History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FTFT INTERNATIONAL SECURITIES AND

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 -481
2024-10-07 2024-10-03 15.981 481 +481 0.00% 7,687
2024-10-03 2024-09-30 15.066 0 -481
2024-05-28 2024-05-24 14.666 481 +11 0.00% 7,055
2024-04-12 2024-04-10 12.261 470 -470 0.00% 5,763
2023-11-03 2023-11-01 12.112 940 -939 0.00% 11,385
2023-07-31 2023-07-27 10.665 1,879 -470 0.00% 20,039
2023-06-29 2023-06-27 9.750 2,349 +87 0.00% 22,903
2023-04-18 2023-04-14 10.845 2,262 -2,713 0.00% 24,530
2023-04-14 2023-04-12 10.004 4,975 +904 0.00% 49,772
2023-04-11 2023-04-04 9.949 4,071 +1,809 0.00% 40,503
2023-04-04 2023-03-31 10.712 2,262 +453 0.00% 24,230
2023-03-30 2023-03-28 10.458 1,809 -453 0.00% 18,918
2023-03-23 2023-03-21 9.761 2,262 +453 0.00% 22,080
2022-11-18 2022-11-16 11.121 1,809 +452 0.00% 20,118
2022-10-03 2022-09-29 10.170 1,357 +452 0.00% 13,801
2022-09-19 2022-09-15 12.160 905 +453 0.00% 11,005
2022-08-16 2022-08-12 12.823 452 -7,237 0.00% 5,796
2022-08-09 2022-08-05 13.531 7,689 +7,237 0.00% 104,038
2022-07-05 2022-06-30 17.842 452 +452 0.00% 8,065
2022-06-14 2022-06-10 17.157 0 -452
2022-05-26 2022-05-24 13.730 452 +452 0.00% 6,206
2022-04-29 2022-04-27 11.687 0 -448
2022-02-15 2022-02-11 22.037 448 -897 0.00% 9,872
2021-10-05 2021-09-30 32.428 1,345 +17 0.00% 43,615
2021-08-04 2021-08-02 42.709 1,328 +443 0.00% 56,718
2021-07-27 2021-07-23 38.642 885 -443 0.00% 34,198
2021-04-23 2021-04-21 27.626 1,328 -442 0.00% 36,687
2021-03-31 2021-03-29 23.727 1,770 -443 0.00% 41,998
2021-03-26 2021-03-24 21.400 2,213 +443 0.00% 47,358
2021-03-09 2021-03-05 24.857 1,770 -443 0.00% 43,998
2021-03-08 2021-03-04 23.671 2,213 +443 0.00% 52,384
2021-03-05 2021-03-03 25.987 1,770 +442 0.00% 45,997
2021-03-01 2021-02-25 26.204 1,328 +443 0.00% 34,798
2021-02-26 2021-02-24 25.516 885 +13 0.00% 22,581
2021-02-24 2021-02-22 28.497 872 +436 0.00% 24,850
2021-02-19 2021-02-17 32.454 436 +436 0.00% 14,150
2021-01-18 2021-01-14 30.733 0 -1,744
2021-01-13 2021-01-11 35.091 1,744 +1,744 0.00% 61,199
2021-01-06 2021-01-04 30.848 0 -2,180
2020-12-29 2020-12-24 25.458 2,180 -872 0.00% 55,499
2020-12-28 2020-12-22 22.993 3,052 +3,052 0.00% 70,174
2020-12-23 2020-12-21 22.844 0 -1,308
2020-12-21 2020-12-17 19.770 1,308 +872 0.00% 25,860
2020-12-15 2020-12-11 17.270 436 +436 0.00% 7,530
2020-08-04 2020-07-31 8.681 0 -872
2020-07-15 2020-07-13 7.683 872 -872 0.00% 6,700
2020-07-14 2020-07-10 7.282 1,744 -3,052 0.00% 12,700
2020-07-13 2020-07-09 7.064 4,796 +2,616 0.00% 33,879
2020-07-08 2020-07-06 6.525 2,180 -1,308 0.00% 14,225
2020-06-22 2020-06-18 6.515 3,488 +179 0.00% 22,723
2020-01-20 2020-01-16 7.034 3,309 +827 0.00% 23,277
2020-01-16 2020-01-14 7.059 2,482 +414 0.00% 17,519
2020-01-14 2020-01-10 7.071 2,068 +827 0.00% 14,622
2019-05-23 2019-05-21 7.278 1,241 +72 0.00% 9,032
2019-01-11 2019-01-09 6.045 1,169 -779 0.00% 7,067
2018-12-17 2018-12-13 6.122 1,948 -779 0.00% 11,927
2018-11-07 2018-11-05 6.418 2,727 -1,948 0.00% 17,501
2018-11-06 2018-11-02 6.443 4,675 +1,948 0.00% 30,123
2018-11-05 2018-11-01 6.020 2,727 -389 0.00% 16,416
2018-11-02 2018-10-31 5.956 3,116 -1,559 0.00% 18,558
2018-10-29 2018-10-25 5.802 4,675 +390 0.00% 27,122
2018-10-26 2018-10-24 5.686 4,285 +390 0.00% 24,365
2018-10-25 2018-10-23 5.802 3,895 +389 0.00% 22,597
2018-10-24 2018-10-22 6.097 3,506 -389 0.00% 21,375
2018-10-23 2018-10-19 5.840 3,895 -780 0.00% 22,747
2018-10-18 2018-10-15 6.020 4,675 +390 0.00% 28,143
2018-10-16 2018-10-12 6.199 4,285 -1,948 0.00% 26,565
2018-10-15 2018-10-11 5.968 6,233 +390 0.00% 37,201
2018-10-11 2018-10-09 6.315 5,843 +3,116 0.00% 36,899
2018-10-02 2018-09-27 6.379 2,727 -5,843 0.00% 17,396
2018-09-28 2018-09-26 6.520 8,570 -9,739 0.00% 55,880
2018-09-27 2018-09-24 6.739 18,309 +15,582 0.00% 123,376
2018-09-21 2018-09-19 6.405 2,727 -1,168 0.00% 17,466
2018-09-19 2018-09-17 5.814 3,895 +1,168 0.00% 22,647
2018-07-27 2018-07-25 7.278 2,727 -1,558 0.00% 19,846
2018-07-20 2018-07-18 7.047 4,285 +1,558 0.00% 30,195
2018-05-17 2018-05-15 10.673 2,727 +71 0.00% 29,107
2018-04-27 2018-04-25 10.331 2,656 -380 0.00% 27,439
2018-03-12 2018-03-08 11.741 3,036 +759 0.00% 35,645
2018-03-09 2018-03-07 11.714 2,277 +759 0.00% 26,674
2018-03-08 2018-03-06 11.859 1,518 +759 0.00% 18,003
2018-01-12 2018-01-10 12.452 759 -1,138 0.00% 9,451
2017-12-18 2017-12-14 11.912 1,897 +379 0.00% 22,597
2017-12-08 2017-12-06 11.622 1,518 +759 0.00% 17,643
2017-11-24 2017-11-22 12.083 759 -379 0.00% 9,171
2017-10-24 2017-10-20 13.994 1,138 +379 0.00% 15,925
2017-10-23 2017-10-19 13.941 759 +759 0.00% 10,582
2013-04-12 2013-04-10 131.784 0 -211
2013-04-11 2013-04-09 130.362 211 +211 0.00% 27,506
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top