% | 6,737 |
| 2024-06-03 | 2024-05-30 | 14.277 | 481 | +0 | 0.00% | 6,867 |
| 2024-05-31 | 2024-05-29 | 14.027 | 481 | +0 | 0.00% | 6,747 |
| 2024-05-30 | 2024-05-28 | 13.965 | 481 | +0 | 0.00% | 6,717 |
| 2024-05-29 | 2024-05-27 | 14.794 | 481 | +0 | 0.00% | 7,116 |
| 2024-05-28 | 2024-05-24 | 14.666 | 481 | +11 | 0.00% | 7,055 |
| 2024-05-27 | 2024-05-23 | 14.858 | 470 | +0 | 0.00% | 6,983 |
| 2024-05-24 | 2024-05-22 | 15.071 | 470 | +0 | 0.00% | 7,083 |
| 2024-05-23 | 2024-05-21 | 15.135 | 470 | +0 | 0.00% | 7,113 |
| 2024-05-22 | 2024-05-20 | 15.603 | 470 | +0 | 0.00% | 7,333 |
| 2024-05-21 | 2024-05-17 | 15.901 | 470 | +0 | 0.00% | 7,473 |
| 2024-05-20 | 2024-05-16 | 15.560 | 470 | +0 | 0.00% | 7,313 |
| 2024-05-17 | 2024-05-14 | 15.135 | 470 | +0 | 0.00% | 7,113 |
| 2024-05-16 | 2024-05-13 | 14.092 | 470 | +0 | 0.00% | 6,623 |
| 2024-05-14 | 2024-05-10 | 13.304 | 470 | +0 | 0.00% | 6,253 |
| 2024-05-13 | 2024-05-09 | 13.176 | 470 | +0 | 0.00% | 6,193 |
| 2024-05-10 | 2024-05-08 | 12.559 | 470 | +0 | 0.00% | 5,903 |
| 2024-05-09 | 2024-05-07 | 12.900 | 470 | +0 | 0.00% | 6,063 |
| 2024-05-08 | 2024-05-06 | 12.665 | 470 | +0 | 0.00% | 5,953 |
| 2024-05-07 | 2024-05-03 | 12.708 | 470 | +0 | 0.00% | 5,973 |
| 2024-05-06 | 2024-05-02 | 12.729 | 470 | +0 | 0.00% | 5,983 |
| 2024-05-03 | 2024-04-30 | 12.708 | 470 | +0 | 0.00% | 5,973 |
| 2024-05-02 | 2024-04-29 | 12.453 | 470 | +0 | 0.00% | 5,853 |
| 2024-04-30 | 2024-04-26 | 12.346 | 470 | +0 | 0.00% | 5,803 |
| 2024-04-29 | 2024-04-25 | 12.580 | 470 | +0 | 0.00% | 5,913 |
| 2024-04-26 | 2024-04-24 | 11.942 | 470 | +0 | 0.00% | 5,613 |
| 2024-04-25 | 2024-04-23 | 11.473 | 470 | +0 | 0.00% | 5,393 |
| 2024-04-24 | 2024-04-22 | 11.005 | 470 | +0 | 0.00% | 5,172 |
| 2024-04-23 | 2024-04-19 | 11.729 | 470 | +0 | 0.00% | 5,513 |
| 2024-04-22 | 2024-04-18 | 11.835 | 470 | +0 | 0.00% | 5,563 |
| 2024-04-19 | 2024-04-17 | 11.750 | 470 | +0 | 0.00% | 5,523 |
| 2024-04-18 | 2024-04-16 | 11.665 | 470 | +0 | 0.00% | 5,483 |
| 2024-04-17 | 2024-04-15 | 12.240 | 470 | +0 | 0.00% | 5,753 |
| 2024-04-16 | 2024-04-12 | 12.112 | 470 | +0 | 0.00% | 5,693 |
| 2024-04-15 | 2024-04-11 | 12.367 | 470 | +0 | 0.00% | 5,813 |
| 2024-04-12 | 2024-04-10 | 12.261 | 470 | +0 | 0.00% | 5,763 |
| 2024-04-11 | 2024-04-09 | 11.324 | 470 | +0 | 0.00% | 5,322 |
| 2024-04-10 | 2024-04-08 | 10.420 | 470 | +0 | 0.00% | 4,897 |
| 2024-04-09 | 2024-04-05 | 9.760 | 470 | +0 | 0.00% | 4,587 |
| 2024-04-08 | 2024-04-03 | 9.877 | 470 | +0 | 0.00% | 4,642 |
| 2024-04-05 | 2024-04-02 | 9.941 | 470 | +0 | 0.00% | 4,672 |
| 2024-04-03 | 2024-03-28 | 9.260 | 470 | +0 | 0.00% | 4,352 |
| 2024-04-02 | 2024-03-27 | 9.249 | 470 | +0 | 0.00% | 4,347 |
| 2024-03-28 | 2024-03-26 | 9.270 | 470 | +0 | 0.00% | 4,357 |
| 2024-03-27 | 2024-03-25 | 9.249 | 470 | +0 | 0.00% | 4,347 |
| 2024-03-26 | 2024-03-22 | 9.547 | 470 | +0 | 0.00% | 4,487 |
| 2024-03-25 | 2024-03-21 | 9.802 | 470 | +0 | 0.00% | 4,607 |
| 2024-03-22 | 2024-03-20 | 9.728 | 470 | +0 | 0.00% | 4,572 |
| 2024-03-21 | 2024-03-19 | 9.792 | 470 | +0 | 0.00% | 4,602 |
| 2024-03-20 | 2024-03-18 | 10.069 | 470 | +0 | 0.00% | 4,732 |
| 2024-03-19 | 2024-03-15 | 9.983 | 470 | +0 | 0.00% | 4,692 |
| 2024-03-18 | 2024-03-14 | 10.111 | 470 | +0 | 0.00% | 4,752 |
| 2024-03-15 | 2024-03-13 | 9.994 | 470 | +0 | 0.00% | 4,697 |
| 2024-03-14 | 2024-03-12 | 9.898 | 470 | +0 | 0.00% | 4,652 |
| 2024-03-13 | 2024-03-11 | 9.781 | 470 | +0 | 0.00% | 4,597 |
| 2024-03-12 | 2024-03-08 | 9.483 | 470 | +0 | 0.00% | 4,457 |
| 2024-03-11 | 2024-03-07 | 9.249 | 470 | +0 | 0.00% | 4,347 |
| 2024-03-08 | 2024-03-06 | 9.473 | 470 | +0 | 0.00% | 4,452 |
| 2024-03-07 | 2024-03-05 | 9.217 | 470 | +0 | 0.00% | 4,332 |
| 2024-03-06 | 2024-03-04 | 9.302 | 470 | +0 | 0.00% | 4,372 |
| 2024-03-05 | 2024-03-01 | 9.526 | 470 | +0 | 0.00% | 4,477 |
| 2024-03-04 | 2024-02-29 | 9.430 | 470 | +0 | 0.00% | 4,432 |
| 2024-03-01 | 2024-02-28 | 9.121 | 470 | +0 | 0.00% | 4,287 |
| 2024-02-29 | 2024-02-27 | 9.526 | 470 | +0 | 0.00% | 4,477 |
| 2024-02-28 | 2024-02-26 | 9.153 | 470 | +0 | 0.00% | 4,302 |
| 2024-02-27 | 2024-02-23 | 8.994 | 470 | +0 | 0.00% | 4,227 |
| 2024-02-26 | 2024-02-22 | 9.143 | 470 | +0 | 0.00% | 4,297 |
| 2024-02-23 | 2024-02-21 | 9.100 | 470 | +0 | 0.00% | 4,277 |
| 2024-02-22 | 2024-02-20 | 8.727 | 470 | +0 | 0.00% | 4,102 |
| 2024-02-21 | 2024-02-19 | 8.962 | 470 | +0 | 0.00% | 4,212 |
| 2024-02-20 | 2024-02-16 | 9.377 | 470 | +0 | 0.00% | 4,407 |
| 2024-02-19 | 2024-02-15 | 9.025 | 470 | +0 | 0.00% | 4,242 |
| 2024-02-16 | 2024-02-14 | 8.951 | 470 | +0 | 0.00% | 4,207 |
| 2024-02-15 | 2024-02-09 | 8.759 | 470 | +0 | 0.00% | 4,117 |
| 2024-02-14 | 2024-02-07 | 8.706 | 470 | +0 | 0.00% | 4,092 |
| 2024-02-08 | 2024-02-06 | 8.770 | 470 | +0 | 0.00% | 4,122 |
| 2024-02-07 | 2024-02-05 | 8.174 | 470 | +0 | 0.00% | 3,842 |
| 2024-02-06 | 2024-02-02 | 8.259 | 470 | +0 | 0.00% | 3,882 |
| 2024-02-05 | 2024-02-01 | 8.249 | 470 | +0 | 0.00% | 3,877 |
| 2024-02-02 | 2024-01-31 | 8.185 | 470 | +0 | 0.00% | 3,847 |
| 2024-02-01 | 2024-01-30 | 8.483 | 470 | +0 | 0.00% | 3,987 |
| 2024-01-31 | 2024-01-29 | 8.600 | 470 | +0 | 0.00% | 4,042 |
| 2024-01-30 | 2024-01-26 | 8.738 | 470 | +0 | 0.00% | 4,107 |
| 2024-01-29 | 2024-01-25 | 9.047 | 470 | +0 | 0.00% | 4,252 |
| 2024-01-26 | 2024-01-24 | 9.089 | 470 | +0 | 0.00% | 4,272 |
| 2024-01-25 | 2024-01-23 | 9.473 | 470 | +0 | 0.00% | 4,452 |
| 2024-01-24 | 2024-01-22 | 9.345 | 470 | +0 | 0.00% | 4,392 |
| 2024-01-23 | 2024-01-19 | 9.739 | 470 | +0 | 0.00% | 4,577 |
| 2024-01-22 | 2024-01-18 | 9.771 | 470 | +0 | 0.00% | 4,592 |
| 2024-01-19 | 2024-01-17 | 9.579 | 470 | +0 | 0.00% | 4,502 |
| 2024-01-18 | 2024-01-16 | 10.143 | 470 | +0 | 0.00% | 4,767 |
| 2024-01-17 | 2024-01-15 | 10.058 | 470 | +0 | 0.00% | 4,727 |
| 2024-01-16 | 2024-01-12 | 10.132 | 470 | +0 | 0.00% | 4,762 |
| 2024-01-15 | 2024-01-11 | 10.037 | 470 | +0 | 0.00% | 4,717 |
| 2024-01-12 | 2024-01-10 | 9.547 | 470 | +0 | 0.00% | 4,487 |
| 2024-01-11 | 2024-01-09 | 9.622 | 470 | +0 | 0.00% | 4,522 |
| 2024-01-10 | 2024-01-08 | 9.579 | 470 | +0 | 0.00% | 4,502 |
| 2024-01-09 | 2024-01-05 | 9.962 | 470 | +0 | 0.00% | 4,682 |
| 2024-01-08 | 2024-01-04 | 10.100 | 470 | +0 | 0.00% | 4,747 |
| 2024-01-05 | 2024-01-03 | 10.111 | 470 | +0 | 0.00% | 4,752 |
| 2024-01-04 | 2024-01-02 | 10.547 | 470 | +0 | 0.00% | 4,957 |
| 2024-01-03 | 2023-12-29 | 10.792 | 470 | +0 | 0.00% | 5,072 |
| 2024-01-02 | 2023-12-28 | 10.877 | 470 | +0 | 0.00% | 5,112 |
| 2023-12-29 | 2023-12-27 | 10.409 | 470 | +0 | 0.00% | 4,892 |
| 2023-12-28 | 2023-12-22 | 10.335 | 470 | +0 | 0.00% | 4,857 |
| 2023-12-27 | 2023-12-21 | 10.430 | 470 | +0 | 0.00% | 4,902 |
| 2023-12-22 | 2023-12-20 | 10.526 | 470 | +0 | 0.00% | 4,947 |
| 2023-12-21 | 2023-12-19 | 10.590 | 470 | +0 | 0.00% | 4,977 |
| 2023-12-20 | 2023-12-18 | 10.899 | 470 | +0 | 0.00% | 5,122 |
| 2023-12-19 | 2023-12-15 | 11.005 | 470 | +0 | 0.00% | 5,172 |
| 2023-12-18 | 2023-12-14 | 11.048 | 470 | +0 | 0.00% | 5,192 |
| 2023-12-15 | 2023-12-13 | 10.941 | 470 | +0 | 0.00% | 5,142 |
| 2023-12-14 | 2023-12-12 | 11.197 | 470 | +0 | 0.00% | 5,262 |
| 2023-12-13 | 2023-12-11 | 10.963 | 470 | +0 | 0.00% | 5,152 |
| 2023-12-12 | 2023-12-08 | 10.835 | 470 | +0 | 0.00% | 5,092 |
| 2023-12-11 | 2023-12-07 | 11.048 | 470 | +0 | 0.00% | 5,192 |
| 2023-12-08 | 2023-12-06 | 10.941 | 470 | +0 | 0.00% | 5,142 |
| 2023-12-07 | 2023-12-05 | 10.835 | 470 | +0 | 0.00% | 5,092 |
| 2023-12-06 | 2023-12-04 | 11.133 | 470 | +0 | 0.00% | 5,232 |
| 2023-12-05 | 2023-12-01 | 11.686 | 470 | +0 | 0.00% | 5,493 |
| 2023-12-04 | 2023-11-30 | 11.984 | 470 | +0 | 0.00% | 5,633 |
| 2023-12-01 | 2023-11-29 | 12.240 | 470 | +0 | 0.00% | 5,753 |
| 2023-11-30 | 2023-11-28 | 12.580 | 470 | +0 | 0.00% | 5,913 |
| 2023-11-29 | 2023-11-27 | 12.474 | 470 | +0 | 0.00% | 5,863 |
| 2023-11-28 | 2023-11-24 | 12.772 | 470 | +0 | 0.00% | 6,003 |
| 2023-11-27 | 2023-11-23 | 12.751 | 470 | +0 | 0.00% | 5,993 |
| 2023-11-24 | 2023-11-22 | 12.367 | 470 | +0 | 0.00% | 5,813 |
| 2023-11-23 | 2023-11-21 | 12.516 | 470 | +0 | 0.00% | 5,883 |
| 2023-11-22 | 2023-11-20 | 12.751 | 470 | +0 | 0.00% | 5,993 |
| 2023-11-21 | 2023-11-17 | 12.325 | 470 | +0 | 0.00% | 5,793 |
| 2023-11-20 | 2023-11-16 | 12.240 | 470 | +0 | 0.00% | 5,753 |
| 2023-11-17 | 2023-11-15 | 12.133 | 470 | +0 | 0.00% | 5,703 |
| 2023-11-16 | 2023-11-14 | 11.899 | 470 | +0 | 0.00% | 5,593 |
| 2023-11-15 | 2023-11-13 | 11.601 | 470 | +0 | 0.00% | 5,453 |
| 2023-11-14 | 2023-11-10 | 11.857 | 470 | +0 | 0.00% | 5,573 |
| 2023-11-13 | 2023-11-09 | 12.410 | 470 | +0 | 0.00% | 5,833 |
| 2023-11-10 | 2023-11-08 | 12.431 | 470 | +0 | 0.00% | 5,843 |
| 2023-11-09 | 2023-11-07 | 12.772 | 470 | +0 | 0.00% | 6,003 |
| 2023-11-08 | 2023-11-06 | 12.729 | 470 | +0 | 0.00% | 5,983 |
| 2023-11-07 | 2023-11-03 | 12.218 | 470 | +0 | 0.00% | 5,743 |
| 2023-11-06 | 2023-11-02 | 12.410 | 470 | +0 | 0.00% | 5,833 |
| 2023-11-03 | 2023-11-01 | 12.112 | 470 | +0 | 0.00% | 5,693 |
| 2023-11-02 | 2023-10-31 | 11.622 | 470 | +0 | 0.00% | 5,463 |
| 2023-11-01 | 2023-10-30 | 12.325 | 470 | +0 | 0.00% | 5,793 |
| 2023-10-31 | 2023-10-27 | 11.516 | 470 | +0 | 0.00% | 5,413 |
| 2023-10-30 | 2023-10-26 | 11.601 | 470 | +0 | 0.00% | 5,453 |
| 2023-10-27 | 2023-10-25 | 11.431 | 470 | +0 | 0.00% | 5,373 |
| 2023-10-26 | 2023-10-24 | 11.026 | 470 | +0 | 0.00% | 5,182 |
| 2023-10-25 | 2023-10-20 | 10.665 | 470 | +0 | 0.00% | 5,012 |
| 2023-10-24 | 2023-10-19 | 10.856 | 470 | +0 | 0.00% | 5,102 |
| 2023-10-20 | 2023-10-18 | 11.218 | 470 | +0 | 0.00% | 5,272 |
| 2023-10-19 | 2023-10-17 | 10.984 | 470 | +0 | 0.00% | 5,162 |
| 2023-10-18 | 2023-10-16 | 10.750 | 470 | +0 | 0.00% | 5,052 |
| 2023-10-17 | 2023-10-13 | 10.313 | 470 | +0 | 0.00% | 4,847 |
| 2023-10-16 | 2023-10-12 | 10.356 | 470 | +0 | 0.00% | 4,867 |
| 2023-10-13 | 2023-10-11 | 9.579 | 470 | +0 | 0.00% | 4,502 |
| 2023-10-12 | 2023-10-10 | 9.579 | 470 | +0 | 0.00% | 4,502 |
| 2023-10-11 | 2023-10-09 | 9.366 | 470 | +0 | 0.00% | 4,402 |
| 2023-10-10 | 2023-10-06 | 9.430 | 470 | +0 | 0.00% | 4,432 |
| 2023-10-09 | 2023-10-05 | 9.409 | 470 | +0 | 0.00% | 4,422 |
| 2023-10-06 | 2023-10-04 | 9.345 | 470 | +0 | 0.00% | 4,392 |
| 2023-10-05 | 2023-10-03 | 9.409 | 470 | +0 | 0.00% | 4,422 |
| 2023-10-04 | 2023-09-29 | 9.941 | 470 | +0 | 0.00% | 4,672 |
| 2023-10-03 | 2023-09-28 | 9.813 | 470 | +0 | 0.00% | 4,612 |
| 2023-09-29 | 2023-09-27 | 9.888 | 470 | +0 | 0.00% | 4,647 |
| 2023-09-28 | 2023-09-26 | 9.898 | 470 | +0 | 0.00% | 4,652 |
| 2023-09-27 | 2023-09-25 | 9.994 | 470 | +0 | 0.00% | 4,697 |
| 2023-09-26 | 2023-09-22 | 10.228 | 470 | +0 | 0.00% | 4,807 |
| 2023-09-25 | 2023-09-21 | 9.771 | 470 | +0 | 0.00% | 4,592 |
| 2023-09-22 | 2023-09-20 | 9.898 | 470 | +0 | 0.00% | 4,652 |
| 2023-09-21 | 2023-09-19 | 10.079 | 470 | +0 | 0.00% | 4,737 |
| 2023-09-20 | 2023-09-18 | 10.313 | 470 | +0 | 0.00% | 4,847 |
| 2023-09-19 | 2023-09-15 | 10.207 | 470 | +0 | 0.00% | 4,797 |
| 2023-09-18 | 2023-09-14 | 10.324 | 470 | +0 | 0.00% | 4,852 |
| 2023-09-15 | 2023-09-13 | 10.356 | 470 | +0 | 0.00% | 4,867 |
| 2023-09-14 | 2023-09-12 | 10.473 | 470 | +0 | 0.00% | 4,922 |
| 2023-09-13 | 2023-09-11 | 10.196 | 470 | +0 | 0.00% | 4,792 |
| 2023-09-12 | 2023-09-07 | 9.973 | 470 | +0 | 0.00% | 4,687 |
| 2023-09-11 | 2023-09-06 | 10.239 | 470 | +0 | 0.00% | 4,812 |
| 2023-09-07 | 2023-09-05 | 10.037 | 470 | +0 | 0.00% | 4,717 |
| 2023-09-06 | 2023-09-04 | 10.079 | 470 | +0 | 0.00% | 4,737 |
| 2023-09-05 | 2023-08-31 | 9.898 | 470 | +0 | 0.00% | 4,652 |
| 2023-09-04 | 2023-08-30 | 10.228 | 470 | +0 | 0.00% | 4,807 |
| 2023-08-31 | 2023-08-29 | 10.239 | 470 | +0 | 0.00% | 4,812 |
| 2023-08-30 | 2023-08-28 | 9.920 | 470 | +0 | 0.00% | 4,662 |
| 2023-08-29 | 2023-08-25 | 9.920 | 470 | +0 | 0.00% | 4,662 |
| 2023-08-28 | 2023-08-24 | 9.898 | 470 | +0 | 0.00% | 4,652 |
| 2023-08-25 | 2023-08-23 | 9.579 | 470 | +0 | 0.00% | 4,502 |
| 2023-08-24 | 2023-08-22 | 9.781 | 470 | +0 | 0.00% | 4,597 |
| 2023-08-23 | 2023-08-21 | 9.675 | 470 | +0 | 0.00% | 4,547 |
| 2023-08-22 | 2023-08-18 | 9.909 | 470 | +0 | 0.00% | 4,657 |
| 2023-08-21 | 2023-08-17 | 10.218 | 470 | +0 | 0.00% | 4,802 |
| 2023-08-18 | 2023-08-16 | 10.047 | 470 | +0 | 0.00% | 4,722 |
| 2023-08-17 | 2023-08-15 | 10.164 | 470 | +0 | 0.00% | 4,777 |
| 2023-08-16 | 2023-08-14 | 10.249 | 470 | +0 | 0.00% | 4,817 |
| 2023-08-15 | 2023-08-11 | 10.494 | 470 | +0 | 0.00% | 4,932 |
| 2023-08-14 | 2023-08-10 | 10.771 | 470 | +0 | 0.00% | 5,062 |
| 2023-08-11 | 2023-08-09 | 10.856 | 470 | +0 | 0.00% | 5,102 |
| 2023-08-10 | 2023-08-08 | 10.814 | 470 | +0 | 0.00% | 5,082 |
| 2023-08-09 | 2023-08-07 | 11.154 | 470 | +0 | 0.00% | 5,242 |
| 2023-08-08 | 2023-08-04 | 11.239 | 470 | +0 | 0.00% | 5,282 |
| 2023-08-07 | 2023-08-03 | 11.197 | 470 | +0 | 0.00% | 5,262 |
| 2023-08-04 | 2023-08-02 | 11.324 | 470 | +0 | 0.00% | 5,322 |
| 2023-08-03 | 2023-08-01 | 11.197 | 470 | +0 | 0.00% | 5,262 |
| 2023-08-02 | 2023-07-31 | 11.239 | 470 | +0 | 0.00% | 5,282 |
| 2023-08-01 | 2023-07-28 | 11.069 | 470 | +0 | 0.00% | 5,202 |
| 2023-07-31 | 2023-07-27 | 10.665 | 470 | +0 | 0.00% | 5,012 |
| 2023-07-28 | 2023-07-26 | 10.143 | 470 | +0 | 0.00% | 4,767 |
| 2023-07-27 | 2023-07-25 | 10.547 | 470 | +0 | 0.00% | 4,957 |
| 2023-07-26 | 2023-07-24 | 9.983 | 470 | +0 | 0.00% | 4,692 |
| 2023-07-25 | 2023-07-21 | 10.196 | 470 | +0 | 0.00% | 4,792 |
| 2023-07-24 | 2023-07-20 | 10.175 | 470 | +0 | 0.00% | 4,782 |
| 2023-07-21 | 2023-07-19 | 10.090 | 470 | +0 | 0.00% | 4,742 |
| 2023-07-20 | 2023-07-18 | 10.079 | 470 | +0 | 0.00% | 4,737 |
| 2023-07-19 | 2023-07-14 | 9.845 | 470 | +0 | 0.00% | 4,627 |
| 2023-07-18 | 2023-07-13 | 10.175 | 470 | +0 | 0.00% | 4,782 |
| 2023-07-14 | 2023-07-12 | 10.143 | 470 | +0 | 0.00% | 4,767 |
| 2023-07-13 | 2023-07-11 | 10.122 | 470 | +0 | 0.00% | 4,757 |
| 2023-07-12 | 2023-07-10 | 9.888 | 470 | +0 | 0.00% | 4,647 |
| 2023-07-11 | 2023-07-07 | 9.781 | 470 | +0 | 0.00% | 4,597 |
| 2023-07-10 | 2023-07-06 | 10.015 | 470 | +0 | 0.00% | 4,707 |
| 2023-07-07 | 2023-07-05 | 10.047 | 470 | +0 | 0.00% | 4,722 |
| 2023-07-06 | 2023-07-04 | 10.249 | 470 | +0 | 0.00% | 4,817 |
| 2023-07-05 | 2023-07-03 | 10.260 | 470 | +0 | 0.00% | 4,822 |
| 2023-07-04 | 2023-06-30 | 9.547 | 470 | +0 | 0.00% | 4,487 |
| 2023-07-03 | 2023-06-29 | 9.111 | 470 | +0 | 0.00% | 4,282 |
| 2023-06-30 | 2023-06-28 | 9.761 | 470 | +0 | 0.00% | 4,588 |
| 2023-06-29 | 2023-06-27 | 9.750 | 470 | +18 | 0.00% | 4,583 |
| 2023-06-28 | 2023-06-26 | 9.584 | 452 | +0 | 0.00% | 4,332 |
| 2023-06-27 | 2023-06-23 | 9.573 | 452 | +0 | 0.00% | 4,327 |
| 2023-06-26 | 2023-06-21 | 9.717 | 452 | +0 | 0.00% | 4,392 |
| 2023-06-23 | 2023-06-20 | 9.938 | 452 | +0 | 0.00% | 4,492 |
| 2023-06-21 | 2023-06-19 | 10.137 | 452 | +0 | 0.00% | 4,582 |
| 2023-06-20 | 2023-06-16 | 10.203 | 452 | +0 | 0.00% | 4,612 |
| 2023-06-19 | 2023-06-15 | 10.148 | 452 | +0 | 0.00% | 4,587 |
| 2023-06-16 | 2023-06-14 | 9.927 | 452 | +0 | 0.00% | 4,487 |
| 2023-06-15 | 2023-06-13 | 9.794 | 452 | +0 | 0.00% | 4,427 |
| 2023-06-14 | 2023-06-12 | 9.728 | 452 | +0 | 0.00% | 4,397 |
| 2023-06-13 | 2023-06-09 | 9.518 | 452 | +0 | 0.00% | 4,302 |
| 2023-06-12 | 2023-06-08 | 9.617 | 452 | +0 | 0.00% | 4,347 |
| 2023-06-09 | 2023-06-07 | 9.761 | 452 | +0 | 0.00% | 4,412 |
| 2023-06-08 | 2023-06-06 | 9.374 | 452 | +0 | 0.00% | 4,237 |
| 2023-06-07 | 2023-06-05 | 9.009 | 452 | +0 | 0.00% | 4,072 |
| 2023-06-06 | 2023-06-02 | 9.286 | 452 | +0 | 0.00% | 4,197 |
| 2023-06-05 | 2023-06-01 | 8.722 | 452 | +0 | 0.00% | 3,942 |
| 2023-06-02 | 2023-05-31 | 8.888 | 452 | +0 | 0.00% | 4,017 |
| 2023-06-01 | 2023-05-30 | 8.998 | 452 | +0 | 0.00% | 4,067 |
| 2023-05-31 | 2023-05-29 | 8.866 | 452 | +0 | 0.00% | 4,007 |
| 2023-05-30 | 2023-05-25 | 9.253 | 452 | +0 | 0.00% | 4,182 |
| 2023-05-29 | 2023-05-24 | 9.982 | 452 | +0 | 0.00% | 4,512 |
| 2023-05-25 | 2023-05-23 | 10.192 | 452 | +0 | 0.00% | 4,607 |
| 2023-05-24 | 2023-05-22 | 10.325 | 452 | +0 | 0.00% | 4,667 |
| 2023-05-23 | 2023-05-19 | 10.237 | 452 | +0 | 0.00% | 4,627 |
| 2023-05-22 | 2023-05-18 | 10.579 | 452 | +0 | 0.00% | 4,782 |
| 2023-05-19 | 2023-05-17 | 10.524 | 452 | +0 | 0.00% | 4,757 |
| 2023-05-18 | 2023-05-16 | 10.756 | 452 | +0 | 0.00% | 4,862 |
| 2023-05-17 | 2023-05-15 | 11.032 | 452 | +0 | 0.00% | 4,987 |
| 2023-05-16 | 2023-05-12 | 10.833 | 452 | +0 | 0.00% | 4,897 |
| 2023-05-15 | 2023-05-11 | 11.187 | 452 | +0 | 0.00% | 5,057 |
| 2023-05-12 | 2023-05-10 | 11.021 | 452 | +0 | 0.00% | 4,982 |
| 2023-05-11 | 2023-05-09 | 10.391 | 452 | +0 | 0.00% | 4,697 |
| 2023-05-10 | 2023-05-08 | 10.380 | 452 | +0 | 0.00% | 4,692 |
| 2023-05-09 | 2023-05-05 | 10.115 | 452 | +0 | 0.00% | 4,572 |
| 2023-05-08 | 2023-05-04 | 10.115 | 452 | +0 | 0.00% | 4,572 |
| 2023-05-05 | 2023-05-03 | 9.949 | 452 | +0 | 0.00% | 4,497 |
| 2023-05-04 | 2023-05-02 | 10.049 | 452 | +0 | 0.00% | 4,542 |
| 2023-05-03 | 2023-04-28 | 10.436 | 452 | +0 | 0.00% | 4,717 |
| 2023-05-02 | 2023-04-27 | 10.413 | 452 | +0 | 0.00% | 4,707 |
| 2023-04-28 | 2023-04-26 | 10.303 | 452 | +0 | 0.00% | 4,657 |
| 2023-04-27 | 2023-04-25 | 10.015 | 452 | +0 | 0.00% | 4,527 |
| 2023-04-26 | 2023-04-24 | 10.336 | 452 | +0 | 0.00% | 4,672 |
| 2023-04-25 | 2023-04-21 | 10.214 | 452 | +0 | 0.00% | 4,617 |
| 2023-04-24 | 2023-04-20 | 10.369 | 452 | +0 | 0.00% | 4,687 |
| 2023-04-21 | 2023-04-19 | 10.723 | 452 | +0 | 0.00% | 4,847 |
| 2023-04-20 | 2023-04-18 | 11.408 | 452 | +0 | 0.00% | 5,157 |
| 2023-04-19 | 2023-04-17 | 11.497 | 452 | +0 | 0.00% | 5,197 |
| 2023-04-18 | 2023-04-14 | 10.845 | 452 | +0 | 0.00% | 4,902 |
| 2023-04-17 | 2023-04-13 | 9.894 | 452 | +0 | 0.00% | 4,472 |
| 2023-04-14 | 2023-04-12 | 10.004 | 452 | +0 | 0.00% | 4,522 |
| 2023-04-13 | 2023-04-11 | 10.159 | 452 | +0 | 0.00% | 4,592 |
| 2023-04-12 | 2023-04-06 | 9.850 | 452 | +0 | 0.00% | 4,452 |
| 2023-04-11 | 2023-04-04 | 9.949 | 452 | +0 | 0.00% | 4,497 |
| 2023-04-06 | 2023-04-03 | 10.502 | 452 | +0 | 0.00% | 4,747 |
| 2023-04-04 | 2023-03-31 | 10.712 | 452 | +0 | 0.00% | 4,842 |
| 2023-04-03 | 2023-03-30 | 10.623 | 452 | +0 | 0.00% | 4,802 |
| 2023-03-31 | 2023-03-29 | 10.535 | 452 | +0 | 0.00% | 4,762 |
| 2023-03-30 | 2023-03-28 | 10.458 | 452 | +0 | 0.00% | 4,727 |
| 2023-03-29 | 2023-03-27 | 10.027 | 452 | +0 | 0.00% | 4,532 |
| 2023-03-28 | 2023-03-24 | 10.148 | 452 | +0 | 0.00% | 4,587 |
| 2023-03-27 | 2023-03-23 | 10.314 | 452 | +0 | 0.00% | 4,662 |
| 2023-03-24 | 2023-03-22 | 10.126 | 452 | +0 | 0.00% | 4,577 |
| 2023-03-23 | 2023-03-21 | 9.761 | 452 | +0 | 0.00% | 4,412 |
| 2023-03-22 | 2023-03-20 | 9.319 | 452 | +0 | 0.00% | 4,212 |
| 2023-03-21 | 2023-03-17 | 9.396 | 452 | +0 | 0.00% | 4,247 |
| 2023-03-20 | 2023-03-16 | 9.374 | 452 | +0 | 0.00% | 4,237 |
| 2023-03-17 | 2023-03-15 | 9.120 | 452 | +0 | 0.00% | 4,122 |
| 2023-03-16 | 2023-03-14 | 9.076 | 452 | +0 | 0.00% | 4,102 |
| 2023-03-15 | 2023-03-13 | 9.629 | 452 | +0 | 0.00% | 4,352 |
| 2023-03-14 | 2023-03-10 | 10.071 | 452 | +0 | 0.00% | 4,552 |
| 2023-03-13 | 2023-03-09 | 10.734 | 452 | +0 | 0.00% | 4,852 |
| 2023-03-10 | 2023-03-08 | 11.254 | 452 | +0 | 0.00% | 5,087 |
| 2023-03-09 | 2023-03-07 | 11.917 | 452 | +0 | 0.00% | 5,386 |
| 2023-03-08 | 2023-03-06 | 11.851 | 452 | +0 | 0.00% | 5,356 |
| 2023-03-07 | 2023-03-03 | 11.784 | 452 | +0 | 0.00% | 5,326 |
| 2023-03-06 | 2023-03-02 | 11.740 | 452 | +0 | 0.00% | 5,306 |
| 2023-03-03 | 2023-03-01 | 12.138 | 452 | +0 | 0.00% | 5,486 |
| 2023-03-02 | 2023-02-28 | 11.497 | 452 | +0 | 0.00% | 5,197 |
| 2023-03-01 | 2023-02-27 | 12.315 | 452 | +0 | 0.00% | 5,566 |
| 2023-02-28 | 2023-02-24 | 12.558 | 452 | +0 | 0.00% | 5,676 |
| 2023-02-27 | 2023-02-23 | 13.818 | 452 | +0 | 0.00% | 6,246 |
| 2023-02-24 | 2023-02-22 | 13.332 | 452 | +0 | 0.00% | 6,026 |
| 2023-02-23 | 2023-02-21 | 13.089 | 452 | +0 | 0.00% | 5,916 |
| 2023-02-22 | 2023-02-20 | 12.470 | 452 | +0 | 0.00% | 5,636 |
| 2023-02-21 | 2023-02-17 | 12.691 | 452 | +0 | 0.00% | 5,736 |
| 2023-02-20 | 2023-02-16 | 12.691 | 452 | +0 | 0.00% | 5,736 |
| 2023-02-17 | 2023-02-15 | 12.492 | 452 | +0 | 0.00% | 5,646 |
| 2023-02-16 | 2023-02-14 | 12.381 | 452 | +0 | 0.00% | 5,596 |
| 2023-02-15 | 2023-02-13 | 11.961 | 452 | +0 | 0.00% | 5,406 |
| 2023-02-14 | 2023-02-10 | 11.453 | 452 | +0 | 0.00% | 5,177 |
| 2023-02-13 | 2023-02-09 | 11.917 | 452 | +0 | 0.00% | 5,386 |
| 2023-02-10 | 2023-02-08 | 11.740 | 452 | +0 | 0.00% | 5,306 |
| 2023-02-09 | 2023-02-07 | 11.828 | 452 | +0 | 0.00% | 5,346 |
| 2023-02-08 | 2023-02-06 | 12.027 | 452 | +0 | 0.00% | 5,436 |
| 2023-02-07 | 2023-02-03 | 12.823 | 452 | +0 | 0.00% | 5,796 |
| 2023-02-06 | 2023-02-02 | 12.646 | 452 | +0 | 0.00% | 5,716 |
| 2023-02-03 | 2023-02-01 | 12.801 | 452 | +0 | 0.00% | 5,786 |
| 2023-02-02 | 2023-01-31 | 12.160 | 452 | +0 | 0.00% | 5,496 |
| 2023-02-01 | 2023-01-30 | 12.315 | 452 | +0 | 0.00% | 5,566 |
| 2023-01-31 | 2023-01-27 | 12.934 | 452 | +0 | 0.00% | 5,846 |
| 2023-01-30 | 2023-01-26 | 12.912 | 452 | +0 | 0.00% | 5,836 |
| 2023-01-27 | 2023-01-20 | 11.983 | 452 | +0 | 0.00% | 5,416 |
| 2023-01-26 | 2023-01-19 | 11.740 | 452 | +0 | 0.00% | 5,306 |
| 2023-01-20 | 2023-01-18 | 11.541 | 452 | +0 | 0.00% | 5,217 |
| 2023-01-19 | 2023-01-17 | 11.430 | 452 | +0 | 0.00% | 5,167 |
| 2023-01-18 | 2023-01-16 | 11.497 | 452 | +0 | 0.00% | 5,197 |
| 2023-01-17 | 2023-01-13 | 11.895 | 452 | +0 | 0.00% | 5,376 |
| 2023-01-16 | 2023-01-12 | 11.718 | 452 | +0 | 0.00% | 5,296 |
| 2023-01-13 | 2023-01-11 | 11.475 | 452 | +0 | 0.00% | 5,187 |
| 2023-01-12 | 2023-01-10 | 11.806 | 452 | +0 | 0.00% | 5,336 |
| 2023-01-11 | 2023-01-09 | 11.386 | 452 | +0 | 0.00% | 5,147 |
| 2023-01-10 | 2023-01-06 | 11.254 | 452 | +0 | 0.00% | 5,087 |
| 2023-01-09 | 2023-01-05 | 11.475 | 452 | +0 | 0.00% | 5,187 |
| 2023-01-06 | 2023-01-04 | 11.254 | 452 | +0 | 0.00% | 5,087 |
| 2023-01-05 | 2023-01-03 | 11.342 | 452 | +0 | 0.00% | 5,127 |
| 2023-01-04 | 2022-12-30 | 11.231 | 452 | +0 | 0.00% | 5,077 |
| 2023-01-03 | 2022-12-29 | 11.055 | 452 | +0 | 0.00% | 4,997 |
| 2022-12-30 | 2022-12-28 | 11.099 | 452 | +0 | 0.00% | 5,017 |
| 2022-12-29 | 2022-12-23 | 11.254 | 452 | +0 | 0.00% | 5,087 |
| 2022-12-28 | 2022-12-22 | 11.806 | 452 | +0 | 0.00% | 5,336 |
| 2022-12-23 | 2022-12-21 | 11.342 | 452 | +0 | 0.00% | 5,127 |
| 2022-12-22 | 2022-12-20 | 11.187 | 452 | +0 | 0.00% | 5,057 |
| 2022-12-21 | 2022-12-19 | 11.497 | 452 | +0 | 0.00% | 5,197 |
| 2022-12-20 | 2022-12-16 | 11.629 | 452 | +0 | 0.00% | 5,256 |
| 2022-12-19 | 2022-12-15 | 11.541 | 452 | +0 | 0.00% | 5,217 |
| 2022-12-16 | 2022-12-14 | 11.342 | 452 | +0 | 0.00% | 5,127 |
| 2022-12-15 | 2022-12-13 | 11.408 | 452 | +0 | 0.00% | 5,157 |
| 2022-12-14 | 2022-12-12 | 11.585 | 452 | +0 | 0.00% | 5,237 |
| 2022-12-13 | 2022-12-09 | 11.895 | 452 | +0 | 0.00% | 5,376 |
| 2022-12-12 | 2022-12-08 | 12.271 | 452 | +0 | 0.00% | 5,546 |
| 2022-12-09 | 2022-12-07 | 11.828 | 452 | +0 | 0.00% | 5,346 |
| 2022-12-08 | 2022-12-06 | 12.337 | 452 | +0 | 0.00% | 5,576 |
| 2022-12-07 | 2022-12-05 | 12.182 | 452 | +0 | 0.00% | 5,506 |
| 2022-12-06 | 2022-12-02 | 12.116 | 452 | +0 | 0.00% | 5,476 |
| 2022-12-05 | 2022-12-01 | 12.447 | 452 | +0 | 0.00% | 5,626 |
| 2022-12-02 | 2022-11-30 | 12.470 | 452 | +0 | 0.00% | 5,636 |
| 2022-12-01 | 2022-11-29 | 11.430 | 452 | +0 | 0.00% | 5,167 |
| 2022-11-30 | 2022-11-28 | 10.336 | 452 | +0 | 0.00% | 4,672 |
| 2022-11-29 | 2022-11-25 | 10.214 | 452 | +0 | 0.00% | 4,617 |
| 2022-11-28 | 2022-11-24 | 10.867 | 452 | +0 | 0.00% | 4,912 |
| 2022-11-25 | 2022-11-23 | 10.822 | 452 | +0 | 0.00% | 4,892 |
| 2022-11-24 | 2022-11-22 | 10.966 | 452 | +0 | 0.00% | 4,957 |
| 2022-11-23 | 2022-11-21 | 11.099 | 452 | +0 | 0.00% | 5,017 |
| 2022-11-22 | 2022-11-18 | 11.187 | 452 | +0 | 0.00% | 5,057 |
| 2022-11-21 | 2022-11-17 | 10.833 | 452 | +0 | 0.00% | 4,897 |
| 2022-11-18 | 2022-11-16 | 11.121 | 452 | +0 | 0.00% | 5,027 |
| 2022-11-17 | 2022-11-15 | 11.475 | 452 | +0 | 0.00% | 5,187 |
| 2022-11-16 | 2022-11-14 | 10.259 | 452 | +0 | 0.00% | 4,637 |
| 2022-11-15 | 2022-11-11 | 10.015 | 452 | +0 | 0.00% | 4,527 |
| 2022-11-14 | 2022-11-10 | 9.595 | 452 | +0 | 0.00% | 4,337 |
| 2022-11-11 | 2022-11-09 | 10.281 | 452 | +0 | 0.00% | 4,647 |
| 2022-11-10 | 2022-11-08 | 10.469 | 452 | +0 | 0.00% | 4,732 |
| 2022-11-09 | 2022-11-07 | 10.778 | 452 | +0 | 0.00% | 4,872 |
| 2022-11-08 | 2022-11-04 | 10.237 | 452 | +0 | 0.00% | 4,627 |
| 2022-11-07 | 2022-11-03 | 9.164 | 452 | +0 | 0.00% | 4,142 |
| 2022-11-04 | 2022-11-02 | 9.717 | 452 | +0 | 0.00% | 4,392 |
| 2022-11-03 | 2022-11-01 | 9.695 | 452 | +0 | 0.00% | 4,382 |
| 2022-11-02 | 2022-10-31 | 9.474 | 452 | +0 | 0.00% | 4,282 |
| 2022-11-01 | 2022-10-28 | 9.264 | 452 | +0 | 0.00% | 4,187 |
| 2022-10-31 | 2022-10-27 | 9.242 | 452 | +0 | 0.00% | 4,177 |
| 2022-10-28 | 2022-10-26 | 9.186 | 452 | +0 | 0.00% | 4,152 |
| 2022-10-27 | 2022-10-25 | 8.744 | 452 | +0 | 0.00% | 3,952 |
| 2022-10-26 | 2022-10-24 | 8.634 | 452 | +0 | 0.00% | 3,902 |
| 2022-10-25 | 2022-10-21 | 8.357 | 452 | +0 | 0.00% | 3,777 |
| 2022-10-24 | 2022-10-20 | 8.081 | 452 | +0 | 0.00% | 3,653 |
| 2022-10-21 | 2022-10-19 | 8.147 | 452 | +0 | 0.00% | 3,683 |
| 2022-10-20 | 2022-10-18 | 8.468 | 452 | +0 | 0.00% | 3,827 |
| 2022-10-19 | 2022-10-17 | 8.092 | 452 | +0 | 0.00% | 3,658 |
| 2022-10-18 | 2022-10-14 | 7.981 | 452 | +0 | 0.00% | 3,608 |
| 2022-10-17 | 2022-10-13 | 7.937 | 452 | +0 | 0.00% | 3,588 |
| 2022-10-14 | 2022-10-12 | 8.479 | 452 | +0 | 0.00% | 3,832 |
| 2022-10-13 | 2022-10-11 | 8.302 | 452 | +0 | 0.00% | 3,752 |
| 2022-10-12 | 2022-10-10 | 8.468 | 452 | +0 | 0.00% | 3,827 |
| 2022-10-11 | 2022-10-07 | 9.054 | 452 | +0 | 0.00% | 4,092 |
| 2022-10-10 | 2022-10-06 | 9.606 | 452 | +0 | 0.00% | 4,342 |
| 2022-10-07 | 2022-10-05 | 10.148 | 452 | +0 | 0.00% | 4,587 |
| 2022-10-06 | 2022-10-03 | 9.872 | 452 | +0 | 0.00% | 4,462 |
| 2022-10-05 | 2022-09-30 | 9.971 | 452 | +0 | 0.00% | 4,507 |
| 2022-10-03 | 2022-09-29 | 10.170 | 452 | +0 | 0.00% | 4,597 |
| 2022-09-30 | 2022-09-28 | 10.601 | 452 | +0 | 0.00% | 4,792 |
| 2022-09-29 | 2022-09-27 | 11.696 | 452 | +0 | 0.00% | 5,286 |
| 2022-09-28 | 2022-09-26 | 11.209 | 452 | +0 | 0.00% | 5,067 |
| 2022-09-27 | 2022-09-23 | 10.845 | 452 | +0 | 0.00% | 4,902 |
| 2022-09-26 | 2022-09-22 | 10.988 | 452 | +0 | 0.00% | 4,967 |
| 2022-09-23 | 2022-09-21 | 11.209 | 452 | -905 | 0.00% | 5,067 |
| 2022-09-19 | 2022-09-15 | 12.160 | 1,357 | +905 | 0.00% | 16,501 |
| 2022-09-02 | 2022-08-31 | 13.133 | 452 | -905 | 0.00% | 5,936 |
| 2022-08-30 | 2022-08-26 | 13.796 | 1,357 | +905 | 0.00% | 18,721 |
| 2022-08-29 | 2022-08-25 | 13.310 | 452 | -905 | 0.00% | 6,016 |
| 2022-08-26 | 2022-08-24 | 12.757 | 1,357 | +905 | 0.00% | 17,311 |
| 2022-08-17 | 2022-08-15 | 12.669 | 452 | -453 | 0.00% | 5,726 |
| 2022-08-16 | 2022-08-12 | 12.823 | 905 | -452 | 0.00% | 11,605 |
| 2022-08-15 | 2022-08-11 | 12.757 | 1,357 | +452 | 0.00% | 17,311 |
| 2022-08-12 | 2022-08-10 | 12.558 | 905 | -1,357 | 0.00% | 11,365 |
| 2022-08-08 | 2022-08-04 | 13.310 | 2,262 | +453 | 0.00% | 30,107 |
| 2022-08-05 | 2022-08-03 | 13.575 | 1,809 | +452 | 0.00% | 24,557 |
| 2022-07-20 | 2022-07-18 | 15.189 | 1,357 | -452 | 0.00% | 20,611 |
| 2022-07-15 | 2022-07-13 | 14.614 | 1,809 | -2,714 | 0.00% | 26,437 |
| 2022-07-14 | 2022-07-12 | 14.658 | 4,523 | +2,714 | 0.00% | 66,300 |
| 2022-07-13 | 2022-07-11 | 14.680 | 1,809 | +1,357 | 0.00% | 26,557 |
| 2022-07-12 | 2022-07-08 | 16.140 | 452 | -905 | 0.00% | 7,295 |
| 2022-07-07 | 2022-07-05 | 16.095 | 1,357 | -7,237 | 0.00% | 21,842 |
| 2022-07-06 | 2022-07-04 | 16.781 | 8,594 | +8,142 | 0.00% | 144,215 |
| 2022-07-04 | 2022-06-29 | 17.842 | 452 | -905 | 0.00% | 8,065 |
| 2022-06-30 | 2022-06-28 | 19.655 | 1,357 | -3,618 | 0.00% | 26,672 |
| 2022-06-29 | 2022-06-27 | 18.704 | 4,975 | +904 | 0.00% | 93,054 |
| 2022-06-24 | 2022-06-22 | 17.555 | 4,071 | +453 | 0.00% | 71,465 |
| 2022-06-22 | 2022-06-20 | 17.687 | 3,618 | +452 | 0.00% | 63,993 |
| 2022-06-21 | 2022-06-17 | 17.643 | 3,166 | +1,357 | 0.00% | 55,858 |
| 2022-06-20 | 2022-06-16 | 17.577 | 1,809 | -1,357 | 0.00% | 31,796 |
| 2022-06-17 | 2022-06-15 | 18.174 | 3,166 | +1,357 | 0.00% | 57,538 |
| 2022-06-16 | 2022-06-14 | 18.041 | 1,809 | -905 | 0.00% | 32,636 |
| 2022-06-15 | 2022-06-13 | 17.466 | 2,714 | +1,809 | 0.00% | 47,403 |
| 2022-06-14 | 2022-06-10 | 17.157 | 905 | -452 | 0.00% | 15,527 |
| 2022-06-08 | 2022-06-06 | 16.715 | 1,357 | +452 | 0.00% | 22,682 |
| 2022-06-07 | 2022-06-02 | 16.670 | 905 | +905 | 0.00% | 15,087 |
| 2022-06-06 | 2022-06-01 | 15.653 | 0 | -2,262 | ||
| 2022-06-02 | 2022-05-31 | 15.609 | 2,262 | +1,810 | 0.00% | 35,308 |
| 2022-05-26 | 2022-05-24 | 13.730 | 452 | -2,714 | 0.00% | 6,206 |
| 2022-05-24 | 2022-05-20 | 13.708 | 3,166 | +3,166 | 0.00% | 43,399 |
| 2022-05-19 | 2022-05-17 | 14.128 | 0 | -452 | ||
| 2022-05-17 | 2022-05-13 | 12.271 | 452 | -453 | 0.00% | 5,546 |
| 2022-05-10 | 2022-05-05 | 11.576 | 905 | +8 | 0.00% | 10,476 |
| 2022-04-22 | 2022-04-20 | 12.936 | 897 | -896 | 0.00% | 11,604 |
| 2022-04-13 | 2022-04-11 | 11.777 | 1,793 | +896 | 0.00% | 21,115 |
| 2022-04-11 | 2022-04-07 | 13.316 | 897 | +897 | 0.00% | 11,944 |
| 2021-09-09 | 2021-09-07 | 38.585 | 0 | -885 | ||
| 2021-09-03 | 2021-09-01 | 39.094 | 885 | +885 | 0.00% | 34,598 |
| 2021-08-13 | 2021-08-11 | 38.755 | 0 | -443 | ||
| 2021-08-12 | 2021-08-10 | 38.585 | 443 | +443 | 0.00% | 17,093 |
| 2021-08-11 | 2021-08-09 | 38.642 | 0 | -443 | ||
| 2021-08-06 | 2021-08-04 | 40.902 | 443 | +443 | 0.00% | 18,119 |
| 2021-06-09 | 2021-06-07 | 26.157 | 0 | -1,770 | ||
| 2021-06-08 | 2021-06-04 | 26.213 | 1,770 | -443 | 0.00% | 46,397 |
| 2021-06-07 | 2021-06-03 | 24.688 | 2,213 | +443 | 0.00% | 54,634 |
| 2021-06-04 | 2021-06-02 | 25.705 | 1,770 | -443 | 0.00% | 45,497 |
| 2021-06-03 | 2021-06-01 | 25.309 | 2,213 | +443 | 0.00% | 56,010 |
| 2021-06-01 | 2021-05-28 | 24.349 | 1,770 | -885 | 0.00% | 43,098 |
| 2021-05-31 | 2021-05-27 | 24.801 | 2,655 | +1,770 | 0.00% | 65,846 |
| 2021-05-28 | 2021-05-26 | 24.575 | 885 | -4,425 | 0.00% | 21,749 |
| 2021-05-27 | 2021-05-25 | 23.332 | 5,310 | -13,276 | 0.00% | 123,893 |
| 2021-05-12 | 2021-05-10 | 21.671 | 18,586 | +442 | 0.00% | 402,779 |
| 2021-05-11 | 2021-05-07 | 21.694 | 18,144 | +4,426 | 0.00% | 393,611 |
| 2021-05-06 | 2021-05-04 | 22.281 | 13,718 | +442 | 0.00% | 305,654 |
| 2021-05-04 | 2021-04-30 | 21.716 | 13,276 | +1,770 | 0.00% | 288,306 |
| 2021-05-03 | 2021-04-29 | 22.880 | 11,506 | +443 | 0.00% | 263,258 |
| 2021-04-30 | 2021-04-28 | 22.824 | 11,063 | +442 | 0.00% | 252,497 |
| 2021-04-29 | 2021-04-27 | 23.445 | 10,621 | +443 | 0.00% | 249,010 |
| 2021-04-28 | 2021-04-26 | 22.937 | 10,178 | +9,735 | 0.00% | 233,448 |
| 2021-04-26 | 2021-04-22 | 24.123 | 443 | +443 | 0.00% | 10,686 |
| 2021-04-08 | 2021-04-01 | 26.948 | 0 | -443 | ||
| 2021-03-31 | 2021-03-29 | 23.727 | 443 | -885 | 0.00% | 10,511 |
| 2021-03-29 | 2021-03-25 | 22.417 | 1,328 | +885 | 0.00% | 29,770 |
| 2021-03-26 | 2021-03-24 | 21.400 | 443 | -885 | 0.00% | 9,480 |
| 2021-03-15 | 2021-03-11 | 25.422 | 1,328 | -442 | 0.00% | 33,761 |
| 2021-03-02 | 2021-02-26 | 25.479 | 1,770 | -885 | 0.00% | 45,097 |
| 2021-03-01 | 2021-02-25 | 26.204 | 2,655 | -885 | 0.00% | 69,571 |
| 2021-02-26 | 2021-02-24 | 25.516 | 3,540 | +488 | 0.00% | 90,325 |
| 2021-02-23 | 2021-02-19 | 31.135 | 3,052 | +436 | 0.00% | 95,023 |
| 2021-02-22 | 2021-02-18 | 30.561 | 2,616 | +1,744 | 0.00% | 79,949 |
| 2021-02-17 | 2021-02-11 | 31.364 | 872 | -1,744 | 0.00% | 27,350 |
| 2021-02-02 | 2021-01-29 | 27.866 | 2,616 | +872 | 0.00% | 72,899 |
| 2021-01-29 | 2021-01-27 | 30.160 | 1,744 | +1,744 | 0.00% | 52,599 |
| 2021-01-28 | 2021-01-26 | 32.167 | 0 | -872 | ||
| 2021-01-27 | 2021-01-25 | 32.454 | 872 | -1,744 | 0.00% | 28,300 |
| 2021-01-26 | 2021-01-22 | 29.988 | 2,616 | +872 | 0.00% | 78,449 |
| 2021-01-25 | 2021-01-21 | 30.504 | 1,744 | +872 | 0.00% | 53,199 |
| 2021-01-21 | 2021-01-19 | 31.192 | 872 | -2,616 | 0.00% | 27,200 |
| 2021-01-20 | 2021-01-18 | 31.938 | 3,488 | +872 | 0.00% | 111,398 |
| 2021-01-19 | 2021-01-15 | 29.587 | 2,616 | +1,744 | 0.00% | 77,399 |
| 2021-01-18 | 2021-01-14 | 30.733 | 872 | -2,180 | 0.00% | 26,800 |
| 2021-01-15 | 2021-01-13 | 32.798 | 3,052 | +3,052 | 0.00% | 100,098 |
| 2021-01-11 | 2021-01-07 | 32.282 | 0 | -436 | ||
| 2021-01-06 | 2021-01-04 | 30.848 | 436 | +436 | 0.00% | 13,450 |
| 2020-12-29 | 2020-12-24 | 25.458 | 0 | -9,156 | ||
| 2020-12-28 | 2020-12-22 | 22.993 | 9,156 | +9,156 | 0.00% | 210,521 |
| 2020-12-22 | 2020-12-18 | 21.146 | 0 | -2,180 | ||
| 2020-12-18 | 2020-12-16 | 19.747 | 2,180 | +872 | 0.00% | 43,049 |
| 2020-12-16 | 2020-12-14 | 18.669 | 1,308 | -872 | 0.00% | 24,420 |
| 2020-12-15 | 2020-12-11 | 17.270 | 2,180 | +872 | 0.00% | 37,649 |
| 2020-12-09 | 2020-12-07 | 16.078 | 1,308 | -872 | 0.00% | 21,030 |
| 2020-11-26 | 2020-11-24 | 18.486 | 2,180 | +1,744 | 0.00% | 40,299 |
| 2020-11-25 | 2020-11-23 | 18.555 | 436 | +436 | 0.00% | 8,090 |
| 2020-11-06 | 2020-11-04 | 15.963 | 0 | -436 | ||
| 2020-11-05 | 2020-11-03 | 16.238 | 436 | +436 | 0.00% | 7,080 |
| 2020-10-29 | 2020-10-27 | 14.449 | 0 | -436 | ||
| 2020-10-21 | 2020-10-19 | 14.908 | 436 | +436 | 0.00% | 6,500 |
| 2020-09-24 | 2020-09-22 | 10.860 | 0 | -57,117 | ||
| 2020-09-23 | 2020-09-21 | 11.628 | 57,117 | +8,720 | 0.00% | 664,170 |
| 2020-09-22 | 2020-09-18 | 11.903 | 48,397 | +48,397 | 0.00% | 576,092 |
| 2018-01-05 | 2018-01-03 | 12.716 | 0 | -3,794 | ||
| 2018-01-04 | 2018-01-02 | 12.650 | 3,794 | +3,794 | 0.00% | 47,994 |
| 2017-09-08 | 2017-09-06 | 13.467 | 0 | -1,518 | ||
| 2017-09-07 | 2017-09-05 | 13.520 | 1,518 | +1,518 | 0.00% | 20,523 |
| 2017-08-30 | 2017-08-28 | 13.203 | 0 | -3,036 | ||
| 2017-08-29 | 2017-08-25 | 13.731 | 3,036 | +3,036 | 0.00% | 41,686 |
| 2017-08-11 | 2017-08-09 | 13.731 | 0 | -2,277 | ||
| 2017-08-10 | 2017-08-08 | 13.625 | 2,277 | +2,277 | 0.00% | 31,024 |
| 2017-08-02 | 2017-07-31 | 13.203 | 0 | -3,794 | ||
| 2017-07-31 | 2017-07-27 | 13.414 | 3,794 | +3,794 | 0.00% | 50,894 |
| 2017-07-27 | 2017-07-25 | 13.072 | 0 | -1,518 | ||
| 2017-07-26 | 2017-07-24 | 13.230 | 1,518 | +1,518 | 0.00% | 20,083 |
| 2017-07-13 | 2017-07-11 | 13.783 | 0 | -1,138 | ||
| 2017-07-12 | 2017-07-10 | 13.757 | 1,138 | +1,138 | 0.00% | 15,655 |
| 2017-07-06 | 2017-07-04 | 12.874 | 0 | -2,277 | ||
| 2017-07-05 | 2017-07-03 | 13.006 | 2,277 | +2,277 | 0.00% | 29,614 |
| 2017-07-03 | 2017-06-29 | 13.045 | 0 | -1,518 | ||
| 2017-06-30 | 2017-06-28 | 12.927 | 1,518 | -2,276 | 0.00% | 19,623 |
| 2017-06-29 | 2017-06-27 | 13.414 | 3,794 | +2,276 | 0.00% | 50,894 |
| 2017-06-28 | 2017-06-26 | 13.283 | 1,518 | +1,518 | 0.00% | 20,163 |
| 2017-06-22 | 2017-06-20 | 13.256 | 0 | -3,794 | ||
| 2017-06-19 | 2017-06-15 | 13.651 | 3,794 | +1,517 | 0.00% | 51,794 |
| 2017-06-16 | 2017-06-14 | 13.546 | 2,277 | +2,277 | 0.00% | 30,844 |
| 2017-06-15 | 2017-06-13 | 14.100 | 0 | -16,696 | ||
| 2017-06-14 | 2017-06-12 | 14.521 | 16,696 | +12,902 | 0.00% | 242,446 |
| 2017-06-13 | 2017-06-09 | 11.965 | 3,794 | +3,794 | 0.00% | 45,395 |
| 2016-10-19 | 2016-10-17 | 11.697 | 0 | -3,973 | ||
| 2016-09-15 | 2016-09-13 | 10.798 | 3,973 | +1,445 | 0.00% | 42,899 |
| 2016-09-14 | 2016-09-12 | 10.853 | 2,528 | -2,890 | 0.00% | 27,436 |
| 2016-05-23 | 2016-05-19 | 8.119 | 5,418 | +217 | 0.00% | 43,990 |
| 2016-04-20 | 2016-04-18 | 9.057 | 5,201 | -1,040 | 0.00% | 47,103 |
| 2016-04-11 | 2016-04-07 | 8.364 | 6,241 | +1,040 | 0.00% | 52,202 |
| 2016-03-09 | 2016-03-07 | 10.138 | 5,201 | +2,081 | 0.00% | 52,729 |
| 2016-03-08 | 2016-03-04 | 9.186 | 3,120 | +3,120 | 0.00% | 28,662 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy