History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 90,000 | +0 | 0.00% | 1,498,500 |
| 2025-10-13 | 2025-10-09 | 16.720 | 90,000 | +0 | 0.00% | 1,504,800 |
| 2025-10-10 | 2025-10-08 | 17.160 | 90,000 | +0 | 0.00% | 1,544,400 |
| 2025-10-09 | 2025-10-06 | 16.970 | 90,000 | +0 | 0.00% | 1,527,300 |
| 2025-10-08 | 2025-10-03 | 17.000 | 90,000 | +0 | 0.00% | 1,530,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 90,000 | +20,000 | 0.00% | 1,530,000 |
| 2025-09-24 | 2025-09-22 | 16.880 | 70,000 | -5,000 | 0.00% | 1,181,600 |
| 2025-09-18 | 2025-09-16 | 17.420 | 75,000 | -10,000 | 0.00% | 1,306,500 |
| 2025-09-16 | 2025-09-12 | 17.620 | 85,000 | +6,000 | 0.00% | 1,497,700 |
| 2025-08-20 | 2025-08-18 | 17.380 | 79,000 | -3,500 | 0.00% | 1,373,020 |
| 2025-08-19 | 2025-08-15 | 15.770 | 82,500 | -500 | 0.00% | 1,301,025 |
| 2025-07-30 | 2025-07-28 | 13.660 | 83,000 | -2,000 | 0.00% | 1,133,780 |
| 2025-07-23 | 2025-07-21 | 13.300 | 85,000 | +2,000 | 0.00% | 1,130,500 |
| 2025-07-08 | 2025-07-04 | 13.591 | 83,000 | +3,119 | 0.00% | 1,128,034 |
| 2025-07-04 | 2025-07-02 | 13.009 | 79,881 | -19,248 | 0.00% | 1,039,164 |
| 2025-07-03 | 2025-06-30 | 12.552 | 99,129 | +19,248 | 0.00% | 1,244,240 |
| 2025-06-11 | 2025-06-09 | 13.071 | 79,881 | -3,849 | 0.00% | 1,044,144 |
| 2025-06-05 | 2025-06-03 | 12.884 | 83,730 | -2,888 | 0.00% | 1,078,796 |
| 2025-06-04 | 2025-06-02 | 12.406 | 86,618 | +2,888 | 0.00% | 1,074,605 |
| 2025-05-14 | 2025-05-12 | 12.988 | 83,730 | +3,849 | 0.00% | 1,087,496 |
| 2025-05-12 | 2025-05-08 | 12.739 | 79,881 | -3,849 | 0.00% | 1,017,584 |
| 2025-05-06 | 2025-04-30 | 11.554 | 83,730 | +3,849 | 0.00% | 967,436 |
| 2025-04-29 | 2025-04-25 | 11.928 | 79,881 | -19,248 | 0.00% | 952,844 |
| 2025-04-02 | 2025-03-31 | 14.131 | 99,129 | -9,624 | 0.00% | 1,400,800 |
| 2025-03-27 | 2025-03-25 | 15.170 | 108,753 | +9,624 | 0.00% | 1,649,797 |
| 2025-03-14 | 2025-03-12 | 16.105 | 99,129 | +12,993 | 0.00% | 1,596,500 |
| 2025-03-12 | 2025-03-10 | 13.861 | 86,136 | +3,849 | 0.00% | 1,193,925 |
| 2025-02-18 | 2025-02-14 | 13.092 | 82,287 | -962 | 0.00% | 1,077,304 |
| 2025-01-03 | 2024-12-31 | 14.193 | 83,249 | -7,218 | 0.00% | 1,181,588 |
| 2025-01-02 | 2024-12-27 | 13.799 | 90,467 | +962 | 0.00% | 1,248,317 |
| 2024-12-18 | 2024-12-16 | 14.152 | 89,505 | -962 | 0.00% | 1,266,662 |
| 2024-12-16 | 2024-12-12 | 14.484 | 90,467 | -7,700 | 0.00% | 1,310,356 |
| 2024-11-22 | 2024-11-20 | 13.653 | 98,167 | +963 | 0.00% | 1,340,286 |
| 2024-11-14 | 2024-11-12 | 14.027 | 97,204 | -963 | 0.00% | 1,363,498 |
| 2024-11-07 | 2024-11-05 | 13.882 | 98,167 | -1,924 | 0.00% | 1,362,726 |
| 2024-10-22 | 2024-10-18 | 14.235 | 100,091 | +962 | 0.00% | 1,424,794 |
| 2024-10-09 | 2024-10-07 | 17.602 | 99,129 | -3,850 | 0.00% | 1,744,820 |
| 2024-09-30 | 2024-09-26 | 13.986 | 102,979 | -2,887 | 0.00% | 1,440,224 |
| 2024-09-27 | 2024-09-25 | 12.988 | 105,866 | -96,242 | 0.00% | 1,375,001 |
| 2024-09-26 | 2024-09-24 | 12.656 | 202,108 | +96,242 | 0.01% | 2,557,804 |
| 2024-09-09 | 2024-09-04 | 11.720 | 105,866 | -1,925 | 0.00% | 1,240,801 |
| 2024-08-07 | 2024-08-05 | 10.411 | 107,791 | -962 | 0.00% | 1,122,242 |
| 2024-07-26 | 2024-07-24 | 11.658 | 108,753 | +962 | 0.00% | 1,267,858 |
| 2024-07-16 | 2024-07-12 | 12.967 | 107,791 | +3,850 | 0.00% | 1,397,763 |
| 2024-07-15 | 2024-07-11 | 12.801 | 103,941 | +1,925 | 0.00% | 1,330,559 |
| 2024-06-26 | 2024-06-24 | 12.448 | 102,016 | -963 | 0.00% | 1,269,877 |
| 2024-06-21 | 2024-06-19 | 12.593 | 102,979 | +963 | 0.00% | 1,296,844 |
| 2024-06-11 | 2024-06-06 | 12.614 | 102,016 | -963 | 0.00% | 1,286,837 |
| 2024-06-07 | 2024-06-05 | 12.822 | 102,979 | +963 | 0.00% | 1,320,384 |
| 2024-06-06 | 2024-06-04 | 12.656 | 102,016 | +2,887 | 0.00% | 1,291,077 |
| 2024-05-28 | 2024-05-24 | 14.666 | 99,129 | +2,354 | 0.00% | 1,453,868 |
| 2024-05-24 | 2024-05-22 | 15.071 | 96,775 | +12,684 | 0.00% | 1,458,483 |
| 2024-05-22 | 2024-05-20 | 15.603 | 84,091 | -939 | 0.00% | 1,312,074 |
| 2024-05-16 | 2024-05-13 | 14.092 | 85,030 | -2,349 | 0.00% | 1,198,216 |
| 2024-05-13 | 2024-05-09 | 13.176 | 87,379 | -470 | 0.00% | 1,151,338 |
| 2024-04-05 | 2024-04-02 | 9.941 | 87,849 | -9,396 | 0.00% | 873,290 |
| 2024-04-02 | 2024-03-27 | 9.249 | 97,245 | -46,978 | 0.00% | 899,419 |
| 2024-03-27 | 2024-03-25 | 9.249 | 144,223 | +4,698 | 0.01% | 1,333,918 |
| 2024-03-14 | 2024-03-12 | 9.898 | 139,525 | +4,698 | 0.01% | 1,381,052 |
| 2024-03-13 | 2024-03-11 | 9.781 | 134,827 | +46,978 | 0.01% | 1,318,765 |
| 2023-11-13 | 2023-11-09 | 12.410 | 87,849 | -940 | 0.00% | 1,090,210 |
| 2023-11-10 | 2023-11-08 | 12.431 | 88,789 | +1,410 | 0.00% | 1,103,766 |
| 2023-11-09 | 2023-11-07 | 12.772 | 87,379 | -1,410 | 0.00% | 1,115,998 |
| 2023-11-07 | 2023-11-03 | 12.218 | 88,789 | +29,597 | 0.00% | 1,084,866 |
| 2023-11-06 | 2023-11-02 | 12.410 | 59,192 | -940 | 0.00% | 734,576 |
| 2023-11-03 | 2023-11-01 | 12.112 | 60,132 | -9,396 | 0.00% | 728,321 |
| 2023-11-02 | 2023-10-31 | 11.622 | 69,528 | +9,396 | 0.00% | 808,085 |
| 2023-11-01 | 2023-10-30 | 12.325 | 60,132 | -18,791 | 0.00% | 741,121 |
| 2023-10-31 | 2023-10-27 | 11.516 | 78,923 | -940 | 0.00% | 908,878 |
| 2023-10-16 | 2023-10-12 | 10.356 | 79,863 | -1,879 | 0.00% | 827,053 |
| 2023-10-05 | 2023-10-03 | 9.409 | 81,742 | +1,879 | 0.00% | 769,082 |
| 2023-09-05 | 2023-08-31 | 9.898 | 79,863 | -939 | 0.00% | 790,503 |
| 2023-08-10 | 2023-08-08 | 10.814 | 80,802 | +1,879 | 0.00% | 873,757 |
| 2023-08-07 | 2023-08-03 | 11.197 | 78,923 | +939 | 0.00% | 883,678 |
| 2023-08-04 | 2023-08-02 | 11.324 | 77,984 | -1,879 | 0.00% | 883,125 |
| 2023-08-02 | 2023-07-31 | 11.239 | 79,863 | -2,818 | 0.00% | 897,603 |
| 2023-08-01 | 2023-07-28 | 11.069 | 82,681 | +2,818 | 0.00% | 915,196 |
| 2023-07-31 | 2023-07-27 | 10.665 | 79,863 | -18,791 | 0.00% | 851,703 |
| 2023-07-24 | 2023-07-20 | 10.175 | 98,654 | -6,577 | 0.00% | 1,003,801 |
| 2023-07-21 | 2023-07-19 | 10.090 | 105,231 | +4,698 | 0.00% | 1,061,761 |
| 2023-07-20 | 2023-07-18 | 10.079 | 100,533 | -4,698 | 0.00% | 1,013,290 |
| 2023-07-18 | 2023-07-13 | 10.175 | 105,231 | +5,638 | 0.00% | 1,070,722 |
| 2023-07-04 | 2023-06-30 | 9.547 | 99,593 | -1,880 | 0.00% | 950,815 |
| 2023-06-29 | 2023-06-27 | 9.750 | 101,473 | +3,776 | 0.00% | 989,376 |
| 2023-06-20 | 2023-06-16 | 10.203 | 97,697 | -4,523 | 0.00% | 996,839 |
| 2023-06-09 | 2023-06-07 | 9.761 | 102,220 | -9,046 | 0.00% | 997,789 |
| 2023-05-31 | 2023-05-29 | 8.866 | 111,266 | +18,092 | 0.01% | 986,459 |
| 2023-05-29 | 2023-05-24 | 9.982 | 93,174 | +1,809 | 0.00% | 930,089 |
| 2023-05-18 | 2023-05-16 | 10.756 | 91,365 | +905 | 0.00% | 982,731 |
| 2023-05-12 | 2023-05-10 | 11.021 | 90,460 | -4,523 | 0.00% | 996,997 |
| 2023-04-11 | 2023-04-04 | 9.949 | 94,983 | -4,523 | 0.00% | 944,997 |
| 2023-03-28 | 2023-03-24 | 10.148 | 99,506 | +4,523 | 0.00% | 1,009,797 |
| 2023-03-17 | 2023-03-15 | 9.120 | 94,983 | +4,523 | 0.00% | 866,247 |
| 2023-03-03 | 2023-03-01 | 12.138 | 90,460 | -4,523 | 0.00% | 1,097,997 |
| 2023-03-02 | 2023-02-28 | 11.497 | 94,983 | +4,523 | 0.00% | 1,091,997 |
| 2023-02-28 | 2023-02-24 | 12.558 | 90,460 | +10,855 | 0.00% | 1,135,997 |
| 2023-02-27 | 2023-02-23 | 13.818 | 79,605 | -10,855 | 0.00% | 1,099,999 |
| 2023-02-23 | 2023-02-21 | 13.089 | 90,460 | -4,523 | 0.00% | 1,183,996 |
| 2023-02-08 | 2023-02-06 | 12.027 | 94,983 | +13,569 | 0.00% | 1,142,397 |
| 2023-02-06 | 2023-02-02 | 12.646 | 81,414 | -905 | 0.00% | 1,029,597 |
| 2023-02-02 | 2023-01-31 | 12.160 | 82,319 | -180,920 | 0.00% | 1,001,002 |
| 2023-01-30 | 2023-01-26 | 12.912 | 263,239 | +90,460 | 0.01% | 3,398,875 |
| 2023-01-27 | 2023-01-20 | 11.983 | 172,779 | +90,460 | 0.01% | 2,070,439 |
| 2023-01-12 | 2023-01-10 | 11.806 | 82,319 | +4,523 | 0.00% | 971,882 |
| 2023-01-06 | 2023-01-04 | 11.254 | 77,796 | -36,184 | 0.00% | 875,482 |
| 2023-01-05 | 2023-01-03 | 11.342 | 113,980 | +36,184 | 0.00% | 1,292,761 |
| 2022-12-19 | 2022-12-15 | 11.541 | 77,796 | -1,809 | 0.00% | 897,842 |
| 2022-12-12 | 2022-12-08 | 12.271 | 79,605 | -3,618 | 0.00% | 976,800 |
| 2022-12-02 | 2022-11-30 | 12.470 | 83,223 | -89,556 | 0.00% | 1,037,754 |
| 2022-12-01 | 2022-11-29 | 11.430 | 172,779 | +90,460 | 0.01% | 1,974,939 |
| 2022-11-22 | 2022-11-18 | 11.187 | 82,319 | -3,618 | 0.00% | 920,922 |
| 2022-11-17 | 2022-11-15 | 11.475 | 85,937 | -4,523 | 0.00% | 986,097 |
| 2022-11-11 | 2022-11-09 | 10.281 | 90,460 | +4,523 | 0.00% | 929,997 |
| 2022-11-08 | 2022-11-04 | 10.237 | 85,937 | -45,230 | 0.00% | 879,697 |
| 2022-11-03 | 2022-11-01 | 9.695 | 131,167 | +45,230 | 0.00% | 1,271,646 |
| 2022-10-28 | 2022-10-26 | 9.186 | 85,937 | -73,273 | 0.00% | 789,448 |
| 2022-10-26 | 2022-10-24 | 8.634 | 159,210 | -9,951 | 0.01% | 1,374,559 |
| 2022-10-20 | 2022-10-18 | 8.468 | 169,161 | +27,138 | 0.01% | 1,432,423 |
| 2022-10-19 | 2022-10-17 | 8.092 | 142,023 | +45,231 | 0.01% | 1,149,243 |
| 2022-10-17 | 2022-10-13 | 7.937 | 96,792 | +9,046 | 0.00% | 768,256 |
| 2022-10-12 | 2022-10-10 | 8.468 | 87,746 | +452 | 0.00% | 743,016 |
| 2022-10-10 | 2022-10-06 | 9.606 | 87,294 | +452 | 0.00% | 838,583 |
| 2022-09-29 | 2022-09-27 | 11.696 | 86,842 | -36,184 | 0.00% | 1,015,682 |
| 2022-09-28 | 2022-09-26 | 11.209 | 123,026 | +1,809 | 0.00% | 1,379,040 |
| 2022-09-26 | 2022-09-22 | 10.988 | 121,217 | -9,046 | 0.00% | 1,331,963 |
| 2022-09-21 | 2022-09-19 | 11.740 | 130,263 | +36,184 | 0.00% | 1,529,282 |
| 2022-09-19 | 2022-09-15 | 12.160 | 94,079 | +1,810 | 0.00% | 1,144,004 |
| 2022-09-16 | 2022-09-14 | 12.492 | 92,269 | +1,809 | 0.00% | 1,152,594 |
| 2022-09-15 | 2022-09-13 | 12.978 | 90,460 | -905 | 0.00% | 1,173,997 |
| 2022-09-14 | 2022-09-09 | 12.624 | 91,365 | +905 | 0.00% | 1,153,422 |
| 2022-09-13 | 2022-09-08 | 12.116 | 90,460 | +9,046 | 0.00% | 1,095,997 |
| 2022-09-09 | 2022-09-07 | 12.713 | 81,414 | -905 | 0.00% | 1,034,997 |
| 2022-09-02 | 2022-08-31 | 13.133 | 82,319 | +1,809 | 0.00% | 1,081,082 |
| 2022-08-30 | 2022-08-26 | 13.796 | 80,510 | -1,809 | 0.00% | 1,110,725 |
| 2022-08-26 | 2022-08-24 | 12.757 | 82,319 | -2,714 | 0.00% | 1,050,142 |
| 2022-08-25 | 2022-08-23 | 12.890 | 85,033 | +9,046 | 0.00% | 1,096,044 |
| 2022-08-11 | 2022-08-09 | 13.044 | 75,987 | -7,236 | 0.00% | 991,205 |
| 2022-08-09 | 2022-08-05 | 13.531 | 83,223 | +8,141 | 0.00% | 1,126,074 |
| 2022-08-05 | 2022-08-03 | 13.575 | 75,082 | +4,523 | 0.00% | 1,019,240 |
| 2022-08-04 | 2022-08-02 | 14.039 | 70,559 | +9,951 | 0.00% | 990,600 |
| 2022-08-03 | 2022-08-01 | 15.056 | 60,608 | -9,046 | 0.00% | 912,534 |
| 2022-08-02 | 2022-07-29 | 13.686 | 69,654 | -6,333 | 0.00% | 953,254 |
| 2022-08-01 | 2022-07-28 | 13.929 | 75,987 | +1,810 | 0.00% | 1,058,405 |
| 2022-07-29 | 2022-07-27 | 13.973 | 74,177 | +9,046 | 0.00% | 1,036,474 |
| 2022-07-27 | 2022-07-25 | 13.973 | 65,131 | +4,523 | 0.00% | 910,074 |
| 2022-07-26 | 2022-07-22 | 14.548 | 60,608 | -1,810 | 0.00% | 881,714 |
| 2022-07-20 | 2022-07-18 | 15.189 | 62,418 | -47,039 | 0.00% | 948,066 |
| 2022-07-19 | 2022-07-15 | 14.172 | 109,457 | +36,184 | 0.00% | 1,551,221 |
| 2022-07-18 | 2022-07-14 | 14.548 | 73,273 | -3,618 | 0.00% | 1,065,963 |
| 2022-07-15 | 2022-07-13 | 14.614 | 76,891 | -4,523 | 0.00% | 1,123,697 |
| 2022-07-14 | 2022-07-12 | 14.658 | 81,414 | -14,926 | 0.00% | 1,193,396 |
| 2022-07-13 | 2022-07-11 | 14.680 | 96,340 | +1,809 | 0.00% | 1,414,317 |
| 2022-07-12 | 2022-07-08 | 16.140 | 94,531 | -14,474 | 0.00% | 1,525,700 |
| 2022-07-11 | 2022-07-07 | 16.604 | 109,005 | +2,714 | 0.00% | 1,809,916 |
| 2022-07-08 | 2022-07-06 | 15.609 | 106,291 | +905 | 0.00% | 1,659,103 |
| 2022-07-05 | 2022-06-30 | 17.842 | 105,386 | +30,756 | 0.00% | 1,880,306 |
| 2022-07-04 | 2022-06-29 | 17.842 | 74,630 | +14,474 | 0.00% | 1,331,555 |
| 2022-06-30 | 2022-06-28 | 19.655 | 60,156 | +16,283 | 0.00% | 1,182,368 |
| 2022-06-29 | 2022-06-27 | 18.704 | 43,873 | -905 | 0.00% | 820,616 |
| 2022-06-28 | 2022-06-24 | 18.550 | 44,778 | +1,809 | 0.00% | 830,613 |
| 2022-06-27 | 2022-06-23 | 18.616 | 42,969 | -1,809 | 0.00% | 799,907 |
| 2022-06-21 | 2022-06-17 | 17.643 | 44,778 | -452,301 | 0.00% | 790,023 |
| 2022-06-20 | 2022-06-16 | 17.577 | 497,079 | +2,714 | 0.02% | 8,737,047 |
| 2022-06-17 | 2022-06-15 | 18.174 | 494,365 | -3,619 | 0.02% | 8,984,453 |
| 2022-06-16 | 2022-06-14 | 18.041 | 497,984 | +1,809 | 0.02% | 8,984,164 |
| 2022-06-15 | 2022-06-13 | 17.466 | 496,175 | -2,713 | 0.02% | 8,666,307 |
| 2022-06-14 | 2022-06-10 | 17.157 | 498,888 | +452 | 0.02% | 8,559,273 |
| 2022-06-13 | 2022-06-09 | 15.720 | 498,436 | +905 | 0.02% | 7,835,219 |
| 2022-06-10 | 2022-06-08 | 16.516 | 497,531 | -905 | 0.02% | 8,216,992 |
| 2022-06-09 | 2022-06-07 | 16.140 | 498,436 | -905 | 0.02% | 8,044,599 |
| 2022-06-07 | 2022-06-02 | 16.670 | 499,341 | -194,489 | 0.02% | 8,324,165 |
| 2022-06-06 | 2022-06-01 | 15.653 | 693,830 | +183,182 | 0.02% | 10,860,716 |
| 2022-06-02 | 2022-05-31 | 15.609 | 510,648 | -94,079 | 0.02% | 7,970,737 |
| 2022-06-01 | 2022-05-30 | 14.548 | 604,727 | +89,556 | 0.02% | 8,797,461 |
| 2022-05-31 | 2022-05-27 | 14.437 | 515,171 | +10,855 | 0.02% | 7,437,667 |
| 2022-05-30 | 2022-05-26 | 14.879 | 504,316 | +2,714 | 0.02% | 7,503,950 |
| 2022-05-27 | 2022-05-25 | 15.211 | 501,602 | -9,046 | 0.02% | 7,629,917 |
| 2022-05-26 | 2022-05-24 | 13.730 | 510,648 | -42,517 | 0.02% | 7,011,087 |
| 2022-05-25 | 2022-05-23 | 13.067 | 553,165 | +905 | 0.02% | 7,227,936 |
| 2022-05-24 | 2022-05-20 | 13.708 | 552,260 | -46,135 | 0.02% | 7,570,201 |
| 2022-05-23 | 2022-05-19 | 13.663 | 598,395 | -904 | 0.02% | 8,176,144 |
| 2022-05-20 | 2022-05-18 | 13.774 | 599,299 | +95,888 | 0.02% | 8,254,746 |
| 2022-05-19 | 2022-05-17 | 14.128 | 503,411 | -1,810 | 0.02% | 7,112,064 |
| 2022-05-18 | 2022-05-16 | 12.646 | 505,221 | +1,810 | 0.02% | 6,389,245 |
| 2022-05-17 | 2022-05-13 | 12.271 | 503,411 | -1,810 | 0.02% | 6,177,145 |
| 2022-05-11 | 2022-05-06 | 10.840 | 505,221 | +905 | 0.02% | 5,476,521 |
| 2022-05-10 | 2022-05-05 | 11.576 | 504,316 | +4,411 | 0.02% | 5,837,908 |
| 2022-05-04 | 2022-04-29 | 12.602 | 499,905 | -897 | 0.02% | 6,299,746 |
| 2022-04-29 | 2022-04-27 | 11.687 | 500,802 | +897 | 0.02% | 5,853,080 |
| 2022-04-19 | 2022-04-13 | 12.535 | 499,905 | -17,934 | 0.02% | 6,266,296 |
| 2022-04-14 | 2022-04-12 | 12.223 | 517,839 | +12,554 | 0.02% | 6,329,398 |
| 2022-04-13 | 2022-04-11 | 11.777 | 505,285 | +4,483 | 0.02% | 5,950,555 |
| 2022-04-12 | 2022-04-08 | 13.539 | 500,802 | -16,140 | 0.02% | 6,780,190 |
| 2022-04-11 | 2022-04-07 | 13.316 | 516,942 | +17,933 | 0.02% | 6,883,404 |
| 2022-04-08 | 2022-04-06 | 13.472 | 499,009 | +1,794 | 0.02% | 6,722,525 |
| 2022-04-04 | 2022-03-31 | 14.007 | 497,215 | +896 | 0.02% | 6,964,517 |
| 2022-04-01 | 2022-03-30 | 15.011 | 496,319 | -8,966 | 0.02% | 7,450,117 |
| 2022-03-31 | 2022-03-29 | 13.628 | 505,285 | +8,966 | 0.02% | 6,885,964 |
| 2022-03-29 | 2022-03-25 | 13.137 | 496,319 | -5,380 | 0.02% | 6,520,236 |
| 2022-03-25 | 2022-03-23 | 14.587 | 501,699 | -3,586 | 0.02% | 7,318,264 |
| 2022-03-21 | 2022-03-17 | 13.739 | 505,285 | +3,586 | 0.02% | 6,942,314 |
| 2022-03-18 | 2022-03-16 | 14.565 | 501,699 | -448 | 0.02% | 7,307,074 |
| 2022-03-17 | 2022-03-15 | 12.624 | 502,147 | +5,380 | 0.02% | 6,339,200 |
| 2022-03-03 | 2022-03-01 | 18.312 | 496,767 | -3,587 | 0.02% | 9,096,682 |
| 2022-03-02 | 2022-02-28 | 18.133 | 500,354 | +3,587 | 0.02% | 9,073,086 |
| 2022-02-24 | 2022-02-22 | 20.096 | 496,767 | +448 | 0.02% | 9,983,082 |
| 2022-02-21 | 2022-02-17 | 21.747 | 496,319 | +3,587 | 0.02% | 10,793,260 |
| 2022-02-18 | 2022-02-16 | 22.527 | 492,732 | +444,311 | 0.02% | 11,099,905 |
| 2022-02-16 | 2022-02-14 | 21.590 | 48,421 | +3,586 | 0.00% | 1,045,433 |
| 2022-01-24 | 2022-01-20 | 28.048 | 44,835 | +449 | 0.00% | 1,257,512 |
| 2022-01-11 | 2022-01-07 | 27.657 | 44,386 | -449 | 0.00% | 1,227,594 |
| 2022-01-07 | 2022-01-05 | 26.654 | 44,835 | +449 | 0.00% | 1,195,012 |
| 2022-01-04 | 2021-12-31 | 29.888 | 44,386 | -5,380 | 0.00% | 1,326,594 |
| 2022-01-03 | 2021-12-29 | 29.720 | 49,766 | +5,380 | 0.00% | 1,479,064 |
| 2021-12-29 | 2021-12-24 | 30.111 | 44,386 | -9,864 | 0.00% | 1,336,494 |
| 2021-12-28 | 2021-12-22 | 30.668 | 54,250 | +897 | 0.00% | 1,663,756 |
| 2021-12-17 | 2021-12-15 | 31.003 | 53,353 | +8,967 | 0.00% | 1,654,096 |
| 2021-12-15 | 2021-12-13 | 32.676 | 44,386 | +1,793 | 0.00% | 1,450,343 |
| 2021-12-14 | 2021-12-10 | 33.568 | 42,593 | +3,587 | 0.00% | 1,429,756 |
| 2021-12-09 | 2021-12-07 | 34.572 | 39,006 | -1,793 | 0.00% | 1,348,498 |
| 2021-12-08 | 2021-12-06 | 33.847 | 40,799 | +1,793 | 0.00% | 1,380,910 |
| 2021-12-06 | 2021-12-02 | 36.077 | 39,006 | +448 | 0.00% | 1,407,223 |
| 2021-11-30 | 2021-11-26 | 37.694 | 38,558 | -448 | 0.00% | 1,453,411 |
| 2021-11-29 | 2021-11-25 | 38.475 | 39,006 | +4,932 | 0.00% | 1,500,748 |
| 2021-10-28 | 2021-10-26 | 38.698 | 34,074 | +448 | 0.00% | 1,318,590 |
| 2021-10-15 | 2021-10-11 | 34.014 | 33,626 | -448 | 0.00% | 1,143,753 |
| 2021-10-05 | 2021-09-30 | 32.428 | 34,074 | +442 | 0.00% | 1,104,937 |
| 2021-09-30 | 2021-09-28 | 32.654 | 33,632 | +443 | 0.00% | 1,098,204 |
| 2021-09-28 | 2021-09-24 | 33.049 | 33,189 | -443 | 0.00% | 1,096,864 |
| 2021-09-21 | 2021-09-17 | 34.970 | 33,632 | -442 | 0.00% | 1,176,105 |
| 2021-09-20 | 2021-09-16 | 33.557 | 34,074 | +442 | 0.00% | 1,143,437 |
| 2021-09-03 | 2021-09-01 | 39.094 | 33,632 | +443 | 0.00% | 1,314,805 |
| 2021-09-01 | 2021-08-30 | 40.450 | 33,189 | -443 | 0.00% | 1,342,486 |
| 2021-08-25 | 2021-08-23 | 36.778 | 33,632 | -1,327 | 0.00% | 1,236,905 |
| 2021-08-24 | 2021-08-20 | 35.874 | 34,959 | +1,327 | 0.00% | 1,254,109 |
| 2021-08-05 | 2021-08-03 | 39.320 | 33,632 | -6,638 | 0.00% | 1,322,405 |
| 2021-08-02 | 2021-07-29 | 39.489 | 40,270 | -885 | 0.00% | 1,590,235 |
| 2021-07-23 | 2021-07-21 | 35.761 | 41,155 | -3,097 | 0.00% | 1,471,733 |
| 2021-07-22 | 2021-07-20 | 30.789 | 44,252 | +442 | 0.00% | 1,362,486 |
| 2021-07-20 | 2021-07-16 | 31.467 | 43,810 | -442 | 0.00% | 1,378,577 |
| 2021-07-14 | 2021-07-12 | 31.354 | 44,252 | +885 | 0.00% | 1,387,486 |
| 2021-07-09 | 2021-07-07 | 29.998 | 43,367 | -8,851 | 0.00% | 1,300,938 |
| 2021-06-08 | 2021-06-04 | 26.213 | 52,218 | -8,850 | 0.00% | 1,368,802 |
| 2021-06-07 | 2021-06-03 | 24.688 | 61,068 | +4,425 | 0.00% | 1,507,640 |
| 2021-06-04 | 2021-06-02 | 25.705 | 56,643 | -2,655 | 0.00% | 1,455,996 |
| 2021-05-31 | 2021-05-27 | 24.801 | 59,298 | +4,425 | 0.00% | 1,470,643 |
| 2021-05-28 | 2021-05-26 | 24.575 | 54,873 | -2,655 | 0.00% | 1,348,499 |
| 2021-05-26 | 2021-05-24 | 22.462 | 57,528 | -1,770 | 0.00% | 1,292,196 |
| 2021-05-21 | 2021-05-18 | 21.400 | 59,298 | -443 | 0.00% | 1,268,974 |
| 2021-05-20 | 2021-05-17 | 21.445 | 59,741 | -885 | 0.00% | 1,281,154 |
| 2021-05-06 | 2021-05-04 | 22.281 | 60,626 | -4,425 | 0.00% | 1,350,823 |
| 2021-05-05 | 2021-05-03 | 21.536 | 65,051 | +4,425 | 0.00% | 1,400,907 |
| 2021-04-30 | 2021-04-28 | 22.824 | 60,626 | -2,212 | 0.00% | 1,383,703 |
| 2021-04-28 | 2021-04-26 | 22.937 | 62,838 | -3,541 | 0.00% | 1,441,289 |
| 2021-04-27 | 2021-04-23 | 24.744 | 66,379 | -885 | 0.00% | 1,642,508 |
| 2021-04-26 | 2021-04-22 | 24.123 | 67,264 | +10,621 | 0.00% | 1,622,606 |
| 2021-04-22 | 2021-04-20 | 28.812 | 56,643 | +2,212 | 0.00% | 1,631,996 |
| 2021-04-20 | 2021-04-16 | 27.682 | 54,431 | +1,771 | 0.00% | 1,506,763 |
| 2021-03-30 | 2021-03-26 | 24.744 | 52,660 | -443 | 0.00% | 1,303,039 |
| 2021-03-17 | 2021-03-15 | 24.066 | 53,103 | -885 | 0.00% | 1,278,001 |
| 2021-03-15 | 2021-03-11 | 25.422 | 53,988 | -885 | 0.00% | 1,372,500 |
| 2021-03-11 | 2021-03-09 | 23.389 | 54,873 | -4,425 | 0.00% | 1,283,399 |
| 2021-03-09 | 2021-03-05 | 24.857 | 59,298 | -443 | 0.00% | 1,473,993 |
| 2021-03-02 | 2021-02-26 | 25.479 | 59,741 | -2,655 | 0.00% | 1,522,129 |
| 2021-02-26 | 2021-02-24 | 25.516 | 62,396 | +3,971 | 0.00% | 1,592,072 |
| 2021-02-24 | 2021-02-22 | 28.497 | 58,425 | +4,360 | 0.00% | 1,664,949 |
| 2021-02-22 | 2021-02-18 | 30.561 | 54,065 | -436 | 0.00% | 1,652,302 |
| 2021-02-16 | 2021-02-09 | 29.816 | 54,501 | +872 | 0.00% | 1,625,002 |
| 2021-02-10 | 2021-02-08 | 29.243 | 53,629 | +7,848 | 0.00% | 1,568,252 |
| 2021-02-09 | 2021-02-05 | 26.662 | 45,781 | -3,488 | 0.00% | 1,220,630 |
| 2021-02-05 | 2021-02-03 | 29.071 | 49,269 | +436 | 0.00% | 1,432,279 |
| 2021-02-04 | 2021-02-02 | 30.217 | 48,833 | +3,924 | 0.00% | 1,475,605 |
| 2021-01-28 | 2021-01-26 | 32.167 | 44,909 | +436 | 0.00% | 1,444,582 |
| 2021-01-27 | 2021-01-25 | 32.454 | 44,473 | -6,104 | 0.00% | 1,443,307 |
| 2021-01-25 | 2021-01-21 | 30.504 | 50,577 | +3,924 | 0.00% | 1,542,804 |
| 2021-01-22 | 2021-01-20 | 32.224 | 46,653 | -872 | 0.00% | 1,503,356 |
| 2021-01-21 | 2021-01-19 | 31.192 | 47,525 | +872 | 0.00% | 1,482,405 |
| 2021-01-20 | 2021-01-18 | 31.938 | 46,653 | -43,601 | 0.00% | 1,489,981 |
| 2021-01-19 | 2021-01-15 | 29.587 | 90,254 | -6,104 | 0.00% | 2,670,313 |
| 2021-01-18 | 2021-01-14 | 30.733 | 96,358 | +436 | 0.00% | 2,961,410 |
| 2021-01-14 | 2021-01-12 | 34.804 | 95,922 | +43,601 | 0.00% | 3,338,511 |
| 2021-01-13 | 2021-01-11 | 35.091 | 52,321 | +872 | 0.00% | 1,836,003 |
| 2021-01-11 | 2021-01-07 | 32.282 | 51,449 | -1,744 | 0.00% | 1,660,853 |
| 2021-01-07 | 2021-01-05 | 28.841 | 53,193 | -87,201 | 0.00% | 1,534,152 |
| 2021-01-06 | 2021-01-04 | 30.848 | 140,394 | -4,361 | 0.01% | 4,330,886 |
| 2021-01-05 | 2020-12-31 | 30.504 | 144,755 | +4,361 | 0.01% | 4,415,615 |
| 2021-01-04 | 2020-12-29 | 26.949 | 140,394 | -6,977 | 0.01% | 3,783,488 |
| 2020-12-22 | 2020-12-18 | 21.146 | 147,371 | -8,720 | 0.01% | 3,116,369 |
| 2020-12-07 | 2020-12-03 | 16.445 | 156,091 | -8,720 | 0.01% | 2,566,865 |
| 2020-12-04 | 2020-12-02 | 17.362 | 164,811 | +8,720 | 0.01% | 2,861,462 |
| 2020-11-26 | 2020-11-24 | 18.486 | 156,091 | +17,441 | 0.01% | 2,885,485 |
| 2020-11-24 | 2020-11-20 | 17.431 | 138,650 | -50,577 | 0.01% | 2,416,793 |
| 2020-11-13 | 2020-11-11 | 13.761 | 189,227 | -872 | 0.01% | 2,603,996 |
| 2020-11-12 | 2020-11-10 | 15.481 | 190,099 | +41,856 | 0.01% | 2,942,995 |
| 2020-11-11 | 2020-11-09 | 15.665 | 148,243 | -69,761 | 0.01% | 2,322,207 |
| 2020-11-06 | 2020-11-04 | 15.963 | 218,004 | +69,761 | 0.01% | 3,480,003 |
| 2020-09-29 | 2020-09-25 | 10.413 | 148,243 | -5,232 | 0.01% | 1,543,604 |
| 2020-09-24 | 2020-09-22 | 10.860 | 153,475 | -8,720 | 0.01% | 1,666,724 |
| 2020-09-21 | 2020-09-17 | 11.812 | 162,195 | +8,720 | 0.01% | 1,915,802 |
| 2020-09-18 | 2020-09-16 | 11.605 | 153,475 | -5,232 | 0.01% | 1,781,124 |
| 2020-09-08 | 2020-09-04 | 10.309 | 158,707 | -4,360 | 0.01% | 1,636,182 |
| 2020-09-04 | 2020-09-02 | 10.550 | 163,067 | +8,720 | 0.01% | 1,720,402 |
| 2020-08-05 | 2020-08-03 | 8.830 | 154,347 | +4,360 | 0.01% | 1,362,903 |
| 2020-08-03 | 2020-07-30 | 8.922 | 149,987 | -43,600 | 0.01% | 1,338,163 |
| 2020-07-29 | 2020-07-27 | 9.266 | 193,587 | -8,721 | 0.01% | 1,793,757 |
| 2020-07-28 | 2020-07-24 | 9.358 | 202,308 | -20,928 | 0.01% | 1,893,124 |
| 2020-07-27 | 2020-07-23 | 8.727 | 223,236 | -5,232 | 0.01% | 1,948,161 |
| 2020-07-24 | 2020-07-22 | 8.314 | 228,468 | +5,232 | 0.01% | 1,899,500 |
| 2020-07-22 | 2020-07-20 | 7.970 | 223,236 | -87,201 | 0.01% | 1,779,201 |
| 2020-07-15 | 2020-07-13 | 7.683 | 310,437 | -34,881 | 0.01% | 2,385,197 |
| 2020-07-13 | 2020-07-09 | 7.064 | 345,318 | +8,720 | 0.01% | 2,439,360 |
| 2020-06-22 | 2020-06-18 | 6.515 | 336,598 | +17,233 | 0.01% | 2,192,808 |
| 2020-06-10 | 2020-06-08 | 6.478 | 319,365 | -4,137 | 0.01% | 2,068,961 |
| 2020-02-26 | 2020-02-24 | 7.373 | 323,502 | -82,737 | 0.01% | 2,385,103 |
| 2020-02-03 | 2020-01-30 | 6.454 | 406,239 | -8,273 | 0.02% | 2,621,942 |
| 2020-01-16 | 2020-01-14 | 7.059 | 414,512 | -41,369 | 0.02% | 2,925,838 |
| 2019-11-20 | 2019-11-18 | 7.590 | 455,881 | +41,369 | 0.02% | 3,460,281 |
| 2019-11-01 | 2019-10-30 | 7.808 | 414,512 | -82,737 | 0.02% | 3,236,457 |
| 2019-10-31 | 2019-10-29 | 7.796 | 497,249 | -82,737 | 0.02% | 3,876,447 |
| 2019-10-30 | 2019-10-28 | 7.530 | 579,986 | -8,274 | 0.02% | 4,367,227 |
| 2019-09-17 | 2019-09-13 | 6.962 | 588,260 | -8,274 | 0.02% | 4,095,360 |
| 2019-09-11 | 2019-09-09 | 6.503 | 596,534 | -8,273 | 0.02% | 3,878,982 |
| 2019-08-05 | 2019-08-01 | 6.261 | 604,807 | +16,547 | 0.02% | 3,786,577 |
| 2019-07-25 | 2019-07-23 | 6.708 | 588,260 | +82,737 | 0.02% | 3,946,050 |
| 2019-07-18 | 2019-07-16 | 6.901 | 505,523 | +41,368 | 0.02% | 3,488,810 |
| 2019-07-05 | 2019-07-03 | 7.264 | 464,155 | -41,368 | 0.02% | 3,371,613 |
| 2019-07-02 | 2019-06-27 | 6.660 | 505,523 | +41,368 | 0.02% | 3,366,610 |
| 2019-05-23 | 2019-05-21 | 7.278 | 464,155 | +27,081 | 0.02% | 3,377,959 |
| 2019-05-22 | 2019-05-20 | 7.265 | 437,074 | +7,791 | 0.02% | 3,175,263 |
| 2019-05-14 | 2019-05-09 | 7.445 | 429,283 | +77,910 | 0.02% | 3,195,803 |
| 2019-05-08 | 2019-05-06 | 7.701 | 351,373 | +70,119 | 0.01% | 2,706,001 |
| 2019-05-06 | 2019-05-02 | 7.996 | 281,254 | +7,791 | 0.01% | 2,249,029 |
| 2019-05-03 | 2019-04-30 | 8.176 | 273,463 | +77,910 | 0.01% | 2,235,869 |
| 2019-04-24 | 2019-04-18 | 8.946 | 195,553 | -7,791 | 0.01% | 1,749,466 |
| 2019-04-23 | 2019-04-17 | 9.126 | 203,344 | +7,791 | 0.01% | 1,855,706 |
| 2019-04-09 | 2019-04-04 | 8.292 | 195,553 | -77,910 | 0.01% | 1,621,457 |
| 2019-04-03 | 2019-04-01 | 7.637 | 273,463 | -7,791 | 0.01% | 2,088,449 |
| 2019-04-02 | 2019-03-29 | 7.560 | 281,254 | -11,687 | 0.01% | 2,126,289 |
| 2019-03-29 | 2019-03-27 | 7.149 | 292,941 | -7,791 | 0.01% | 2,094,323 |
| 2019-03-27 | 2019-03-25 | 7.034 | 300,732 | +7,791 | 0.01% | 2,115,283 |
| 2019-03-18 | 2019-03-14 | 6.918 | 292,941 | +3,896 | 0.01% | 2,026,643 |
| 2019-03-12 | 2019-03-08 | 7.162 | 289,045 | +93,492 | 0.01% | 2,070,179 |
| 2019-03-05 | 2019-03-01 | 7.624 | 195,553 | -23,373 | 0.01% | 1,490,937 |
| 2019-03-04 | 2019-02-28 | 7.380 | 218,926 | -35,060 | 0.01% | 1,615,747 |
| 2019-03-01 | 2019-02-27 | 7.753 | 253,986 | +3,896 | 0.01% | 1,969,042 |
| 2019-02-20 | 2019-02-18 | 7.496 | 250,090 | -7,791 | 0.01% | 1,874,638 |
| 2019-02-18 | 2019-02-14 | 7.599 | 257,881 | +62,328 | 0.01% | 1,959,518 |
| 2019-02-14 | 2019-02-12 | 7.316 | 195,553 | -7,791 | 0.01% | 1,430,697 |
| 2019-01-28 | 2019-01-24 | 6.854 | 203,344 | -7,791 | 0.01% | 1,393,737 |
| 2019-01-25 | 2019-01-23 | 6.828 | 211,135 | +7,791 | 0.01% | 1,441,717 |
| 2019-01-22 | 2019-01-18 | 6.674 | 203,344 | -15,582 | 0.01% | 1,357,197 |
| 2019-01-18 | 2019-01-16 | 6.610 | 218,926 | -77,910 | 0.01% | 1,447,148 |
| 2019-01-15 | 2019-01-11 | 6.328 | 296,836 | -19,478 | 0.01% | 1,878,330 |
| 2019-01-11 | 2019-01-09 | 6.045 | 316,314 | -77,909 | 0.01% | 1,912,263 |
| 2018-12-28 | 2018-12-24 | 5.763 | 394,223 | +77,909 | 0.02% | 2,271,939 |
| 2018-12-14 | 2018-12-12 | 5.750 | 316,314 | +7,791 | 0.01% | 1,818,883 |
| 2018-12-11 | 2018-12-07 | 5.981 | 308,523 | +15,582 | 0.01% | 1,845,363 |
| 2018-12-04 | 2018-11-30 | 6.418 | 292,941 | -7,791 | 0.01% | 1,880,003 |
| 2018-11-08 | 2018-11-06 | 6.302 | 300,732 | -15,582 | 0.01% | 1,895,263 |
| 2018-11-07 | 2018-11-05 | 6.418 | 316,314 | +15,582 | 0.01% | 2,030,003 |
| 2018-11-05 | 2018-11-01 | 6.020 | 300,732 | -31,163 | 0.01% | 1,810,343 |
| 2018-11-02 | 2018-10-31 | 5.956 | 331,895 | +23,372 | 0.01% | 1,976,637 |
| 2018-11-01 | 2018-10-30 | 5.635 | 308,523 | -77,909 | 0.01% | 1,738,443 |
| 2018-10-31 | 2018-10-29 | 5.250 | 386,432 | +77,909 | 0.02% | 2,028,639 |
| 2018-10-25 | 2018-10-23 | 5.802 | 308,523 | +7,791 | 0.01% | 1,789,923 |
| 2018-10-24 | 2018-10-22 | 6.097 | 300,732 | -7,791 | 0.01% | 1,833,503 |
| 2018-10-22 | 2018-10-18 | 5.776 | 308,523 | +7,791 | 0.01% | 1,782,003 |
| 2018-10-16 | 2018-10-12 | 6.199 | 300,732 | +7,791 | 0.01% | 1,864,383 |
| 2018-10-11 | 2018-10-09 | 6.315 | 292,941 | -7,791 | 0.01% | 1,849,923 |
| 2018-10-10 | 2018-10-08 | 6.238 | 300,732 | -7,791 | 0.01% | 1,875,963 |
| 2018-10-09 | 2018-10-05 | 6.071 | 308,523 | +7,791 | 0.01% | 1,873,083 |
| 2018-10-04 | 2018-10-02 | 6.020 | 300,732 | +7,791 | 0.01% | 1,810,343 |
| 2018-09-26 | 2018-09-21 | 7.098 | 292,941 | -89,596 | 0.01% | 2,079,283 |
| 2018-09-20 | 2018-09-18 | 5.725 | 382,537 | -15,582 | 0.02% | 2,189,861 |
| 2018-09-14 | 2018-09-12 | 5.365 | 398,119 | +15,582 | 0.02% | 2,135,982 |
| 2018-08-24 | 2018-08-22 | 6.212 | 382,537 | -7,791 | 0.02% | 2,376,441 |
| 2018-08-23 | 2018-08-21 | 6.161 | 390,328 | +7,791 | 0.02% | 2,404,802 |
| 2018-08-13 | 2018-08-09 | 6.161 | 382,537 | +85,701 | 0.02% | 2,356,801 |
| 2018-08-10 | 2018-08-08 | 6.097 | 296,836 | +81,805 | 0.01% | 1,809,750 |
| 2018-08-06 | 2018-08-02 | 7.188 | 215,031 | +7,791 | 0.01% | 1,545,601 |
| 2018-08-03 | 2018-08-01 | 7.368 | 207,240 | -7,791 | 0.01% | 1,526,841 |
| 2018-07-31 | 2018-07-27 | 7.252 | 215,031 | -23,373 | 0.01% | 1,559,401 |
| 2018-07-26 | 2018-07-24 | 7.201 | 238,404 | +31,164 | 0.01% | 1,716,662 |
| 2018-07-12 | 2018-07-10 | 6.816 | 207,240 | +7,791 | 0.01% | 1,412,461 |
| 2018-06-28 | 2018-06-26 | 8.253 | 199,449 | -7,791 | 0.01% | 1,646,081 |
| 2018-06-15 | 2018-06-13 | 9.562 | 207,240 | +3,896 | 0.01% | 1,981,701 |
| 2018-06-14 | 2018-06-12 | 9.665 | 203,344 | +7,791 | 0.01% | 1,965,326 |
| 2018-05-17 | 2018-05-15 | 10.673 | 195,553 | +5,071 | 0.01% | 2,087,227 |
| 2018-05-11 | 2018-05-09 | 10.463 | 190,482 | +22,767 | 0.01% | 1,992,942 |
| 2018-05-09 | 2018-05-07 | 10.489 | 167,715 | -14,419 | 0.01% | 1,759,159 |
| 2018-05-07 | 2018-05-03 | 10.621 | 182,134 | -8,348 | 0.01% | 1,934,400 |
| 2018-04-30 | 2018-04-26 | 10.673 | 190,482 | +22,767 | 0.01% | 2,033,102 |
| 2018-03-19 | 2018-03-15 | 11.780 | 167,715 | +3,794 | 0.01% | 1,975,739 |
| 2018-03-07 | 2018-03-05 | 11.899 | 163,921 | +15,178 | 0.01% | 1,950,485 |
| 2018-03-01 | 2018-02-27 | 12.347 | 148,743 | -22,767 | 0.01% | 1,836,523 |
| 2018-02-28 | 2018-02-26 | 12.255 | 171,510 | +15,178 | 0.01% | 2,101,806 |
| 2018-02-09 | 2018-02-07 | 11.425 | 156,332 | -7,589 | 0.01% | 1,786,023 |
| 2018-02-08 | 2018-02-06 | 11.649 | 163,921 | +7,589 | 0.01% | 1,909,444 |
| 2018-01-16 | 2018-01-12 | 12.479 | 156,332 | -7,589 | 0.01% | 1,950,824 |
| 2018-01-05 | 2018-01-03 | 12.716 | 163,921 | -7,589 | 0.01% | 2,084,405 |
| 2018-01-04 | 2018-01-02 | 12.650 | 171,510 | +7,589 | 0.01% | 2,169,606 |
| 2017-12-19 | 2017-12-15 | 11.767 | 163,921 | -7,589 | 0.01% | 1,928,885 |
| 2017-12-18 | 2017-12-14 | 11.912 | 171,510 | +7,589 | 0.01% | 2,043,046 |
| 2017-11-23 | 2017-11-21 | 11.741 | 163,921 | +3,036 | 0.01% | 1,924,564 |
| 2017-11-22 | 2017-11-20 | 11.714 | 160,885 | +15,178 | 0.01% | 1,884,679 |
| 2017-11-15 | 2017-11-13 | 11.846 | 145,707 | +3,794 | 0.01% | 1,726,077 |
| 2017-11-09 | 2017-11-07 | 12.492 | 141,913 | +15,178 | 0.01% | 1,772,763 |
| 2017-11-01 | 2017-10-30 | 13.111 | 126,735 | +30,356 | 0.01% | 1,661,651 |
| 2017-10-31 | 2017-10-27 | 13.546 | 96,379 | +15,178 | 0.00% | 1,305,557 |
| 2017-10-24 | 2017-10-20 | 13.994 | 81,201 | +15,177 | 0.00% | 1,136,334 |
| 2017-10-23 | 2017-10-19 | 13.941 | 66,024 | -1,517 | 0.00% | 920,466 |
| 2017-10-20 | 2017-10-18 | 14.442 | 67,541 | -1,518 | 0.00% | 975,435 |
| 2017-10-13 | 2017-10-11 | 14.890 | 69,059 | -4,553 | 0.00% | 1,028,298 |
| 2017-09-26 | 2017-09-22 | 13.283 | 73,612 | +7,588 | 0.00% | 977,753 |
| 2017-09-22 | 2017-09-20 | 13.335 | 66,024 | -7,588 | 0.00% | 880,446 |
| 2017-09-18 | 2017-09-14 | 13.085 | 73,612 | +7,588 | 0.00% | 963,203 |
| 2017-09-12 | 2017-09-08 | 13.111 | 66,024 | -7,588 | 0.00% | 865,655 |
| 2017-09-05 | 2017-09-01 | 12.979 | 73,612 | +4,553 | 0.00% | 955,444 |
| 2017-08-18 | 2017-08-16 | 13.362 | 69,059 | -4,553 | 0.00% | 922,738 |
| 2017-08-17 | 2017-08-15 | 13.362 | 73,612 | -3,795 | 0.00% | 983,573 |
| 2017-08-15 | 2017-08-11 | 13.230 | 77,407 | -759 | 0.00% | 1,024,081 |
| 2017-08-07 | 2017-08-03 | 12.861 | 78,166 | -37,944 | 0.00% | 1,005,282 |
| 2017-08-03 | 2017-08-01 | 13.006 | 116,110 | +37,944 | 0.00% | 1,510,104 |
| 2017-07-31 | 2017-07-27 | 13.414 | 78,166 | -7,589 | 0.00% | 1,048,542 |
| 2017-07-28 | 2017-07-26 | 12.887 | 85,755 | +4,554 | 0.00% | 1,105,143 |
| 2017-07-26 | 2017-07-24 | 13.230 | 81,201 | -7,589 | 0.00% | 1,074,274 |
| 2017-07-19 | 2017-07-17 | 13.388 | 88,790 | +7,589 | 0.00% | 1,188,716 |
| 2017-07-17 | 2017-07-13 | 13.651 | 81,201 | -86,514 | 0.00% | 1,108,514 |
| 2017-07-14 | 2017-07-12 | 13.572 | 167,715 | +42,498 | 0.01% | 2,276,299 |
| 2017-07-10 | 2017-07-06 | 13.889 | 125,217 | +48,569 | 0.01% | 1,739,098 |
| 2017-07-07 | 2017-07-05 | 12.874 | 76,648 | -37,945 | 0.00% | 986,769 |
| 2017-06-28 | 2017-06-26 | 13.283 | 114,593 | -759 | 0.00% | 1,522,085 |
| 2017-06-26 | 2017-06-22 | 13.072 | 115,352 | -15,177 | 0.00% | 1,507,846 |
| 2017-06-23 | 2017-06-21 | 13.283 | 130,529 | +37,944 | 0.01% | 1,733,755 |
| 2017-06-22 | 2017-06-20 | 13.256 | 92,585 | +7,589 | 0.00% | 1,227,323 |
| 2017-06-15 | 2017-06-13 | 14.100 | 84,996 | +9,866 | 0.00% | 1,198,402 |
| 2017-06-14 | 2017-06-12 | 14.521 | 75,130 | -11,384 | 0.00% | 1,090,976 |
| 2017-06-13 | 2017-06-09 | 11.965 | 86,514 | +15,178 | 0.00% | 1,035,124 |
| 2017-05-24 | 2017-05-22 | 10.766 | 71,336 | -7,589 | 0.00% | 767,982 |
| 2017-05-17 | 2017-05-15 | 11.282 | 78,925 | +3,797 | 0.00% | 890,438 |
| 2017-05-16 | 2017-05-12 | 11.337 | 75,128 | -7,224 | 0.00% | 851,760 |
| 2017-05-15 | 2017-05-11 | 11.407 | 82,352 | +10,836 | 0.00% | 939,362 |
| 2017-05-09 | 2017-05-05 | 11.130 | 71,516 | +7,224 | 0.00% | 795,959 |
| 2017-05-05 | 2017-05-02 | 11.393 | 64,292 | -36,119 | 0.00% | 732,468 |
| 2017-05-04 | 2017-04-28 | 11.684 | 100,411 | +36,119 | 0.00% | 1,173,155 |
| 2017-04-26 | 2017-04-24 | 12.569 | 64,292 | +3,612 | 0.00% | 808,117 |
| 2017-04-19 | 2017-04-13 | 12.611 | 60,680 | -14,448 | 0.00% | 765,236 |
| 2017-04-18 | 2017-04-12 | 12.597 | 75,128 | -3,612 | 0.00% | 946,400 |
| 2017-04-06 | 2017-04-03 | 12.888 | 78,740 | -3,612 | 0.00% | 1,014,791 |
| 2017-03-31 | 2017-03-29 | 12.459 | 82,352 | +3,612 | 0.00% | 1,026,002 |
| 2017-03-28 | 2017-03-24 | 12.597 | 78,740 | -7,224 | 0.00% | 991,901 |
| 2017-03-22 | 2017-03-20 | 12.306 | 85,964 | -14,447 | 0.00% | 1,057,913 |
| 2017-03-21 | 2017-03-17 | 12.237 | 100,411 | +14,447 | 0.00% | 1,228,755 |
| 2017-03-14 | 2017-03-10 | 12.888 | 85,964 | -36,119 | 0.00% | 1,107,893 |
| 2017-03-10 | 2017-03-08 | 12.791 | 122,083 | -36,119 | 0.01% | 1,561,560 |
| 2017-03-09 | 2017-03-07 | 12.556 | 158,202 | +36,119 | 0.01% | 1,986,328 |
| 2017-03-08 | 2017-03-06 | 12.500 | 122,083 | -16,615 | 0.01% | 1,526,070 |
| 2017-03-07 | 2017-03-03 | 12.791 | 138,698 | +31,785 | 0.01% | 1,774,082 |
| 2017-03-01 | 2017-02-27 | 13.442 | 106,913 | -21,671 | 0.00% | 1,437,081 |
| 2017-02-28 | 2017-02-24 | 13.165 | 128,584 | -3,612 | 0.01% | 1,692,774 |
| 2017-02-27 | 2017-02-23 | 13.511 | 132,196 | -108,358 | 0.01% | 1,786,075 |
| 2017-02-23 | 2017-02-21 | 13.455 | 240,554 | +44,065 | 0.01% | 3,236,760 |
| 2017-02-20 | 2017-02-16 | 12.223 | 196,489 | +72,239 | 0.01% | 2,401,765 |
| 2017-02-17 | 2017-02-15 | 12.390 | 124,250 | -75,850 | 0.01% | 1,539,398 |
| 2017-02-16 | 2017-02-14 | 12.403 | 200,100 | +3,611 | 0.01% | 2,481,914 |
| 2017-02-14 | 2017-02-10 | 11.974 | 196,489 | -3,611 | 0.01% | 2,352,805 |
| 2017-02-13 | 2017-02-09 | 12.127 | 200,100 | +72,238 | 0.01% | 2,426,514 |
| 2017-02-07 | 2017-02-03 | 11.185 | 127,862 | +9,391 | 0.01% | 1,430,160 |
| 2017-02-03 | 2017-02-01 | 10.798 | 118,471 | +7,224 | 0.01% | 1,279,200 |
| 2017-01-26 | 2017-01-24 | 11.310 | 111,247 | -7,224 | 0.00% | 1,258,178 |
| 2017-01-25 | 2017-01-23 | 11.517 | 118,471 | -2,890 | 0.01% | 1,364,479 |
| 2017-01-23 | 2017-01-19 | 11.254 | 121,361 | -2,889 | 0.01% | 1,365,845 |
| 2017-01-19 | 2017-01-17 | 11.144 | 124,250 | -50,567 | 0.01% | 1,384,599 |
| 2017-01-18 | 2017-01-16 | 11.005 | 174,817 | -21,672 | 0.01% | 1,923,900 |
| 2017-01-17 | 2017-01-13 | 11.047 | 196,489 | +36,120 | 0.01% | 2,170,565 |
| 2017-01-13 | 2017-01-11 | 10.715 | 160,369 | -26,006 | 0.01% | 1,718,276 |
| 2017-01-12 | 2017-01-10 | 10.507 | 186,375 | -31,785 | 0.01% | 1,958,218 |
| 2017-01-10 | 2017-01-06 | 10.009 | 218,160 | -2,890 | 0.01% | 2,183,459 |
| 2017-01-04 | 2016-12-30 | 10.022 | 221,050 | +7,224 | 0.01% | 2,215,444 |
| 2016-12-15 | 2016-12-13 | 10.396 | 213,826 | -2,889 | 0.01% | 2,222,962 |
| 2016-12-13 | 2016-12-09 | 10.618 | 216,715 | +7,224 | 0.01% | 2,300,997 |
| 2016-12-09 | 2016-12-07 | 10.507 | 209,491 | -11,559 | 0.01% | 2,201,095 |
| 2016-11-28 | 2016-11-24 | 9.704 | 221,050 | +3,612 | 0.01% | 2,145,064 |
| 2016-11-22 | 2016-11-18 | 9.649 | 217,438 | +3,612 | 0.01% | 2,097,973 |
| 2016-11-14 | 2016-11-10 | 10.147 | 213,826 | +7,224 | 0.01% | 2,169,682 |
| 2016-11-11 | 2016-11-09 | 10.036 | 206,602 | +57,791 | 0.01% | 2,073,501 |
| 2016-11-02 | 2016-10-31 | 10.479 | 148,811 | -66,460 | 0.01% | 1,559,418 |
| 2016-11-01 | 2016-10-28 | 10.673 | 215,271 | +7,224 | 0.01% | 2,297,585 |
| 2016-10-28 | 2016-10-26 | 11.227 | 208,047 | +59,236 | 0.01% | 2,335,683 |
| 2016-10-27 | 2016-10-25 | 12.680 | 148,811 | +36,119 | 0.01% | 1,886,958 |
| 2016-10-25 | 2016-10-20 | 12.293 | 112,692 | -5,779 | 0.01% | 1,385,280 |
| 2016-10-20 | 2016-10-18 | 12.445 | 118,471 | -10,836 | 0.01% | 1,474,359 |
| 2016-10-19 | 2016-10-17 | 11.697 | 129,307 | +14,448 | 0.01% | 1,512,552 |
| 2016-10-18 | 2016-10-14 | 11.490 | 114,859 | -10,836 | 0.01% | 1,319,699 |
| 2016-10-13 | 2016-10-11 | 11.365 | 125,695 | -72,238 | 0.01% | 1,428,541 |
| 2016-10-12 | 2016-10-07 | 11.116 | 197,933 | +36,119 | 0.01% | 2,200,216 |
| 2016-10-11 | 2016-10-06 | 10.991 | 161,814 | +36,119 | 0.01% | 1,778,559 |
| 2016-09-29 | 2016-09-27 | 10.272 | 125,695 | -50,567 | 0.01% | 1,291,081 |
| 2016-09-26 | 2016-09-22 | 10.535 | 176,262 | +36,119 | 0.01% | 1,856,842 |
| 2016-09-23 | 2016-09-21 | 10.728 | 140,143 | -7,223 | 0.01% | 1,503,505 |
| 2016-09-21 | 2016-09-19 | 11.019 | 147,366 | +7,223 | 0.01% | 1,623,835 |
| 2016-09-20 | 2016-09-15 | 10.867 | 140,143 | +4,335 | 0.01% | 1,522,905 |
| 2016-09-19 | 2016-09-14 | 10.811 | 135,808 | -14,448 | 0.01% | 1,468,277 |
| 2016-09-15 | 2016-09-13 | 10.798 | 150,256 | +7,224 | 0.01% | 1,622,400 |
| 2016-09-14 | 2016-09-12 | 10.853 | 143,032 | +3,612 | 0.01% | 1,552,319 |
| 2016-09-13 | 2016-09-09 | 11.504 | 139,420 | +7,224 | 0.01% | 1,603,828 |
| 2016-09-12 | 2016-09-08 | 11.490 | 132,196 | -7,224 | 0.01% | 1,518,896 |
| 2016-09-08 | 2016-09-06 | 11.393 | 139,420 | +11,558 | 0.01% | 1,588,388 |
| 2016-09-05 | 2016-09-01 | 10.368 | 127,862 | -7,224 | 0.01% | 1,325,730 |
| 2016-08-30 | 2016-08-26 | 10.299 | 135,086 | +4,334 | 0.01% | 1,391,281 |
| 2016-08-24 | 2016-08-22 | 10.202 | 130,752 | -2,167 | 0.01% | 1,333,974 |
| 2016-08-23 | 2016-08-19 | 10.451 | 132,919 | +3,612 | 0.01% | 1,389,203 |
| 2016-08-19 | 2016-08-17 | 11.171 | 129,307 | -4,334 | 0.01% | 1,444,532 |
| 2016-08-17 | 2016-08-15 | 11.254 | 133,641 | -36,119 | 0.01% | 1,504,049 |
| 2016-08-16 | 2016-08-12 | 11.102 | 169,760 | +36,119 | 0.01% | 1,884,696 |
| 2016-08-15 | 2016-08-11 | 10.991 | 133,641 | +4,334 | 0.01% | 1,468,899 |
| 2016-08-12 | 2016-08-10 | 11.407 | 129,307 | -43,343 | 0.01% | 1,474,962 |
| 2016-08-11 | 2016-08-09 | 11.670 | 172,650 | +7,224 | 0.01% | 2,014,771 |
| 2016-08-10 | 2016-08-08 | 11.517 | 165,426 | +21,671 | 0.01% | 1,905,280 |
| 2016-08-09 | 2016-08-05 | 11.600 | 143,755 | -18,781 | 0.01% | 1,667,626 |
| 2016-08-08 | 2016-08-04 | 11.379 | 162,536 | +7,223 | 0.01% | 1,849,494 |
| 2016-08-04 | 2016-08-01 | 11.670 | 155,313 | +11,558 | 0.01% | 1,812,454 |
| 2016-08-03 | 2016-07-29 | 11.144 | 143,755 | -7,223 | 0.01% | 1,601,956 |
| 2016-08-01 | 2016-07-28 | 10.853 | 150,978 | -4,335 | 0.01% | 1,638,556 |
| 2016-07-29 | 2016-07-27 | 10.715 | 155,313 | -14,447 | 0.01% | 1,664,104 |
| 2016-07-28 | 2016-07-26 | 10.894 | 169,760 | +1,806 | 0.01% | 1,849,446 |
| 2016-07-27 | 2016-07-25 | 10.355 | 167,954 | -723 | 0.01% | 1,739,096 |
| 2016-07-26 | 2016-07-22 | 10.438 | 168,677 | +14,448 | 0.01% | 1,760,592 |
| 2016-07-22 | 2016-07-20 | 10.216 | 154,229 | +722 | 0.01% | 1,575,629 |
| 2016-07-15 | 2016-07-13 | 9.413 | 153,507 | -21,671 | 0.01% | 1,445,003 |
| 2016-06-28 | 2016-06-24 | 8.638 | 175,178 | -7,224 | 0.01% | 1,513,198 |
| 2016-06-15 | 2016-06-13 | 8.541 | 182,402 | -7,224 | 0.01% | 1,557,924 |
| 2016-06-14 | 2016-06-10 | 8.860 | 189,626 | -7,224 | 0.01% | 1,680,001 |
| 2016-06-08 | 2016-06-06 | 8.666 | 196,850 | +14,448 | 0.01% | 1,705,852 |
| 2016-06-03 | 2016-06-01 | 8.250 | 182,402 | -14,448 | 0.01% | 1,504,899 |
| 2016-05-27 | 2016-05-25 | 7.891 | 196,850 | -36,119 | 0.01% | 1,553,252 |
| 2016-05-25 | 2016-05-23 | 7.669 | 232,969 | +21,672 | 0.01% | 1,786,650 |
| 2016-05-24 | 2016-05-20 | 8.119 | 211,297 | +28,895 | 0.01% | 1,715,568 |
| 2016-05-23 | 2016-05-19 | 8.119 | 182,402 | +7,314 | 0.01% | 1,480,963 |
| 2016-05-20 | 2016-05-18 | 8.191 | 175,088 | -4,853 | 0.01% | 1,434,204 |
| 2016-05-16 | 2016-05-12 | 8.263 | 179,941 | +13,868 | 0.01% | 1,486,931 |
| 2016-05-12 | 2016-05-10 | 8.033 | 166,073 | -4,854 | 0.01% | 1,334,014 |
| 2016-05-11 | 2016-05-09 | 8.076 | 170,927 | -13,868 | 0.01% | 1,380,400 |
| 2016-05-05 | 2016-05-03 | 8.321 | 184,795 | +4,854 | 0.01% | 1,537,702 |
| 2016-05-03 | 2016-04-28 | 8.696 | 179,941 | -6,935 | 0.01% | 1,564,781 |
| 2016-04-25 | 2016-04-21 | 9.071 | 186,876 | -10,401 | 0.01% | 1,695,159 |
| 2016-04-22 | 2016-04-20 | 8.884 | 197,277 | -27,736 | 0.01% | 1,752,522 |
| 2016-04-19 | 2016-04-15 | 9.201 | 225,013 | +6,934 | 0.01% | 2,070,306 |
| 2016-04-18 | 2016-04-14 | 9.432 | 218,079 | -26,350 | 0.01% | 2,056,827 |
| 2016-04-14 | 2016-04-12 | 8.667 | 244,429 | +2,774 | 0.01% | 2,118,524 |
| 2016-04-13 | 2016-04-11 | 8.739 | 241,655 | +15,948 | 0.01% | 2,111,906 |
| 2016-04-08 | 2016-04-06 | 8.566 | 225,707 | -693 | 0.01% | 1,933,471 |
| 2016-04-07 | 2016-04-05 | 8.436 | 226,400 | +3,467 | 0.01% | 1,910,023 |
| 2016-04-06 | 2016-04-01 | 8.768 | 222,933 | +4,160 | 0.01% | 1,954,718 |
| 2016-04-05 | 2016-03-31 | 9.085 | 218,773 | +4,161 | 0.01% | 1,987,653 |
| 2016-03-31 | 2016-03-29 | 8.855 | 214,612 | +4,160 | 0.01% | 1,900,328 |
| 2016-03-30 | 2016-03-24 | 9.230 | 210,452 | +2,774 | 0.01% | 1,942,402 |
| 2016-03-29 | 2016-03-23 | 9.388 | 207,678 | +7,628 | 0.01% | 1,949,744 |
| 2016-03-23 | 2016-03-21 | 9.749 | 200,050 | +6,934 | 0.01% | 1,950,255 |
| 2016-03-21 | 2016-03-17 | 9.778 | 193,116 | -2,081 | 0.01% | 1,888,227 |
| 2016-03-18 | 2016-03-16 | 9.590 | 195,197 | -2,773 | 0.01% | 1,871,979 |
| 2016-03-17 | 2016-03-15 | 9.893 | 197,970 | +6,934 | 0.01% | 1,958,528 |
| 2016-03-16 | 2016-03-14 | 10.138 | 191,036 | -2,080 | 0.01% | 1,936,764 |
| 2016-03-15 | 2016-03-11 | 9.965 | 193,116 | -1,387 | 0.01% | 1,924,432 |
| 2016-03-14 | 2016-03-10 | 9.432 | 194,503 | +693 | 0.01% | 1,834,468 |
| 2016-03-11 | 2016-03-09 | 9.706 | 193,810 | -2,773 | 0.01% | 1,881,037 |
| 2016-03-10 | 2016-03-08 | 9.980 | 196,583 | +17,335 | 0.01% | 1,961,816 |
| 2016-03-09 | 2016-03-07 | 10.138 | 179,248 | -6,934 | 0.01% | 1,817,255 |
| 2016-03-08 | 2016-03-04 | 9.186 | 186,182 | +11,094 | 0.01% | 1,710,343 |
| 2016-03-04 | 2016-03-02 | 8.523 | 175,088 | -15,255 | 0.01% | 1,492,279 |
| 2016-02-29 | 2016-02-25 | 7.845 | 190,343 | +6,934 | 0.01% | 1,493,283 |
| 2016-02-23 | 2016-02-19 | 8.191 | 183,409 | -1,386 | 0.01% | 1,502,364 |
| 2016-02-19 | 2016-02-17 | 8.177 | 184,795 | -81,823 | 0.01% | 1,511,052 |
| 2016-02-18 | 2016-02-16 | 7.961 | 266,618 | +24,269 | 0.01% | 2,122,437 |
| 2016-02-17 | 2016-02-15 | 7.888 | 242,349 | +3,121 | 0.01% | 1,911,766 |
| 2016-02-16 | 2016-02-12 | 7.153 | 239,228 | -1,387 | 0.01% | 1,711,196 |
| 2016-02-12 | 2016-02-05 | 7.831 | 240,615 | -2,081 | 0.01% | 1,884,207 |
| 2016-02-11 | 2016-02-04 | 7.917 | 242,696 | -4,160 | 0.01% | 1,921,503 |
| 2016-02-05 | 2016-02-03 | 7.860 | 246,856 | +4,160 | 0.01% | 1,940,199 |
| 2016-02-04 | 2016-02-02 | 8.220 | 242,696 | -693 | 0.01% | 1,995,004 |
| 2016-02-03 | 2016-02-01 | 7.946 | 243,389 | +75,582 | 0.01% | 1,934,010 |
| 2016-02-02 | 2016-01-29 | 8.523 | 167,807 | +23,230 | 0.01% | 1,430,223 |
| 2016-01-19 | 2016-01-15 | 9.734 | 144,577 | +2,080 | 0.01% | 1,407,373 |
| 2016-01-15 | 2016-01-13 | 10.369 | 142,497 | -4,160 | 0.01% | 1,477,545 |
| 2016-01-12 | 2016-01-08 | 11.133 | 146,657 | +3,467 | 0.01% | 1,632,775 |
| 2016-01-08 | 2016-01-06 | 11.869 | 143,190 | +13,868 | 0.01% | 1,699,490 |
| 2016-01-07 | 2016-01-05 | 11.970 | 129,322 | +3,467 | 0.01% | 1,547,949 |
| 2016-01-06 | 2016-01-04 | 12.359 | 125,855 | -10,401 | 0.01% | 1,555,455 |
| 2016-01-04 | 2015-12-29 | 13.325 | 136,256 | +4,160 | 0.01% | 1,815,657 |
| 2015-12-30 | 2015-12-28 | 13.181 | 132,096 | +6,934 | 0.01% | 1,741,174 |
| 2015-12-29 | 2015-12-24 | 13.470 | 125,162 | -6,934 | 0.01% | 1,685,876 |
| 2015-12-28 | 2015-12-22 | 13.224 | 132,096 | +6,934 | 0.01% | 1,746,889 |
| 2015-12-22 | 2015-12-18 | 13.470 | 125,162 | +8,668 | 0.01% | 1,685,876 |
| 2015-12-17 | 2015-12-15 | 13.715 | 116,494 | -2,080 | 0.01% | 1,597,682 |
| 2015-12-14 | 2015-12-10 | 13.700 | 118,574 | +24,269 | 0.01% | 1,624,498 |
| 2015-12-11 | 2015-12-09 | 14.349 | 94,305 | -20,802 | 0.00% | 1,353,206 |
| 2015-12-04 | 2015-12-02 | 14.133 | 115,107 | -20,803 | 0.01% | 1,626,799 |
| 2015-12-01 | 2015-11-27 | 13.513 | 135,910 | +6,935 | 0.01% | 1,836,527 |
| 2015-11-27 | 2015-11-25 | 14.090 | 128,975 | +6,934 | 0.01% | 1,817,215 |
| 2015-11-24 | 2015-11-20 | 14.594 | 122,041 | -20,803 | 0.01% | 1,781,117 |
| 2015-11-23 | 2015-11-19 | 14.378 | 142,844 | -6,240 | 0.01% | 2,053,825 |
| 2015-11-20 | 2015-11-18 | 14.119 | 149,084 | -5,201 | 0.01% | 2,104,844 |
| 2015-11-19 | 2015-11-17 | 13.974 | 154,285 | +5,201 | 0.01% | 2,156,024 |
| 2015-11-18 | 2015-11-16 | 13.686 | 149,084 | +20,802 | 0.01% | 2,040,344 |
| 2015-11-06 | 2015-11-04 | 14.767 | 128,282 | -63,447 | 0.01% | 1,894,401 |
| 2015-11-05 | 2015-11-03 | 14.104 | 191,729 | +8,667 | 0.01% | 2,704,163 |
| 2015-11-04 | 2015-11-02 | 13.700 | 183,062 | -6,934 | 0.01% | 2,508,003 |
| 2015-10-30 | 2015-10-28 | 13.931 | 189,996 | -12,481 | 0.01% | 2,646,841 |
| 2015-10-29 | 2015-10-27 | 13.585 | 202,477 | +4,853 | 0.01% | 2,750,634 |
| 2015-10-28 | 2015-10-26 | 14.263 | 197,624 | -20,109 | 0.01% | 2,818,657 |
| 2015-10-27 | 2015-10-23 | 14.349 | 217,733 | -20,802 | 0.01% | 3,124,306 |
| 2015-10-26 | 2015-10-22 | 13.772 | 238,535 | -1,387 | 0.01% | 3,285,199 |
| 2015-10-23 | 2015-10-20 | 13.542 | 239,922 | -2,080 | 0.01% | 3,248,941 |
| 2015-10-22 | 2015-10-19 | 13.628 | 242,002 | +3,467 | 0.01% | 3,298,048 |
| 2015-10-20 | 2015-10-16 | 13.412 | 238,535 | +24,269 | 0.01% | 3,199,199 |
| 2015-10-19 | 2015-10-15 | 14.090 | 214,266 | +7,628 | 0.01% | 3,018,937 |
| 2015-10-16 | 2015-10-14 | 14.075 | 206,638 | +3,467 | 0.01% | 2,908,481 |
| 2015-10-15 | 2015-10-13 | 14.508 | 203,171 | -693 | 0.01% | 2,947,582 |
| 2015-10-14 | 2015-10-12 | 14.450 | 203,864 | +3,467 | 0.01% | 2,945,876 |
| 2015-10-13 | 2015-10-09 | 14.306 | 200,397 | +159,485 | 0.01% | 2,866,877 |
| 2015-10-12 | 2015-10-08 | 15.546 | 40,912 | +13,869 | 0.01% | 636,027 |
| 2015-10-09 | 2015-10-07 | 15.489 | 27,043 | -3,467 | 0.00% | 418,857 |
| 2015-10-07 | 2015-10-05 | 13.628 | 30,510 | -3,467 | 0.00% | 415,796 |
| 2015-10-06 | 2015-10-02 | 13.960 | 33,977 | -39,525 | 0.00% | 474,315 |
| 2015-10-05 | 2015-09-30 | 12.345 | 73,502 | -1,387 | 0.01% | 907,359 |
| 2015-10-02 | 2015-09-29 | 94.137 | 74,889 | +6,934 | 0.01% | 7,049,810 |
| 2015-09-30 | 2015-09-25 | 92.381 | 67,955 | +45,169 | 0.01% | 6,277,773 |
| 2015-09-29 | 2015-09-24 | 92.820 | 22,786 | -228 | 0.01% | 2,115,001 |
| 2015-09-25 | 2015-09-23 | 94.356 | 23,014 | +456 | 0.01% | 2,171,514 |
| 2015-09-23 | 2015-09-21 | 103.572 | 22,558 | -228 | 0.01% | 2,336,386 |
| 2015-09-21 | 2015-09-17 | 104.011 | 22,786 | +2,506 | 0.01% | 2,370,001 |
| 2015-09-18 | 2015-09-16 | 100.500 | 20,280 | -911 | 0.01% | 2,038,147 |
| 2015-09-17 | 2015-09-15 | 98.306 | 21,191 | -228 | 0.01% | 2,083,203 |
| 2015-09-16 | 2015-09-14 | 100.720 | 21,419 | -228 | 0.01% | 2,157,317 |
| 2015-09-15 | 2015-09-11 | 99.842 | 21,647 | +1,823 | 0.01% | 2,161,281 |
| 2015-09-14 | 2015-09-10 | 103.134 | 19,824 | +2,507 | 0.01% | 2,044,519 |
| 2015-09-11 | 2015-09-09 | 106.425 | 17,317 | +1,823 | 0.01% | 1,842,962 |
| 2015-09-10 | 2015-09-08 | 95.892 | 15,494 | -4,899 | 0.01% | 1,485,755 |
| 2015-09-08 | 2015-09-04 | 82.595 | 20,393 | -228 | 0.01% | 1,684,352 |
| 2015-09-04 | 2015-09-01 | 86.106 | 20,621 | +2,848 | 0.01% | 1,775,582 |
| 2015-09-01 | 2015-08-28 | 91.284 | 17,773 | +1,823 | 0.01% | 1,622,393 |
| 2015-08-31 | 2015-08-27 | 83.297 | 15,950 | +456 | 0.01% | 1,328,584 |
| 2015-08-28 | 2015-08-26 | 81.278 | 15,494 | -10,596 | 0.01% | 1,259,321 |
| 2015-08-27 | 2015-08-25 | 84.262 | 26,090 | -456 | 0.01% | 2,198,403 |
| 2015-08-26 | 2015-08-24 | 88.432 | 26,546 | -228 | 0.01% | 2,347,503 |
| 2015-08-20 | 2015-08-18 | 94.137 | 26,774 | -1,139 | 0.01% | 2,520,418 |
| 2015-08-19 | 2015-08-17 | 96.112 | 27,913 | -228 | 0.01% | 2,682,765 |
| 2015-08-13 | 2015-08-11 | 109.497 | 28,141 | -455 | 0.01% | 3,081,358 |
| 2015-08-07 | 2015-08-05 | 111.253 | 28,596 | +9,114 | 0.01% | 3,181,378 |
| 2015-08-05 | 2015-08-03 | 108.619 | 19,482 | +228 | 0.01% | 2,116,123 |
| 2015-08-04 | 2015-07-31 | 112.569 | 19,254 | -2,279 | 0.01% | 2,167,407 |
| 2015-07-30 | 2015-07-28 | 121.346 | 21,533 | -9,114 | 0.01% | 2,612,954 |
| 2015-07-29 | 2015-07-27 | 119.152 | 30,647 | +2,278 | 0.01% | 3,651,656 |
| 2015-07-24 | 2015-07-22 | 128.368 | 28,369 | +11,166 | 0.01% | 3,641,682 |
| 2015-07-23 | 2015-07-21 | 131.440 | 17,203 | -11,393 | 0.01% | 2,261,169 |
| 2015-07-20 | 2015-07-16 | 136.268 | 28,596 | -114 | 0.01% | 3,896,718 |
| 2015-07-17 | 2015-07-15 | 130.563 | 28,710 | +911 | 0.01% | 3,748,454 |
| 2015-07-16 | 2015-07-14 | 138.243 | 27,799 | +20,849 | 0.01% | 3,843,012 |
| 2015-07-15 | 2015-07-13 | 144.606 | 6,950 | +3,532 | 0.00% | 1,005,014 |
| 2015-06-22 | 2015-06-18 | 166.769 | 3,418 | -1,823 | 0.00% | 570,017 |
| 2015-06-18 | 2015-06-16 | 186.299 | 5,241 | -2,278 | 0.00% | 976,391 |
| 2015-06-16 | 2015-06-12 | 202.537 | 7,519 | +2,278 | 0.00% | 1,522,874 |
| 2015-06-15 | 2015-06-11 | 202.537 | 5,241 | +456 | 0.00% | 1,061,495 |
| 2015-06-08 | 2015-06-04 | 217.897 | 4,785 | +228 | 0.00% | 1,042,637 |
| 2015-06-02 | 2015-05-29 | 219.652 | 4,557 | -228 | 0.00% | 1,000,956 |
| 2015-05-22 | 2015-05-20 | 234.135 | 4,785 | +228 | 0.00% | 1,120,336 |
| 2015-05-14 | 2015-05-12 | 238.718 | 4,557 | +1,205 | 0.00% | 1,087,840 |
| 2015-04-30 | 2015-04-28 | 259.973 | 3,352 | -671 | 0.00% | 871,428 |
| 2015-04-29 | 2015-04-27 | 256.393 | 4,023 | +1,118 | 0.00% | 1,031,469 |
| 2015-04-28 | 2015-04-24 | 255.051 | 2,905 | +670 | 0.00% | 740,922 |
| 2015-04-13 | 2015-04-09 | 250.129 | 2,235 | -1,117 | 0.00% | 559,037 |
| 2015-03-31 | 2015-03-27 | 231.783 | 3,352 | -1,118 | 0.00% | 776,936 |
| 2015-03-27 | 2015-03-25 | 238.271 | 4,470 | +2,235 | 0.00% | 1,065,071 |
| 2015-03-20 | 2015-03-18 | 217.688 | 2,235 | -1,117 | 0.00% | 486,532 |
| 2015-03-11 | 2015-03-09 | 206.949 | 3,352 | +1,117 | 0.00% | 693,693 |
| 2015-02-24 | 2015-02-18 | 220.820 | 2,235 | -2,235 | 0.00% | 493,533 |
| 2015-02-23 | 2015-02-16 | 219.701 | 4,470 | +1,118 | 0.00% | 982,066 |
| 2015-02-17 | 2015-02-13 | 219.701 | 3,352 | +1,117 | 0.00% | 736,439 |
| 2015-02-06 | 2015-02-04 | 198.447 | 2,235 | -2,235 | 0.00% | 443,530 |
| 2015-01-29 | 2015-01-27 | 200.461 | 4,470 | +2,235 | 0.00% | 896,060 |
| 2015-01-27 | 2015-01-23 | 192.854 | 2,235 | -1,117 | 0.00% | 431,029 |
| 2015-01-26 | 2015-01-22 | 188.156 | 3,352 | -2,235 | 0.00% | 630,698 |
| 2015-01-20 | 2015-01-16 | 184.352 | 5,587 | +2,235 | 0.00% | 1,029,977 |
| 2015-01-19 | 2015-01-15 | 193.973 | 3,352 | +1,117 | 0.00% | 650,196 |
| 2015-01-13 | 2015-01-09 | 191.959 | 2,235 | -1,117 | 0.00% | 429,029 |
| 2015-01-05 | 2014-12-31 | 197.329 | 3,352 | +1,117 | 0.00% | 661,445 |
| 2014-12-02 | 2014-11-28 | 174.956 | 2,235 | -223 | 0.00% | 391,026 |
| 2014-11-24 | 2014-11-20 | 159.966 | 2,458 | -1,788 | 0.00% | 393,196 |
| 2014-11-17 | 2014-11-13 | 166.007 | 4,246 | +1,788 | 0.00% | 704,864 |
| 2014-11-06 | 2014-11-04 | 161.756 | 2,458 | -1,118 | 0.00% | 397,596 |
| 2014-11-03 | 2014-10-30 | 148.779 | 3,576 | -447 | 0.00% | 532,035 |
| 2014-10-20 | 2014-10-16 | 138.041 | 4,023 | -447 | 0.00% | 555,337 |
| 2014-10-13 | 2014-10-09 | 141.844 | 4,470 | -3,352 | 0.00% | 634,042 |
| 2014-10-07 | 2014-10-03 | 132.671 | 7,822 | +1,117 | 0.00% | 1,037,753 |
| 2014-10-06 | 2014-09-30 | 134.908 | 6,705 | +447 | 0.00% | 904,560 |
| 2014-09-30 | 2014-09-26 | 140.054 | 6,258 | +2,235 | 0.00% | 876,458 |
| 2014-09-12 | 2014-09-10 | 147.213 | 4,023 | -111 | 0.00% | 592,240 |
| 2014-09-01 | 2014-08-28 | 143.186 | 4,134 | +446 | 0.00% | 591,932 |
| 2014-08-29 | 2014-08-27 | 144.529 | 3,688 | -223 | 0.00% | 533,022 |
| 2014-08-28 | 2014-08-26 | 146.095 | 3,911 | -670 | 0.00% | 571,377 |
| 2014-08-27 | 2014-08-25 | 143.186 | 4,581 | -1,900 | 0.00% | 655,936 |
| 2014-08-26 | 2014-08-22 | 138.041 | 6,481 | +670 | 0.00% | 894,641 |
| 2014-08-25 | 2014-08-21 | 136.251 | 5,811 | +1,565 | 0.00% | 791,753 |
| 2014-08-22 | 2014-08-20 | 139.159 | 4,246 | +447 | 0.00% | 590,870 |
| 2014-08-14 | 2014-08-12 | 144.305 | 3,799 | -1,118 | 0.00% | 548,214 |
| 2014-08-06 | 2014-08-04 | 150.346 | 4,917 | -782 | 0.00% | 739,249 |
| 2014-08-04 | 2014-07-31 | 143.634 | 5,699 | -670 | 0.00% | 818,569 |
| 2014-08-01 | 2014-07-30 | 144.081 | 6,369 | -447 | 0.00% | 917,653 |
| 2014-07-31 | 2014-07-29 | 141.844 | 6,816 | +223 | 0.00% | 966,808 |
| 2014-07-30 | 2014-07-28 | 143.410 | 6,593 | -9,386 | 0.00% | 945,502 |
| 2014-07-29 | 2014-07-25 | 146.318 | 15,979 | -112 | 0.01% | 2,338,023 |
| 2014-07-28 | 2014-07-24 | 145.424 | 16,091 | +8,828 | 0.01% | 2,340,011 |
| 2014-07-25 | 2014-07-23 | 135.356 | 7,263 | +223 | 0.00% | 983,089 |
| 2014-07-24 | 2014-07-22 | 134.013 | 7,040 | +224 | 0.00% | 943,454 |
| 2014-07-22 | 2014-07-18 | 134.237 | 6,816 | -11,175 | 0.00% | 914,960 |
| 2014-07-21 | 2014-07-17 | 137.146 | 17,991 | +447 | 0.01% | 2,467,387 |
| 2014-07-18 | 2014-07-16 | 136.027 | 17,544 | +10,951 | 0.01% | 2,386,457 |
| 2014-07-16 | 2014-07-14 | 135.356 | 6,593 | +224 | 0.00% | 892,401 |
| 2014-07-09 | 2014-07-07 | 136.922 | 6,369 | -2,235 | 0.00% | 872,055 |
| 2014-07-07 | 2014-07-03 | 138.041 | 8,604 | +447 | 0.00% | 1,187,701 |
| 2014-07-04 | 2014-07-02 | 134.013 | 8,157 | +335 | 0.00% | 1,093,147 |
| 2014-06-27 | 2014-06-25 | 127.525 | 7,822 | -223 | 0.00% | 997,503 |
| 2014-06-25 | 2014-06-23 | 127.302 | 8,045 | +447 | 0.00% | 1,024,141 |
| 2014-06-17 | 2014-06-13 | 137.369 | 7,598 | +1,117 | 0.00% | 1,043,732 |
| 2014-06-16 | 2014-06-12 | 137.593 | 6,481 | -224 | 0.00% | 891,741 |
| 2014-06-13 | 2014-06-11 | 138.712 | 6,705 | +2,235 | 0.00% | 930,062 |
| 2014-06-12 | 2014-06-10 | 135.803 | 4,470 | -223 | 0.00% | 607,040 |
| 2014-06-11 | 2014-06-09 | 136.922 | 4,693 | -671 | 0.00% | 642,574 |
| 2014-06-03 | 2014-05-29 | 144.976 | 5,364 | +1,118 | 0.00% | 777,652 |
| 2014-05-29 | 2014-05-27 | 138.041 | 4,246 | -10,281 | 0.00% | 586,120 |
| 2014-05-28 | 2014-05-26 | 137.369 | 14,527 | +10,951 | 0.01% | 1,995,564 |
| 2014-05-26 | 2014-05-22 | 131.105 | 3,576 | +224 | 0.00% | 468,831 |
| 2014-05-23 | 2014-05-21 | 132.671 | 3,352 | -671 | 0.00% | 444,713 |
| 2014-05-22 | 2014-05-20 | 128.196 | 4,023 | -2,905 | 0.00% | 515,734 |
| 2014-05-21 | 2014-05-19 | 125.512 | 6,928 | -11,174 | 0.00% | 869,545 |
| 2014-05-20 | 2014-05-16 | 125.288 | 18,102 | +11,174 | 0.01% | 2,267,963 |
| 2014-05-19 | 2014-05-15 | 124.169 | 6,928 | -11,174 | 0.00% | 860,245 |
| 2014-05-16 | 2014-05-14 | 121.485 | 18,102 | +11,174 | 0.01% | 2,199,114 |
| 2014-05-15 | 2014-05-13 | 121.037 | 6,928 | -10,951 | 0.00% | 838,545 |
| 2014-05-14 | 2014-05-12 | 130.979 | 17,879 | +4,917 | 0.01% | 2,341,782 |
| 2014-05-13 | 2014-05-09 | 126.567 | 12,962 | +10,378 | 0.01% | 1,640,562 |
| 2014-05-09 | 2014-05-07 | 152.345 | 2,584 | +431 | 0.00% | 393,659 |
| 2014-05-08 | 2014-05-05 | 162.099 | 2,153 | -3,983 | 0.00% | 348,998 |
| 2014-05-07 | 2014-05-02 | 164.189 | 6,136 | -323 | 0.00% | 1,007,462 |
| 2014-05-05 | 2014-04-30 | 163.028 | 6,459 | +323 | 0.00% | 1,052,995 |
| 2014-05-02 | 2014-04-29 | 166.743 | 6,136 | +3,983 | 0.00% | 1,023,137 |
| 2014-04-10 | 2014-04-08 | 193.682 | 2,153 | -2,153 | 0.00% | 416,998 |
| 2014-03-31 | 2014-03-27 | 175.336 | 4,306 | -215 | 0.00% | 754,997 |
| 2014-03-28 | 2014-03-26 | 180.677 | 4,521 | -216 | 0.00% | 816,842 |
| 2014-03-26 | 2014-03-24 | 175.336 | 4,737 | -2,583 | 0.00% | 830,567 |
| 2014-03-24 | 2014-03-20 | 160.009 | 7,320 | -431 | 0.00% | 1,171,263 |
| 2014-03-20 | 2014-03-18 | 161.634 | 7,751 | -1,722 | 0.00% | 1,252,827 |
| 2014-03-19 | 2014-03-17 | 155.828 | 9,473 | -861 | 0.00% | 1,476,162 |
| 2014-03-18 | 2014-03-14 | 149.094 | 10,334 | -216 | 0.00% | 1,540,734 |
| 2014-03-14 | 2014-03-12 | 150.487 | 10,550 | -2,153 | 0.00% | 1,587,638 |
| 2014-03-13 | 2014-03-11 | 153.738 | 12,703 | +2,153 | 0.01% | 1,952,938 |
| 2014-03-11 | 2014-03-07 | 152.113 | 10,550 | +1,938 | 0.00% | 1,604,789 |
| 2014-03-06 | 2014-03-04 | 160.473 | 8,612 | +1,292 | 0.00% | 1,381,994 |
| 2014-02-28 | 2014-02-26 | 162.563 | 7,320 | -2,153 | 0.00% | 1,189,962 |
| 2014-02-18 | 2014-02-14 | 175.568 | 9,473 | +2,153 | 0.00% | 1,663,158 |
| 2014-02-13 | 2014-02-11 | 170.924 | 7,320 | -2,153 | 0.00% | 1,251,160 |
| 2014-02-12 | 2014-02-10 | 165.582 | 9,473 | +2,153 | 0.00% | 1,568,560 |
| 2014-02-05 | 2014-01-30 | 169.995 | 7,320 | -2,153 | 0.00% | 1,244,361 |
| 2014-01-29 | 2014-01-27 | 160.473 | 9,473 | +2,153 | 0.00% | 1,520,161 |
| 2014-01-24 | 2014-01-22 | 171.156 | 7,320 | -861 | 0.00% | 1,252,860 |
| 2014-01-23 | 2014-01-21 | 168.369 | 8,181 | -2,369 | 0.00% | 1,377,427 |
| 2014-01-20 | 2014-01-16 | 159.776 | 10,550 | -1,722 | 0.00% | 1,685,641 |
| 2014-01-17 | 2014-01-15 | 160.473 | 12,272 | +215 | 0.01% | 1,969,325 |
| 2014-01-16 | 2014-01-14 | 160.009 | 12,057 | +5,813 | 0.01% | 1,929,224 |
| 2014-01-13 | 2014-01-09 | 182.767 | 6,244 | +216 | 0.00% | 1,141,200 |
| 2014-01-10 | 2014-01-08 | 199.720 | 6,028 | -2,153 | 0.00% | 1,203,915 |
| 2014-01-08 | 2014-01-06 | 197.863 | 8,181 | +2,153 | 0.00% | 1,618,714 |
| 2014-01-03 | 2013-12-31 | 198.792 | 6,028 | +2,153 | 0.00% | 1,198,315 |
| 2014-01-02 | 2013-12-27 | 198.792 | 3,875 | -6,459 | 0.00% | 770,317 |
| 2013-12-30 | 2013-12-24 | 201.811 | 10,334 | +6,889 | 0.00% | 2,085,510 |
| 2013-12-27 | 2013-12-20 | 191.360 | 3,445 | -538 | 0.00% | 659,235 |
| 2013-12-09 | 2013-12-05 | 216.673 | 3,983 | -215 | 0.00% | 863,010 |
| 2013-12-04 | 2013-12-02 | 223.176 | 4,198 | -646 | 0.00% | 936,893 |
| 2013-12-02 | 2013-11-28 | 221.318 | 4,844 | -216 | 0.00% | 1,072,065 |
| 2013-11-28 | 2013-11-26 | 217.138 | 5,060 | -430 | 0.00% | 1,098,718 |
| 2013-11-27 | 2013-11-25 | 217.370 | 5,490 | -1,723 | 0.00% | 1,193,362 |
| 2013-11-20 | 2013-11-18 | 219.228 | 7,213 | -861 | 0.00% | 1,581,292 |
| 2013-11-18 | 2013-11-14 | 204.830 | 8,074 | -646 | 0.00% | 1,653,794 |
| 2013-11-14 | 2013-11-12 | 205.062 | 8,720 | -1,722 | 0.00% | 1,788,139 |
| 2013-11-13 | 2013-11-11 | 202.972 | 10,442 | -646 | 0.00% | 2,119,431 |
| 2013-11-11 | 2013-11-07 | 209.242 | 11,088 | +861 | 0.00% | 2,320,075 |
| 2013-11-08 | 2013-11-06 | 209.939 | 10,227 | +646 | 0.00% | 2,147,043 |
| 2013-11-07 | 2013-11-05 | 219.692 | 9,581 | -2,368 | 0.00% | 2,104,874 |
| 2013-11-01 | 2013-10-30 | 213.422 | 11,949 | -431 | 0.01% | 2,550,182 |
| 2013-10-31 | 2013-10-29 | 211.797 | 12,380 | +1,077 | 0.01% | 2,622,041 |
| 2013-10-30 | 2013-10-28 | 215.977 | 11,303 | +1,507 | 0.01% | 2,441,185 |
| 2013-10-29 | 2013-10-25 | 209.242 | 9,796 | +1,722 | 0.00% | 2,049,735 |
| 2013-10-28 | 2013-10-24 | 225.034 | 8,074 | +2,799 | 0.00% | 1,816,923 |
| 2013-10-25 | 2013-10-23 | 235.717 | 5,275 | -2,153 | 0.00% | 1,243,405 |
| 2013-10-24 | 2013-10-22 | 229.214 | 7,428 | +2,153 | 0.00% | 1,702,602 |
| 2013-10-23 | 2013-10-21 | 228.750 | 5,275 | +2,153 | 0.00% | 1,206,654 |
| 2013-10-22 | 2013-10-18 | 220.389 | 3,122 | -861 | 0.00% | 688,055 |
| 2013-10-18 | 2013-10-16 | 218.067 | 3,983 | -1,077 | 0.00% | 868,560 |
| 2013-10-17 | 2013-10-15 | 212.958 | 5,060 | -2,153 | 0.00% | 1,077,566 |
| 2013-10-16 | 2013-10-11 | 214.583 | 7,213 | -2,798 | 0.00% | 1,547,790 |
| 2013-10-15 | 2013-10-10 | 208.778 | 10,011 | -646 | 0.00% | 2,090,072 |
| 2013-10-10 | 2013-10-08 | 206.223 | 10,657 | +2,153 | 0.00% | 2,197,718 |
| 2013-10-09 | 2013-10-07 | 204.365 | 8,504 | +2,368 | 0.00% | 1,737,921 |
| 2013-10-08 | 2013-10-04 | 205.294 | 6,136 | -2,153 | 0.00% | 1,259,684 |
| 2013-10-04 | 2013-10-02 | 197.398 | 8,289 | +3,229 | 0.00% | 1,636,233 |
| 2013-09-24 | 2013-09-19 | 197.398 | 5,060 | -861 | 0.00% | 998,834 |
| 2013-09-23 | 2013-09-18 | 195.308 | 5,921 | +861 | 0.00% | 1,156,419 |
| 2013-09-19 | 2013-09-17 | 201.114 | 5,060 | +2,153 | 0.00% | 1,017,636 |
| 2013-09-16 | 2013-09-12 | 193.450 | 2,907 | -430 | 0.00% | 562,360 |
| 2013-09-12 | 2013-09-10 | 194.844 | 3,337 | +430 | 0.00% | 650,193 |
| 2013-09-09 | 2013-09-05 | 190.896 | 2,907 | -1,076 | 0.00% | 554,933 |
| 2013-09-05 | 2013-09-03 | 188.341 | 3,983 | +1,076 | 0.00% | 750,162 |
| 2013-08-28 | 2013-08-26 | 189.734 | 2,907 | -430 | 0.00% | 551,558 |
| 2013-08-26 | 2013-08-22 | 179.981 | 3,337 | -1,723 | 0.00% | 600,595 |
| 2013-08-22 | 2013-08-20 | 174.639 | 5,060 | +2,153 | 0.00% | 883,675 |
| 2013-08-20 | 2013-08-16 | 181.142 | 2,907 | -2,583 | 0.00% | 526,579 |
| 2013-08-19 | 2013-08-15 | 179.052 | 5,490 | -2,799 | 0.00% | 982,994 |
| 2013-08-16 | 2013-08-13 | 175.568 | 8,289 | +4,737 | 0.00% | 1,455,285 |
| 2013-08-13 | 2013-08-09 | 180.677 | 3,552 | -1,723 | 0.00% | 641,766 |
| 2013-08-12 | 2013-08-08 | 172.549 | 5,275 | -3,014 | 0.00% | 910,197 |
| 2013-08-09 | 2013-08-07 | 166.511 | 8,289 | +431 | 0.00% | 1,380,211 |
| 2013-08-08 | 2013-08-06 | 172.317 | 7,858 | +2,798 | 0.00% | 1,354,067 |
| 2013-08-05 | 2013-08-01 | 170.691 | 5,060 | -1,076 | 0.00% | 863,698 |
| 2013-08-02 | 2013-07-31 | 168.137 | 6,136 | -861 | 0.00% | 1,031,687 |
| 2013-08-01 | 2013-07-30 | 165.582 | 6,997 | -1,292 | 0.00% | 1,158,579 |
| 2013-07-31 | 2013-07-29 | 165.582 | 8,289 | +1,722 | 0.00% | 1,372,511 |
| 2013-07-30 | 2013-07-26 | 167.440 | 6,567 | +862 | 0.00% | 1,099,579 |
| 2013-07-29 | 2013-07-25 | 172.317 | 5,705 | +1,830 | 0.00% | 983,068 |
| 2013-07-26 | 2013-07-24 | 172.781 | 3,875 | -1,292 | 0.00% | 669,528 |
| 2013-07-25 | 2013-07-23 | 167.905 | 5,167 | -1,077 | 0.00% | 867,563 |
| 2013-07-23 | 2013-07-19 | 159.776 | 6,244 | +969 | 0.00% | 997,644 |
| 2013-07-19 | 2013-07-17 | 165.814 | 5,275 | +1,077 | 0.00% | 874,671 |
| 2013-07-18 | 2013-07-16 | 172.549 | 4,198 | +1,076 | 0.00% | 724,361 |
| 2013-07-17 | 2013-07-15 | 173.943 | 3,122 | -1,076 | 0.00% | 543,049 |
| 2013-07-15 | 2013-07-11 | 169.298 | 4,198 | +1,076 | 0.00% | 710,713 |
| 2013-07-11 | 2013-07-09 | 156.061 | 3,122 | -2,799 | 0.00% | 487,221 |
| 2013-07-09 | 2013-07-05 | 159.080 | 5,921 | -3,122 | 0.00% | 941,911 |
| 2013-07-08 | 2013-07-04 | 149.790 | 9,043 | -215 | 0.00% | 1,354,554 |
| 2013-07-05 | 2013-07-03 | 145.146 | 9,258 | +3,122 | 0.00% | 1,343,759 |
| 2013-07-04 | 2013-07-02 | 155.132 | 6,136 | +215 | 0.00% | 951,888 |
| 2013-07-02 | 2013-06-27 | 153.274 | 5,921 | -1,076 | 0.00% | 907,534 |
| 2013-06-28 | 2013-06-26 | 153.506 | 6,997 | +2,799 | 0.00% | 1,074,082 |
| 2013-06-27 | 2013-06-25 | 142.359 | 4,198 | -2,907 | 0.00% | 597,623 |
| 2013-06-25 | 2013-06-21 | 150.951 | 7,105 | -2,153 | 0.00% | 1,072,510 |
| 2013-06-24 | 2013-06-20 | 155.364 | 9,258 | -1,399 | 0.00% | 1,438,359 |
| 2013-06-19 | 2013-06-17 | 154.899 | 10,657 | +1,722 | 0.00% | 1,650,764 |
| 2013-06-18 | 2013-06-14 | 154.203 | 8,935 | -431 | 0.00% | 1,377,802 |
| 2013-06-17 | 2013-06-13 | 151.648 | 9,366 | +862 | 0.00% | 1,420,337 |
| 2013-06-14 | 2013-06-11 | 157.918 | 8,504 | +3,229 | 0.00% | 1,342,939 |
| 2013-06-03 | 2013-05-30 | 177.194 | 5,275 | -538 | 0.00% | 934,697 |
| 2013-05-31 | 2013-05-29 | 179.052 | 5,813 | -323 | 0.00% | 1,040,828 |
| 2013-05-28 | 2013-05-24 | 167.440 | 6,136 | -2,153 | 0.00% | 1,027,412 |
| 2013-05-23 | 2013-05-21 | 169.762 | 8,289 | +2,153 | 0.00% | 1,407,160 |
| 2013-05-21 | 2013-05-16 | 167.905 | 6,136 | -3,230 | 0.00% | 1,030,262 |
| 2013-05-16 | 2013-05-14 | 165.814 | 9,366 | -3,229 | 0.00% | 1,553,018 |
| 2013-05-15 | 2013-05-13 | 167.574 | 12,595 | +2,153 | 0.01% | 2,110,600 |
| 2013-05-14 | 2013-05-10 | 169.471 | 10,442 | -422 | 0.00% | 1,769,612 |
| 2013-05-13 | 2013-05-09 | 167.811 | 10,864 | +3,164 | 0.00% | 1,823,103 |
| 2013-05-10 | 2013-05-08 | 168.522 | 7,700 | +211 | 0.00% | 1,297,623 |
| 2013-05-08 | 2013-05-06 | 164.256 | 7,489 | -2,109 | 0.00% | 1,230,114 |
| 2013-05-07 | 2013-05-03 | 164.967 | 9,598 | +1,054 | 0.00% | 1,583,355 |
| 2013-05-03 | 2013-04-30 | 159.516 | 8,544 | +2,110 | 0.00% | 1,362,902 |
| 2013-04-30 | 2013-04-26 | 159.753 | 6,434 | -422 | 0.00% | 1,027,849 |
| 2013-04-26 | 2013-04-24 | 158.805 | 6,856 | +2,110 | 0.00% | 1,088,764 |
| 2013-04-25 | 2013-04-23 | 159.990 | 4,746 | -422 | 0.00% | 759,311 |
| 2013-04-24 | 2013-04-22 | 158.805 | 5,168 | -5,169 | 0.00% | 820,702 |
| 2013-04-11 | 2013-04-09 | 130.362 | 10,337 | -2,953 | 0.00% | 1,347,552 |
| 2013-04-08 | 2013-04-03 | 121.829 | 13,290 | +422 | 0.01% | 1,619,110 |
| 2013-04-02 | 2013-03-27 | 128.940 | 12,868 | +2,531 | 0.01% | 1,659,198 |
| 2013-03-25 | 2013-03-21 | 134.628 | 10,337 | -7,594 | 0.00% | 1,391,654 |
| 2013-03-22 | 2013-03-20 | 134.628 | 17,931 | +6,751 | 0.01% | 2,414,021 |
| 2013-03-20 | 2013-03-18 | 132.258 | 11,180 | +105 | 0.01% | 1,478,646 |
| 2013-03-19 | 2013-03-15 | 137.473 | 11,075 | -844 | 0.01% | 1,522,509 |
| 2013-03-18 | 2013-03-14 | 142.687 | 11,919 | +2,743 | 0.01% | 1,700,688 |
| 2013-03-15 | 2013-03-13 | 136.999 | 9,176 | +2,109 | 0.00% | 1,257,099 |
| 2013-03-12 | 2013-03-08 | 147.428 | 7,067 | -2,109 | 0.00% | 1,041,871 |
| 2013-03-05 | 2013-03-01 | 146.954 | 9,176 | -528 | 0.00% | 1,348,445 |
| 2013-03-01 | 2013-02-27 | 145.294 | 9,704 | -2,320 | 0.00% | 1,409,936 |
| 2013-02-28 | 2013-02-26 | 138.184 | 12,024 | -1,055 | 0.01% | 1,661,521 |
| 2013-02-27 | 2013-02-25 | 145.057 | 13,079 | -2,637 | 0.01% | 1,897,205 |
| 2013-02-25 | 2013-02-21 | 147.665 | 15,716 | +3,270 | 0.01% | 2,320,696 |
| 2013-02-22 | 2013-02-20 | 153.353 | 12,446 | +2,109 | 0.01% | 1,908,633 |
| 2013-02-21 | 2013-02-19 | 148.139 | 10,337 | +2,110 | 0.00% | 1,531,309 |
| 2013-02-20 | 2013-02-18 | 150.509 | 8,227 | -2,110 | 0.00% | 1,238,236 |
| 2013-02-19 | 2013-02-15 | 148.850 | 10,337 | +2,110 | 0.00% | 1,538,659 |
| 2013-02-18 | 2013-02-14 | 146.954 | 8,227 | -2,848 | 0.00% | 1,208,987 |
| 2013-02-07 | 2013-02-05 | 143.398 | 11,075 | -422 | 0.01% | 1,588,135 |
| 2013-02-06 | 2013-02-04 | 144.820 | 11,497 | -633 | 0.01% | 1,664,999 |
| 2013-02-05 | 2013-02-01 | 146.479 | 12,130 | +1,055 | 0.01% | 1,776,796 |
| 2013-02-01 | 2013-01-30 | 147.902 | 11,075 | +2,848 | 0.01% | 1,638,010 |
| 2013-01-31 | 2013-01-29 | 149.561 | 8,227 | -3,164 | 0.00% | 1,230,436 |
| 2013-01-24 | 2013-01-22 | 144.820 | 11,391 | +3,164 | 0.01% | 1,649,648 |
| 2013-01-23 | 2013-01-21 | 142.924 | 8,227 | -422 | 0.00% | 1,175,837 |
| 2013-01-16 | 2013-01-14 | 136.051 | 8,649 | -422 | 0.00% | 1,176,701 |
| 2013-01-15 | 2013-01-11 | 129.414 | 9,071 | -422 | 0.00% | 1,173,913 |
| 2013-01-11 | 2013-01-09 | 123.488 | 9,493 | -211 | 0.00% | 1,172,275 |
| 2013-01-08 | 2013-01-04 | 120.170 | 9,704 | +317 | 0.00% | 1,166,130 |
| 2012-12-17 | 2012-12-13 | 113.770 | 9,387 | -1,899 | 0.00% | 1,067,963 |
| 2012-12-14 | 2012-12-12 | 114.007 | 11,286 | -422 | 0.01% | 1,286,688 |
| 2012-12-12 | 2012-12-10 | 114.245 | 11,708 | -1,055 | 0.01% | 1,337,575 |
| 2012-12-11 | 2012-12-07 | 114.245 | 12,763 | -421 | 0.01% | 1,458,103 |
| 2012-12-10 | 2012-12-06 | 112.348 | 13,184 | +1,054 | 0.01% | 1,481,200 |
| 2012-12-07 | 2012-12-05 | 114.245 | 12,130 | -5,273 | 0.01% | 1,385,786 |
| 2012-12-06 | 2012-12-04 | 115.430 | 17,403 | +1,898 | 0.01% | 2,008,822 |
| 2012-12-05 | 2012-12-03 | 117.563 | 15,505 | +1,055 | 0.01% | 1,822,811 |
| 2012-12-04 | 2012-11-30 | 120.170 | 14,450 | +2,109 | 0.01% | 1,736,457 |
| 2012-11-30 | 2012-11-28 | 116.141 | 12,341 | -4,219 | 0.01% | 1,433,292 |
| 2012-11-29 | 2012-11-27 | 114.719 | 16,560 | +6,329 | 0.01% | 1,899,739 |
| 2012-11-27 | 2012-11-23 | 118.037 | 10,231 | +2,742 | 0.00% | 1,207,635 |
| 2012-11-26 | 2012-11-22 | 119.933 | 7,489 | -211 | 0.00% | 898,178 |
| 2012-11-23 | 2012-11-21 | 119.696 | 7,700 | +422 | 0.00% | 921,659 |
| 2012-11-20 | 2012-11-16 | 108.793 | 7,278 | +1,688 | 0.00% | 791,795 |
| 2012-11-19 | 2012-11-15 | 111.874 | 5,590 | +633 | 0.00% | 625,377 |
| 2012-11-15 | 2012-11-13 | 110.689 | 4,957 | +211 | 0.00% | 548,686 |
| 2012-10-29 | 2012-10-25 | 99.312 | 4,746 | -844 | 0.00% | 471,335 |
| 2012-10-26 | 2012-10-24 | 99.075 | 5,590 | -4,219 | 0.00% | 553,830 |
| 2012-10-25 | 2012-10-22 | 100.260 | 9,809 | +844 | 0.00% | 983,452 |
| 2012-10-24 | 2012-10-19 | 98.838 | 8,965 | +4,219 | 0.00% | 886,083 |
| 2012-10-08 | 2012-10-04 | 94.809 | 4,746 | +1,054 | 0.00% | 449,962 |
| 2012-10-05 | 2012-10-03 | 96.468 | 3,692 | +1,055 | 0.00% | 356,159 |
| 2012-07-27 | 2012-07-25 | 75.847 | 2,637 | -211 | 0.00% | 200,008 |
| 2012-07-24 | 2012-07-20 | 73.951 | 2,848 | -422 | 0.00% | 210,612 |
| 2012-07-19 | 2012-07-17 | 69.684 | 3,270 | +422 | 0.00% | 227,868 |
| 2012-07-13 | 2012-07-11 | 71.865 | 2,848 | -422 | 0.00% | 204,672 |
| 2012-07-12 | 2012-07-10 | 70.632 | 3,270 | -2,109 | 0.00% | 230,968 |
| 2012-07-06 | 2012-07-04 | 71.581 | 5,379 | +2,109 | 0.00% | 385,032 |
| 2012-07-04 | 2012-06-29 | 72.908 | 3,270 | -2,109 | 0.00% | 238,409 |
| 2012-06-29 | 2012-06-27 | 71.865 | 5,379 | -4,008 | 0.00% | 386,562 |
| 2012-06-25 | 2012-06-21 | 73.572 | 9,387 | -4,219 | 0.00% | 690,616 |
| 2012-06-20 | 2012-06-18 | 78.028 | 13,606 | -844 | 0.01% | 1,061,643 |
| 2012-06-15 | 2012-06-13 | 77.459 | 14,450 | +3,164 | 0.01% | 1,119,279 |
| 2012-06-14 | 2012-06-12 | 76.795 | 11,286 | -4,430 | 0.01% | 866,709 |
| 2012-06-12 | 2012-06-08 | 75.752 | 15,716 | +2,110 | 0.01% | 1,190,521 |
| 2012-06-08 | 2012-06-06 | 76.985 | 13,606 | +10,547 | 0.01% | 1,047,454 |
| 2012-05-31 | 2012-05-29 | 79.355 | 3,059 | -422 | 0.00% | 242,747 |
| 2012-05-22 | 2012-05-18 | 68.736 | 3,481 | +422 | 0.00% | 239,271 |
| 2012-05-21 | 2012-05-17 | 72.623 | 3,059 | -422 | 0.00% | 222,155 |
| 2012-05-18 | 2012-05-16 | 68.642 | 3,481 | +422 | 0.00% | 238,941 |
| 2012-05-17 | 2012-05-15 | 73.003 | 3,059 | +422 | 0.00% | 223,315 |
| 2012-05-09 | 2012-05-07 | 77.164 | 2,637 | +58 | 0.00% | 203,482 |
| 2012-04-24 | 2012-04-20 | 80.460 | 2,579 | -2,063 | 0.00% | 207,507 |
| 2012-04-10 | 2012-04-03 | 72.026 | 4,642 | -619 | 0.00% | 334,346 |
| 2012-04-05 | 2012-04-02 | 72.705 | 5,261 | +206 | 0.00% | 382,501 |
| 2012-04-03 | 2012-03-30 | 73.190 | 5,055 | -412 | 0.00% | 369,974 |
| 2012-03-29 | 2012-03-27 | 73.868 | 5,467 | -413 | 0.00% | 403,837 |
| 2012-03-26 | 2012-03-22 | 70.475 | 5,880 | -2,063 | 0.00% | 414,395 |
| 2012-03-22 | 2012-03-20 | 69.700 | 7,943 | +2,888 | 0.00% | 553,625 |
| 2012-03-21 | 2012-03-19 | 73.965 | 5,055 | +2,063 | 0.00% | 373,894 |
| 2012-03-14 | 2012-03-12 | 75.031 | 2,992 | -618 | 0.00% | 224,494 |
| 2012-03-12 | 2012-03-08 | 73.965 | 3,610 | +412 | 0.00% | 267,014 |
| 2012-03-09 | 2012-03-07 | 71.445 | 3,198 | -619 | 0.00% | 228,480 |
| 2012-03-08 | 2012-03-06 | 69.021 | 3,817 | +413 | 0.00% | 263,454 |
| 2012-03-07 | 2012-03-05 | 73.093 | 3,404 | +619 | 0.00% | 248,807 |
| 2012-03-06 | 2012-03-02 | 75.807 | 2,785 | -10,316 | 0.00% | 211,122 |
| 2012-03-05 | 2012-03-01 | 74.741 | 13,101 | -30,947 | 0.01% | 979,177 |
| 2012-03-02 | 2012-02-29 | 75.710 | 44,048 | +41,263 | 0.02% | 3,334,877 |
| 2012-02-29 | 2012-02-27 | 72.511 | 2,785 | -4,539 | 0.00% | 201,943 |
| 2012-02-28 | 2012-02-24 | 68.730 | 7,324 | +2,063 | 0.00% | 503,381 |
| 2012-02-23 | 2012-02-21 | 71.929 | 5,261 | +2,063 | 0.00% | 378,421 |
| 2012-02-10 | 2012-02-08 | 68.633 | 3,198 | -3,301 | 0.00% | 219,490 |
| 2012-02-08 | 2012-02-06 | 64.659 | 6,499 | +2,889 | 0.00% | 420,218 |
| 2012-01-30 | 2012-01-26 | 64.950 | 3,610 | -619 | 0.00% | 234,469 |
| 2012-01-26 | 2012-01-19 | 67.373 | 4,229 | -1,651 | 0.00% | 284,921 |
| 2011-12-23 | 2011-12-21 | 56.322 | 5,880 | -619 | 0.00% | 331,174 |
| 2011-12-22 | 2011-12-20 | 53.608 | 6,499 | -1,031 | 0.00% | 348,397 |
| 2011-12-21 | 2011-12-19 | 55.934 | 7,530 | -3,095 | 0.00% | 421,185 |
| 2011-12-14 | 2011-12-12 | 52.832 | 10,625 | +2,063 | 0.00% | 561,343 |
| 2011-12-12 | 2011-12-08 | 53.802 | 8,562 | -1,032 | 0.00% | 460,650 |
| 2011-12-08 | 2011-12-06 | 53.026 | 9,594 | +2,064 | 0.00% | 508,733 |
| 2011-12-05 | 2011-12-01 | 57.001 | 7,530 | -2,064 | 0.00% | 429,215 |
| 2011-11-22 | 2011-11-18 | 51.863 | 9,594 | +2,064 | 0.00% | 497,572 |
| 2011-11-17 | 2011-11-15 | 56.613 | 7,530 | +1,031 | 0.00% | 426,295 |
| 2011-11-14 | 2011-11-10 | 59.230 | 6,499 | +1,238 | 0.00% | 384,938 |
| 2011-11-09 | 2011-11-07 | 61.460 | 5,261 | -2,063 | 0.00% | 323,341 |
| 2011-11-07 | 2011-11-03 | 55.159 | 7,324 | -2,063 | 0.00% | 403,983 |
| 2011-11-04 | 2011-11-02 | 52.348 | 9,387 | -413 | 0.00% | 491,386 |
| 2011-10-25 | 2011-10-21 | 44.350 | 9,800 | -1,238 | 0.00% | 434,630 |
| 2011-10-21 | 2011-10-19 | 44.108 | 11,038 | +413 | 0.01% | 486,860 |
| 2011-10-19 | 2011-10-17 | 49.536 | 10,625 | +412 | 0.00% | 526,323 |
| 2011-10-17 | 2011-10-13 | 49.149 | 10,213 | +826 | 0.00% | 501,954 |
| 2011-10-03 | 2011-09-28 | 44.835 | 9,387 | -1,032 | 0.00% | 420,863 |
| 2011-09-30 | 2011-09-27 | 44.835 | 10,419 | +1,032 | 0.00% | 467,133 |
| 2011-09-20 | 2011-09-16 | 53.317 | 9,387 | +2,063 | 0.00% | 500,486 |
| 2011-08-29 | 2011-08-25 | 50.506 | 7,324 | -825 | 0.00% | 369,904 |
| 2011-08-24 | 2011-08-22 | 49.633 | 8,149 | +825 | 0.00% | 404,461 |
| 2011-08-18 | 2011-08-16 | 53.802 | 7,324 | -1,238 | 0.00% | 394,043 |
| 2011-08-17 | 2011-08-15 | 51.572 | 8,562 | +206 | 0.00% | 441,560 |
| 2011-08-16 | 2011-08-12 | 48.761 | 8,356 | -412 | 0.00% | 407,445 |
| 2011-08-15 | 2011-08-11 | 51.184 | 8,768 | +1,444 | 0.00% | 448,784 |
| 2011-08-09 | 2011-08-05 | 53.802 | 7,324 | -1,651 | 0.00% | 394,043 |
| 2011-08-08 | 2011-08-04 | 55.837 | 8,975 | +1,238 | 0.00% | 501,141 |
| 2011-08-05 | 2011-08-03 | 57.195 | 7,737 | +2,063 | 0.00% | 442,514 |
| 2011-08-04 | 2011-08-02 | 59.230 | 5,674 | +413 | 0.00% | 336,073 |
| 2011-07-22 | 2011-07-20 | 56.710 | 5,261 | +1,238 | 0.00% | 298,350 |
| 2011-07-21 | 2011-07-19 | 58.649 | 4,023 | +413 | 0.00% | 235,943 |
| 2011-07-12 | 2011-07-08 | 62.914 | 3,610 | -619 | 0.00% | 227,120 |
| 2011-07-11 | 2011-07-07 | 62.429 | 4,229 | +619 | 0.00% | 264,013 |
| 2011-07-05 | 2011-06-30 | 62.042 | 3,610 | -2,064 | 0.00% | 223,970 |
| 2011-06-27 | 2011-06-23 | 58.164 | 5,674 | +2,064 | 0.00% | 330,022 |
| 2011-06-24 | 2011-06-22 | 57.776 | 3,610 | -2,064 | 0.00% | 208,572 |
| 2011-06-17 | 2011-06-15 | 52.638 | 5,674 | -1,237 | 0.00% | 298,670 |
| 2011-06-15 | 2011-06-13 | 47.646 | 6,911 | -6,190 | 0.00% | 329,281 |
| 2011-06-14 | 2011-06-10 | 50.506 | 13,101 | -516 | 0.01% | 661,675 |
| 2011-06-13 | 2011-06-09 | 50.409 | 13,617 | +1,238 | 0.01% | 686,416 |
| 2011-06-07 | 2011-06-02 | 56.516 | 12,379 | +2,063 | 0.01% | 699,611 |
| 2011-06-03 | 2011-06-01 | 57.388 | 10,316 | +3,095 | 0.00% | 592,019 |
| 2011-06-02 | 2011-05-31 | 52.832 | 7,221 | +619 | 0.00% | 381,502 |
| 2011-06-01 | 2011-05-30 | 53.511 | 6,602 | -619 | 0.00% | 353,278 |
| 2011-05-31 | 2011-05-27 | 55.256 | 7,221 | +2,063 | 0.00% | 399,002 |
| 2011-05-27 | 2011-05-25 | 59.521 | 5,158 | +1,032 | 0.00% | 307,010 |
| 2011-05-25 | 2011-05-23 | 63.205 | 4,126 | -1,651 | 0.00% | 260,783 |
| 2011-05-24 | 2011-05-20 | 64.950 | 5,777 | -619 | 0.00% | 375,215 |
| 2011-05-19 | 2011-05-17 | 63.496 | 6,396 | +1,651 | 0.00% | 406,118 |
| 2011-05-17 | 2011-05-13 | 63.593 | 4,745 | +1,238 | 0.00% | 301,747 |
| 2011-05-12 | 2011-05-09 | 63.980 | 3,507 | +412 | 0.00% | 224,379 |
| 2011-05-09 | 2011-05-05 | 61.654 | 3,095 | -1,031 | 0.00% | 190,818 |
| 2011-05-05 | 2011-05-03 | 63.399 | 4,126 | +1,031 | 0.00% | 261,583 |
| 2011-04-27 | 2011-04-21 | 72.123 | 3,095 | -6,189 | 0.00% | 223,222 |
| 2011-04-26 | 2011-04-20 | 69.603 | 9,284 | +6,189 | 0.00% | 646,193 |
| 2011-04-13 | 2011-04-11 | 67.373 | 3,095 | -3,301 | 0.00% | 208,520 |
| 2011-04-11 | 2011-04-07 | 64.659 | 6,396 | +2,063 | 0.00% | 413,558 |
| 2011-04-08 | 2011-04-06 | 64.659 | 4,333 | +1,238 | 0.00% | 280,167 |
| 2011-04-07 | 2011-04-04 | 64.853 | 3,095 | -1,238 | 0.00% | 200,719 |
| 2011-04-04 | 2011-03-31 | 69.700 | 4,333 | -825 | 0.00% | 302,009 |
| 2011-04-01 | 2011-03-30 | 68.440 | 5,158 | -30,947 | 0.00% | 353,011 |
| 2011-03-31 | 2011-03-29 | 67.858 | 36,105 | +30,947 | 0.02% | 2,450,011 |
| 2011-03-28 | 2011-03-24 | 63.048 | 5,158 | -923 | 0.00% | 325,201 |
| 2011-03-16 | 2011-03-14 | 62.259 | 6,081 | -1,014 | 0.00% | 378,595 |
| 2011-03-14 | 2011-03-10 | 60.088 | 7,095 | +1,825 | 0.00% | 426,324 |
| 2011-02-21 | 2011-02-17 | 60.976 | 5,270 | -4,054 | 0.01% | 321,343 |
| 2011-02-18 | 2011-02-16 | 59.693 | 9,324 | +4,054 | 0.01% | 556,580 |
| 2011-02-10 | 2011-02-08 | 63.048 | 5,270 | -2,027 | 0.01% | 332,263 |
| 2011-02-09 | 2011-02-07 | 64.923 | 7,297 | -4,054 | 0.01% | 473,740 |
| 2011-02-08 | 2011-02-02 | 62.949 | 11,351 | +10,135 | 0.01% | 714,537 |
| 2011-01-27 | 2011-01-25 | 340.400 | 1,216 | -1,014 | 0.00% | 413,926 |
| 2011-01-26 | 2011-01-24 | 342.866 | 2,230 | +1,257 | 0.00% | 764,592 |
| 2011-01-24 | 2011-01-20 | 344.100 | 973 | +487 | 0.00% | 334,809 |
| 2011-01-21 | 2011-01-19 | 344.716 | 486 | -244 | 0.00% | 167,532 |
| 2011-01-20 | 2011-01-18 | 328.066 | 730 | +162 | 0.00% | 239,488 |
| 2011-01-19 | 2011-01-17 | 321.900 | 568 | +82 | 0.00% | 182,839 |
| 2011-01-17 | 2011-01-13 | 329.916 | 486 | -82 | 0.00% | 160,339 |
| 2011-01-14 | 2011-01-12 | 313.883 | 568 | +82 | 0.00% | 178,286 |
| 2011-01-12 | 2011-01-10 | 283.050 | 486 | -568 | 0.00% | 137,562 |
| 2011-01-11 | 2011-01-07 | 273.183 | 1,054 | +243 | 0.00% | 287,935 |
| 2011-01-10 | 2011-01-06 | 284.900 | 811 | +325 | 0.00% | 231,054 |
| 2010-11-09 | 2010-11-05 | 312.033 | 486 | -1,622 | 0.00% | 151,648 |
| 2010-10-27 | 2010-10-25 | 296.616 | 2,108 | +1,622 | 0.01% | 625,267 |
| 2010-10-21 | 2010-10-19 | 257.766 | 486 | -82 | 0.00% | 125,274 |
| 2010-10-20 | 2010-10-18 | 255.916 | 568 | -81 | 0.00% | 145,361 |
| 2010-10-15 | 2010-10-13 | 244.940 | 649 | +81 | 0.00% | 158,966 |
| 2010-10-14 | 2010-10-12 | 246.666 | 568 | +82 | 0.00% | 140,107 |
| 2010-07-23 | 2010-07-21 | 179.820 | 486 | -325 | 0.00% | 87,392 |
| 2010-07-21 | 2010-07-19 | 170.940 | 811 | +325 | 0.00% | 138,632 |
| 2010-06-24 | 2010-06-22 | 178.586 | 486 | -406 | 0.00% | 86,793 |
| 2010-06-23 | 2010-06-21 | 171.926 | 892 | +406 | 0.00% | 153,358 |
| 2010-06-01 | 2010-05-28 | 157.867 | 486 | -244 | 0.00% | 76,723 |
| 2010-04-29 | 2010-04-27 | 175.380 | 730 | +162 | 0.00% | 128,027 |
| 2010-04-28 | 2010-04-26 | 184.506 | 568 | -324 | 0.00% | 104,800 |
| 2010-04-27 | 2010-04-23 | 173.160 | 892 | +162 | 0.00% | 154,459 |
| 2010-04-20 | 2010-04-16 | 181.300 | 730 | +162 | 0.00% | 132,349 |
| 2010-04-19 | 2010-04-15 | 188.946 | 568 | -324 | 0.00% | 107,322 |
| 2010-04-16 | 2010-04-14 | 185.627 | 892 | +324 | 0.00% | 165,579 |
| 2010-04-15 | 2010-04-13 | 197.448 | 568 | +11 | 0.00% | 112,151 |
| 2010-04-08 | 2010-04-01 | 208.767 | 557 | -159 | 0.00% | 116,283 |
| 2010-03-31 | 2010-03-29 | 189.651 | 716 | +159 | 0.00% | 135,790 |
| 2010-03-22 | 2010-03-18 | 189.651 | 557 | -79 | 0.00% | 105,636 |
| 2010-02-02 | 2010-01-29 | 133.309 | 636 | -875 | 0.00% | 84,785 |
| 2010-01-29 | 2010-01-27 | 118.846 | 1,511 | +875 | 0.00% | 179,577 |
| 2010-01-22 | 2010-01-20 | 140.352 | 636 | -80 | 0.00% | 89,264 |
| 2010-01-15 | 2010-01-13 | 137.333 | 716 | -397 | 0.00% | 98,331 |
| 2010-01-14 | 2010-01-12 | 135.824 | 1,113 | -1,670 | 0.00% | 151,172 |
| 2010-01-12 | 2010-01-08 | 115.576 | 2,783 | +795 | 0.01% | 321,649 |
| 2009-12-29 | 2009-12-24 | 119.601 | 1,988 | -1,431 | 0.01% | 237,767 |
| 2009-12-18 | 2009-12-16 | 108.911 | 3,419 | +1,431 | 0.01% | 372,367 |
| 2009-12-17 | 2009-12-15 | 113.313 | 1,988 | +795 | 0.01% | 225,266 |
| 2009-12-04 | 2009-12-02 | 120.230 | 1,193 | -636 | 0.00% | 143,434 |
| 2009-12-03 | 2009-12-01 | 118.217 | 1,829 | -397 | 0.01% | 216,220 |
| 2009-11-27 | 2009-11-25 | 118.972 | 2,226 | -796 | 0.01% | 264,832 |
| 2009-11-19 | 2009-11-17 | 107.150 | 3,022 | +1,193 | 0.01% | 323,808 |
| 2009-11-18 | 2009-11-16 | 117.086 | 1,829 | -1,193 | 0.01% | 214,150 |
| 2009-11-12 | 2009-11-10 | 117.589 | 3,022 | -79 | 0.01% | 355,353 |
| 2009-11-11 | 2009-11-09 | 114.570 | 3,101 | +79 | 0.01% | 355,283 |
| 2009-11-06 | 2009-11-04 | 111.804 | 3,022 | +80 | 0.01% | 337,870 |
| 2009-11-04 | 2009-11-02 | 110.672 | 2,942 | +477 | 0.01% | 325,596 |
| 2009-10-28 | 2009-10-23 | 103.880 | 2,465 | -3,181 | 0.01% | 256,065 |
| 2009-10-27 | 2009-10-22 | 99.730 | 5,646 | +3,181 | 0.02% | 563,077 |
| 2009-10-22 | 2009-10-20 | 102.623 | 2,465 | -636 | 0.01% | 252,965 |
| 2009-10-19 | 2009-10-15 | 94.700 | 3,101 | -1,590 | 0.01% | 293,664 |
| 2009-10-16 | 2009-10-14 | 87.531 | 4,691 | +1,828 | 0.01% | 410,609 |
| 2009-10-12 | 2009-10-08 | 89.040 | 2,863 | -477 | 0.01% | 254,923 |
| 2009-10-09 | 2009-10-07 | 87.154 | 3,340 | +477 | 0.01% | 291,094 |
| 2009-09-10 | 2009-09-08 | 93.442 | 2,863 | +398 | 0.01% | 267,525 |
| 2009-08-20 | 2009-08-18 | 90.675 | 2,465 | -398 | 0.01% | 223,515 |
| 2009-08-19 | 2009-08-17 | 83.130 | 2,863 | +398 | 0.01% | 238,000 |
| 2009-08-14 | 2009-08-12 | 95.203 | 2,465 | +1,193 | 0.01% | 234,675 |
| 2009-07-16 | 2009-07-14 | 77.219 | 1,272 | -3,181 | 0.00% | 98,222 |
| 2009-07-15 | 2009-07-13 | 76.464 | 4,453 | +3,181 | 0.01% | 340,494 |
| 2009-07-07 | 2009-07-03 | 85.393 | 1,272 | -597 | 0.00% | 108,620 |
| 2009-07-06 | 2009-07-02 | 78.979 | 1,869 | -238 | 0.01% | 147,612 |
| 2009-06-23 | 2009-06-19 | 75.332 | 2,107 | +238 | 0.01% | 158,725 |
| 2009-06-19 | 2009-06-17 | 75.835 | 1,869 | -4,770 | 0.01% | 141,736 |
| 2009-06-18 | 2009-06-16 | 76.087 | 6,639 | +4,770 | 0.02% | 505,140 |
| 2009-06-17 | 2009-06-15 | 81.620 | 1,869 | -11,569 | 0.01% | 152,548 |
| 2009-06-16 | 2009-06-12 | 83.507 | 13,438 | +11,371 | 0.04% | 1,122,164 |
| 2009-06-03 | 2009-06-01 | 82.249 | 2,067 | +795 | 0.01% | 170,009 |
| 2009-05-21 | 2009-05-19 | 69.170 | 1,272 | -398 | 0.00% | 87,984 |
| 2009-05-05 | 2009-04-30 | 54.298 | 1,670 | -1,193 | 0.01% | 90,678 |
| 2009-05-04 | 2009-04-29 | 53.118 | 2,863 | +1,262 | 0.01% | 152,076 |
| 2009-04-20 | 2009-04-16 | 61.512 | 1,601 | +381 | 0.01% | 98,480 |
| 2009-04-08 | 2009-04-06 | 49.839 | 1,220 | -76 | 0.00% | 60,804 |
| 2009-03-12 | 2009-03-10 | 32.133 | 1,296 | +76 | 0.00% | 41,644 |
| 2009-03-06 | 2009-03-04 | 30.428 | 1,220 | -1,105 | 0.00% | 37,122 |
| 2009-03-03 | 2009-02-27 | 31.477 | 2,325 | -801 | 0.01% | 73,185 |
| 2009-03-02 | 2009-02-26 | 31.608 | 3,126 | +1,144 | 0.01% | 98,808 |
| 2009-02-27 | 2009-02-25 | 31.871 | 1,982 | +762 | 0.01% | 63,168 |
| 2009-01-08 | 2009-01-06 | 43.281 | 1,220 | -686 | 0.00% | 52,803 |
| 2009-01-07 | 2009-01-05 | 38.691 | 1,906 | +762 | 0.01% | 73,745 |
| 2008-12-23 | 2008-12-19 | 36.461 | 1,144 | -4,574 | 0.00% | 41,712 |
| 2008-12-22 | 2008-12-18 | 33.182 | 5,718 | +4,574 | 0.02% | 189,736 |
| 2008-12-19 | 2008-12-17 | 31.215 | 1,144 | -1,143 | 0.00% | 35,710 |
| 2008-12-17 | 2008-12-15 | 29.903 | 2,287 | +1,143 | 0.01% | 68,389 |
| 2008-12-10 | 2008-12-08 | 31.215 | 1,144 | -762 | 0.00% | 35,710 |
| 2008-12-08 | 2008-12-04 | 30.166 | 1,906 | +762 | 0.01% | 57,496 |
| 2008-12-03 | 2008-12-01 | 32.002 | 1,144 | -762 | 0.00% | 36,610 |
| 2008-12-02 | 2008-11-28 | 29.248 | 1,906 | +762 | 0.01% | 55,746 |
| 2008-11-05 | 2008-11-03 | 39.347 | 1,144 | -762 | 0.00% | 45,012 |
| 2008-10-22 | 2008-10-20 | 27.674 | 1,906 | -839 | 0.01% | 52,746 |
| 2008-09-09 | 2008-09-05 | 43.806 | 2,745 | -190 | 0.01% | 120,247 |
| 2008-09-03 | 2008-09-01 | 46.954 | 2,935 | +190 | 0.01% | 137,809 |
| 2008-06-23 | 2008-06-19 | 82.628 | 2,745 | +76 | 0.01% | 226,813 |
| 2008-06-20 | 2008-06-18 | 82.628 | 2,669 | +344 | 0.01% | 220,534 |
| 2008-05-30 | 2008-05-28 | 102.563 | 2,325 | +419 | 0.01% | 238,460 |
| 2008-05-28 | 2008-05-26 | 104.793 | 1,906 | +381 | 0.01% | 199,735 |
| 2008-05-06 | 2008-05-02 | 123.024 | 1,525 | -762 | 0.00% | 187,611 |
| 2008-04-29 | 2008-04-25 | 121.581 | 2,287 | +762 | 0.01% | 278,055 |
| 2008-04-25 | 2008-04-23 | 117.777 | 1,525 | -305 | 0.00% | 179,610 |
| 2008-04-02 | 2008-03-31 | 101.508 | 1,830 | +54 | 0.01% | 185,759 |
| 2007-12-11 | 2007-12-07 | 163.548 | 1,776 | -222 | 0.01% | 290,461 |
| 2007-12-10 | 2007-12-06 | 159.493 | 1,998 | -739 | 0.01% | 318,666 |
| 2007-12-07 | 2007-12-05 | 162.196 | 2,737 | +739 | 0.01% | 443,930 |
| 2007-11-06 | 2007-11-02 | 178.416 | 1,998 | +740 | 0.01% | 356,474 |
| 2007-10-29 | 2007-10-25 | 175.712 | 1,258 | -148 | 0.00% | 221,046 |
| 2007-10-25 | 2007-10-23 | 168.413 | 1,406 | +148 | 0.00% | 236,789 |
| 2007-10-23 | 2007-10-18 | 190.580 | 1,258 | -740 | 0.00% | 239,750 |
| 2007-10-22 | 2007-10-17 | 191.932 | 1,998 | +1,110 | 0.01% | 383,480 |
| 2007-10-18 | 2007-10-16 | 188.418 | 888 | -148 | 0.00% | 167,315 |
| 2007-10-16 | 2007-10-12 | 150.302 | 1,036 | +148 | 0.00% | 155,712 |
| 2007-10-12 | 2007-10-10 | 144.895 | 888 | +148 | 0.00% | 128,667 |
| 2007-10-09 | 2007-10-05 | 146.517 | 740 | -1,258 | 0.00% | 108,423 |
| 2007-10-08 | 2007-10-04 | 147.328 | 1,998 | +1,258 | 0.01% | 294,361 |
| 2007-10-05 | 2007-10-03 | 152.194 | 740 | -7,398 | 0.00% | 112,623 |
| 2007-10-04 | 2007-10-02 | 170.576 | 8,138 | +7,250 | 0.03% | 1,388,148 |
| 2007-10-02 | 2007-09-27 | 141.921 | 888 | -296 | 0.00% | 126,026 |
| 2007-09-24 | 2007-09-20 | 139.218 | 1,184 | +296 | 0.00% | 164,834 |
| 2007-09-20 | 2007-09-18 | 136.515 | 888 | -296 | 0.00% | 121,225 |
| 2007-09-06 | 2007-09-04 | 128.405 | 1,184 | +296 | 0.00% | 152,032 |
| 2007-08-10 | 2007-08-08 | 151.113 | 888 | -222 | 0.00% | 134,188 |
| 2007-08-06 | 2007-08-02 | 155.438 | 1,110 | -148 | 0.00% | 172,536 |
| 2007-08-02 | 2007-07-31 | 159.763 | 1,258 | -74 | 0.00% | 200,982 |
| 2007-07-10 | 2007-07-06 | 156.249 | 1,332 | -370 | 0.00% | 208,123 |
| 2007-07-05 | 2007-07-03 | 161.926 | 1,702 | +222 | 0.01% | 275,597 |
| 2007-06-29 | 2007-06-27 | 157.330 | 1,480 | -370 | 0.00% | 232,849 |
| 2007-06-27 | 2007-06-25 | 160.844 | 1,850 | -7,398 | 0.01% | 297,562 |
| 2007-06-26 | 2007-06-22 | 155.708 | 9,248 | 0.03% | 1,439,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy