History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 -47,918
2023-10-20 2023-10-18 11.218 47,918 -18,791 0.00% 537,544
2023-10-19 2023-10-17 10.984 66,709 -37,582 0.00% 732,722
2023-10-16 2023-10-12 10.356 104,291 -5,168 0.00% 1,080,027
2023-10-10 2023-10-06 9.430 109,459 -1,879 0.01% 1,032,191
2023-10-05 2023-10-03 9.409 111,338 +940 0.01% 1,047,540
2023-09-29 2023-09-27 9.888 110,398 +1,879 0.01% 1,091,571
2023-09-26 2023-09-22 10.228 108,519 -1,879 0.00% 1,109,952
2023-09-25 2023-09-21 9.771 110,398 +1,879 0.01% 1,078,646
2023-09-14 2023-09-12 10.473 108,519 -1,879 0.00% 1,136,517
2023-09-11 2023-09-06 10.239 110,398 +1,879 0.01% 1,130,346
2023-08-31 2023-08-29 10.239 108,519 -1,879 0.00% 1,111,107
2023-08-30 2023-08-28 9.920 110,398 +1,879 0.01% 1,095,096
2023-08-24 2023-08-22 9.781 108,519 +2,349 0.00% 1,061,442
2023-08-09 2023-08-07 11.154 106,170 -18,792 0.00% 1,184,235
2023-08-02 2023-07-31 11.239 124,962 -2,349 0.01% 1,404,484
2023-08-01 2023-07-28 11.069 127,311 +2,349 0.01% 1,409,205
2023-07-12 2023-07-10 9.888 124,962 -3,758 0.01% 1,235,574
2023-07-04 2023-06-30 9.547 128,720 -1,879 0.01% 1,228,891
2023-06-29 2023-06-27 9.750 130,599 +4,859 0.01% 1,273,358
2023-06-28 2023-06-26 9.584 125,740 +1,809 0.01% 1,205,132
2023-06-19 2023-06-15 10.148 123,931 -1,809 0.01% 1,257,664
2023-06-05 2023-06-01 8.722 125,740 +18,092 0.01% 1,096,712
2023-05-24 2023-05-22 10.325 107,648 +1,809 0.01% 1,111,463
2023-05-10 2023-05-08 10.380 105,839 +2,262 0.01% 1,098,635
2023-04-28 2023-04-26 10.303 103,577 -1,809 0.00% 1,067,140
2023-04-26 2023-04-24 10.336 105,386 +1,809 0.01% 1,089,273
2023-04-18 2023-04-14 10.845 103,577 -3,618 0.00% 1,123,245
2023-04-17 2023-04-13 9.894 107,195 +904 0.01% 1,060,571
2023-04-11 2023-04-04 9.949 106,291 +905 0.01% 1,057,502
2023-03-30 2023-03-28 10.458 105,386 -905 0.01% 1,102,088
2023-03-24 2023-03-22 10.126 106,291 +2,714 0.01% 1,076,302
2023-03-21 2023-03-17 9.396 103,577 +9,046 0.00% 973,250
2023-03-15 2023-03-13 9.629 94,531 +9,046 0.00% 910,195
2023-03-14 2023-03-10 10.071 85,485 +1,809 0.00% 860,895
2023-03-13 2023-03-09 10.734 83,676 +1,809 0.00% 898,178
2023-02-28 2023-02-24 12.558 81,867 -1,809 0.00% 1,028,086
2023-02-17 2023-02-15 12.492 83,676 +1,357 0.00% 1,045,253
2023-02-15 2023-02-13 11.961 82,319 -1,809 0.00% 984,622
2023-02-09 2023-02-07 11.828 84,128 +1,809 0.00% 995,099
2023-01-13 2023-01-11 11.475 82,319 +1,809 0.00% 944,582
2022-12-28 2022-12-22 11.806 80,510 +1,810 0.00% 950,524
2022-12-14 2022-12-12 11.585 78,700 -9,046 0.00% 911,755
2022-12-13 2022-12-09 11.895 87,746 +9,046 0.00% 1,043,715
2022-11-29 2022-11-25 10.214 78,700 +1,809 0.00% 803,876
2022-11-10 2022-11-08 10.469 76,891 +9,046 0.00% 804,948
2022-11-04 2022-11-02 9.717 67,845 +9,046 0.00% 659,248
2022-11-03 2022-11-01 9.695 58,799 +1,357 0.00% 570,048
2022-10-13 2022-10-11 8.302 57,442 +9,046 0.00% 476,883
2022-10-05 2022-09-30 9.971 48,396 -9,046 0.00% 482,568
2022-09-08 2022-09-06 12.646 57,442 +18,092 0.00% 726,437
2022-08-31 2022-08-29 13.509 39,350 +1,357 0.00% 531,567
2022-08-24 2022-08-22 13.464 37,993 -5,880 0.00% 511,556
2022-08-03 2022-08-01 15.056 43,873 +5,880 0.00% 660,567
2022-07-26 2022-07-22 14.548 37,993 +18,092 0.00% 552,715
2022-07-12 2022-07-08 16.140 19,901 -2,714 0.00% 321,196
2022-07-06 2022-07-04 16.781 22,615 +2,714 0.00% 379,499
2022-07-05 2022-06-30 17.842 19,901 +904 0.00% 355,075
2022-06-30 2022-06-28 19.655 18,997 -904 0.00% 373,387
2022-06-29 2022-06-27 18.704 19,901 -1,357 0.00% 372,235
2022-06-28 2022-06-24 18.550 21,258 +2,261 0.00% 394,327
2022-06-14 2022-06-10 17.157 18,997 -1,809 0.00% 325,926
2022-05-19 2022-05-17 14.128 20,806 -1,809 0.00% 293,942
2022-05-12 2022-05-10 10.071 22,615 +452 0.00% 227,749
2022-05-11 2022-05-06 10.840 22,163 +1,809 0.00% 240,244
2022-05-10 2022-05-05 11.576 20,354 +178 0.00% 235,616
2022-04-06 2022-04-01 13.985 20,176 +1,794 0.00% 282,156
2022-03-03 2022-03-01 18.312 18,382 +448 0.00% 336,607
2021-10-05 2021-09-30 32.428 17,934 +233 0.00% 581,556
2021-07-09 2021-07-07 29.998 17,701 -1,770 0.00% 531,000
2021-07-08 2021-07-06 29.151 19,471 -1,328 0.00% 567,598
2021-07-07 2021-07-05 29.546 20,799 -30,976 0.00% 614,535
2021-07-06 2021-07-02 27.682 51,775 +2,655 0.00% 1,433,239
2021-07-05 2021-06-30 28.360 49,120 +2,212 0.00% 1,393,043
2021-07-02 2021-06-29 29.038 46,908 +7,081 0.00% 1,362,111
2021-06-30 2021-06-28 29.603 39,827 +3,097 0.00% 1,178,994
2021-06-29 2021-06-25 28.868 36,730 +19,029 0.00% 1,060,338
2021-06-16 2021-06-11 27.682 17,701 -1,328 0.00% 490,000
2021-05-28 2021-05-26 24.575 19,029 -885 0.00% 467,636
2021-05-24 2021-05-20 22.993 19,914 -885 0.00% 457,884
2021-05-20 2021-05-17 21.445 20,799 -885 0.00% 446,037
2021-05-18 2021-05-14 19.976 21,684 +885 0.00% 433,166
2021-05-10 2021-05-06 22.937 20,799 +885 0.00% 477,058
2021-04-28 2021-04-26 22.937 19,914 +885 0.00% 456,759
2021-03-22 2021-03-18 25.535 19,029 -442 0.00% 485,911
2021-03-09 2021-03-05 24.857 19,471 -3,983 0.00% 483,998
2021-03-08 2021-03-04 23.671 23,454 +3,983 0.00% 555,180
2021-02-26 2021-02-24 25.516 19,471 +287 0.00% 496,814
2021-02-25 2021-02-23 27.006 19,184 +1,308 0.00% 518,091
2021-02-08 2021-02-04 27.752 17,876 -436 0.00% 496,091
2021-02-05 2021-02-03 29.071 18,312 +436 0.00% 532,341
2021-02-04 2021-02-02 30.217 17,876 -2,616 0.00% 540,166
2021-02-03 2021-02-01 28.153 20,492 +1,308 0.00% 576,915
2021-02-02 2021-01-29 27.866 19,184 +1,308 0.00% 534,591
2020-12-14 2020-12-10 17.293 17,876 +436 0.00% 309,135
2020-10-09 2020-10-07 12.156 17,440 -9,156 0.00% 211,996
2020-10-08 2020-10-06 12.225 26,596 -2,617 0.00% 325,124
2020-10-05 2020-09-29 10.814 29,213 +9,157 0.00% 315,910
2020-09-28 2020-09-24 10.470 20,056 -2,616 0.00% 209,986
2020-07-13 2020-07-09 7.064 22,672 -3,924 0.00% 160,157
2020-07-10 2020-07-08 6.754 26,596 -3,489 0.00% 179,642
2020-06-22 2020-06-18 6.515 30,085 +1,541 0.00% 195,992
2020-04-01 2020-03-30 5.789 28,544 +3,723 0.00% 165,253
2020-03-06 2020-03-04 6.841 24,821 +3,309 0.00% 169,799
2020-03-02 2020-02-27 7.107 21,512 -413 0.00% 152,883
2020-02-19 2020-02-17 7.167 21,925 -3,723 0.00% 157,143
2020-02-14 2020-02-12 6.853 25,648 +3,723 0.00% 175,767
2019-12-27 2019-12-20 6.817 21,925 +413 0.00% 149,458
2019-11-06 2019-11-04 7.735 21,512 -413 0.00% 166,403
2019-10-30 2019-10-28 7.530 21,925 -4,137 0.00% 165,093
2019-10-09 2019-10-04 6.225 26,062 -414 0.00% 162,224
2019-09-27 2019-09-25 6.321 26,476 +414 0.00% 167,361
2019-08-29 2019-08-27 5.971 26,062 -414 0.00% 155,609
2019-08-12 2019-08-08 5.874 26,476 +1,655 0.00% 155,521
2019-07-05 2019-07-03 7.264 24,821 +414 0.00% 180,299
2019-06-10 2019-06-05 7.046 24,407 -414 0.00% 171,982
2019-05-31 2019-05-29 6.805 24,821 +2,482 0.00% 168,899
2019-05-23 2019-05-21 7.278 22,339 +1,303 0.00% 162,575
2019-05-07 2019-05-03 8.022 21,036 +1,948 0.00% 168,753
2019-04-25 2019-04-23 8.921 19,088 -389 0.00% 170,276
2019-04-17 2019-04-15 8.446 19,477 +1,558 0.00% 164,496
2019-04-16 2019-04-12 8.510 17,919 +1,558 0.00% 152,488
2019-04-08 2019-04-03 8.086 16,361 -3,116 0.00% 132,300
2019-03-22 2019-03-20 7.136 19,477 +3,116 0.00% 138,997
2018-08-29 2018-08-27 6.302 16,361 -1,169 0.00% 103,110
2018-08-13 2018-08-09 6.161 17,530 +1,169 0.00% 108,002
2018-08-03 2018-08-01 7.368 16,361 -1,169 0.00% 120,540
2018-07-23 2018-07-19 6.982 17,530 -3,506 0.00% 122,402
2018-07-20 2018-07-18 7.047 21,036 +4,675 0.00% 148,233
2018-07-09 2018-07-05 7.098 16,361 -50,641 0.00% 116,130
2018-06-20 2018-06-15 8.985 67,002 -1,559 0.00% 601,997
2018-05-17 2018-05-15 10.673 68,561 +1,779 0.00% 731,783
2018-05-02 2018-04-27 10.766 66,782 -3,036 0.00% 718,955
2018-04-27 2018-04-25 10.331 69,818 +759 0.00% 721,280
2018-03-23 2018-03-21 11.530 69,059 +43,257 0.00% 796,248
2018-03-22 2018-03-20 11.635 25,802 +21,249 0.00% 300,216
2018-03-15 2018-03-13 11.780 4,553 +3,035 0.00% 53,636
2018-02-28 2018-02-26 12.255 1,518 -18,593 0.00% 18,603
2018-02-08 2018-02-06 11.649 20,111 -4,553 0.00% 234,264
2018-02-05 2018-02-01 12.386 24,664 +18,972 0.00% 305,500
2018-01-08 2018-01-04 12.927 5,692 -28,838 0.00% 73,579
2018-01-05 2018-01-03 12.716 34,530 -1,138 0.00% 439,080
2018-01-04 2018-01-02 12.650 35,668 +1,138 0.00% 451,201
2018-01-02 2017-12-28 11.596 34,530 -758 0.00% 400,405
2017-12-27 2017-12-21 11.517 35,288 +3,035 0.00% 406,405
2017-11-27 2017-11-23 12.202 32,253 +11,383 0.00% 393,551
2017-11-20 2017-11-16 11.635 20,870 +15,178 0.00% 242,831
2017-11-15 2017-11-13 11.846 5,692 -759 0.00% 67,429
2017-10-25 2017-10-23 13.889 6,451 +1,518 0.00% 89,596
2017-10-23 2017-10-19 13.941 4,933 -8,727 0.00% 68,773
2017-10-18 2017-10-16 14.495 13,660 +379 0.00% 197,999
2017-10-11 2017-10-09 13.019 13,281 +8,348 0.00% 172,905
2017-09-26 2017-09-22 13.283 4,933 -83,478 0.00% 65,523
2017-09-22 2017-09-20 13.335 88,411 +37,945 0.00% 1,178,981
2017-09-21 2017-09-19 13.164 50,466 -4,554 0.00% 664,331
2017-09-18 2017-09-14 13.085 55,020 +4,554 0.00% 719,930
2017-09-14 2017-09-12 13.072 50,466 -759 0.00% 659,676
2017-09-13 2017-09-11 13.072 51,225 +759 0.00% 669,597
2017-09-07 2017-09-05 13.520 50,466 -380 0.00% 682,286
2017-08-30 2017-08-28 13.203 50,846 +380 0.00% 671,343
2017-08-17 2017-08-15 13.362 50,466 -759 0.00% 674,306
2017-08-16 2017-08-14 13.414 51,225 +7,589 0.00% 687,147
2017-08-09 2017-08-07 12.993 43,636 +11,383 0.00% 566,946
2017-08-01 2017-07-28 13.335 32,253 +1,897 0.00% 430,101
2017-07-31 2017-07-27 13.414 30,356 +7,210 0.00% 407,204
2017-07-25 2017-07-21 13.230 23,146 -759 0.00% 306,217
2017-07-20 2017-07-18 13.124 23,905 +759 0.00% 313,739
2017-07-19 2017-07-17 13.388 23,146 +2,276 0.00% 309,877
2017-07-17 2017-07-13 13.651 20,870 +15,178 0.00% 284,907
2017-06-19 2017-06-15 13.651 5,692 -3,035 0.00% 77,704
2017-06-15 2017-06-13 14.100 8,727 -33,012 0.00% 123,046
2017-06-14 2017-06-12 14.521 41,739 -9,486 0.00% 606,099
2017-06-12 2017-06-08 11.596 51,225 +7,589 0.00% 593,998
2017-06-05 2017-06-01 10.937 43,636 -3,795 0.00% 477,247
2017-05-26 2017-05-24 10.555 47,431 +15,178 0.00% 500,628
2017-05-24 2017-05-22 10.766 32,253 +15,178 0.00% 347,226
2017-05-17 2017-05-15 11.282 17,075 +821 0.00% 192,642
2017-05-08 2017-05-04 11.227 16,254 +362 0.00% 182,479
2017-05-05 2017-05-02 11.393 15,892 +3,611 0.00% 181,055
2017-05-02 2017-04-27 12.362 12,281 -4,695 0.00% 151,816
2017-04-26 2017-04-24 12.569 16,976 -10,836 0.00% 213,380
2017-04-21 2017-04-19 12.833 27,812 -2,528 0.00% 356,898
2017-04-20 2017-04-18 12.431 30,340 +2,528 0.00% 377,158
2017-04-19 2017-04-13 12.611 27,812 -50 0.00% 350,738
2017-04-10 2017-04-06 12.749 27,862 +4,695 0.00% 355,225
2017-04-06 2017-04-03 12.888 23,167 -6,501 0.00% 298,573
2017-04-03 2017-03-30 12.237 29,668 +5,418 0.00% 363,055
2017-03-30 2017-03-28 12.528 24,250 -3,612 0.00% 303,803
2017-03-28 2017-03-24 12.597 27,862 -3,612 0.00% 350,982
2017-03-24 2017-03-22 12.196 31,474 +1,444 0.00% 383,848
2017-03-23 2017-03-21 12.182 30,030 -3,250 0.00% 365,822
2017-03-22 2017-03-20 12.306 33,280 +3,612 0.00% 409,559
2017-03-21 2017-03-17 12.237 29,668 +6,862 0.00% 363,055
2017-03-20 2017-03-16 13.428 22,806 -722 0.00% 306,233
2017-03-15 2017-03-13 13.109 23,528 +2,889 0.00% 308,437
2017-03-14 2017-03-10 12.888 20,639 -1,444 0.00% 265,993
2017-03-13 2017-03-09 12.514 22,083 +1,444 0.00% 276,349
2017-03-08 2017-03-06 12.500 20,639 +723 0.00% 257,993
2017-02-28 2017-02-24 13.165 19,916 -2,167 0.00% 262,189
2017-02-27 2017-02-23 13.511 22,083 +361 0.00% 298,359
2017-02-22 2017-02-20 12.957 21,722 -1,445 0.00% 281,454
2017-02-21 2017-02-17 12.182 23,167 +1,445 0.00% 282,218
2017-02-17 2017-02-15 12.390 21,722 -2,167 0.00% 269,125
2017-02-08 2017-02-06 11.559 23,889 -1,445 0.00% 276,132
2017-02-07 2017-02-03 11.185 25,334 -2,528 0.00% 283,365
2017-02-02 2017-01-27 10.853 27,862 +2,528 0.00% 302,385
2017-01-26 2017-01-24 11.310 25,334 +1,445 0.00% 286,522
2017-01-25 2017-01-23 11.517 23,889 -38,648 0.00% 275,139
2017-01-24 2017-01-20 11.254 62,537 +1,445 0.00% 703,816
2017-01-20 2017-01-18 11.268 61,092 -1,445 0.00% 688,399
2017-01-19 2017-01-17 11.144 62,537 -34,674 0.00% 696,891
2017-01-13 2017-01-11 10.715 97,211 -1,445 0.00% 1,041,569
2017-01-12 2017-01-10 10.507 98,656 -4,334 0.00% 1,036,566
2017-01-11 2017-01-09 10.133 102,990 -2,529 0.00% 1,043,609
2017-01-04 2016-12-30 10.022 105,519 -722 0.00% 1,057,550
2016-12-29 2016-12-23 9.829 106,241 +722 0.00% 1,044,196
2016-12-21 2016-12-19 10.119 105,519 -2,889 0.00% 1,067,775
2016-12-20 2016-12-16 10.036 108,408 +361 0.00% 1,088,005
2016-12-19 2016-12-15 9.953 108,047 -9,391 0.00% 1,075,408
2016-12-16 2016-12-14 10.175 117,438 +1,084 0.01% 1,194,889
2016-12-15 2016-12-13 10.396 116,354 +3,611 0.01% 1,209,631
2016-12-14 2016-12-12 10.327 112,743 +2,168 0.01% 1,164,287
2016-12-13 2016-12-09 10.618 110,575 +7,585 0.00% 1,174,043
2016-12-12 2016-12-08 10.756 102,990 -3,612 0.00% 1,107,765
2016-12-09 2016-12-07 10.507 106,602 -12,281 0.00% 1,120,053
2016-12-08 2016-12-06 9.995 118,883 -361 0.01% 1,188,197
2016-12-06 2016-12-02 9.884 119,244 +722 0.01% 1,178,600
2016-12-05 2016-12-01 10.105 118,522 +2,168 0.01% 1,197,715
2016-12-02 2016-11-30 10.105 116,354 +10,474 0.01% 1,175,806
2016-12-01 2016-11-29 9.995 105,880 -2,167 0.00% 1,058,237
2016-11-30 2016-11-28 9.870 108,047 +6,501 0.00% 1,066,434
2016-11-29 2016-11-25 9.898 101,546 +3,612 0.00% 1,005,080
2016-11-25 2016-11-23 9.718 97,934 +2,529 0.00% 951,705
2016-11-24 2016-11-22 9.842 95,405 +1,444 0.00% 939,015
2016-11-23 2016-11-21 9.621 93,961 +4,696 0.00% 903,991
2016-11-22 2016-11-18 9.649 89,265 +1,445 0.00% 861,282
2016-11-21 2016-11-17 9.413 87,820 +4,334 0.00% 826,673
2016-11-18 2016-11-16 9.524 83,486 +2,167 0.00% 795,122
2016-11-15 2016-11-11 9.953 81,319 +2,890 0.00% 809,380
2016-11-14 2016-11-10 10.147 78,429 -1,445 0.00% 795,815
2016-11-11 2016-11-09 10.036 79,874 +1,445 0.00% 801,632
2016-11-04 2016-11-02 10.202 78,429 +33,952 0.00% 800,158
2016-11-01 2016-10-28 10.673 44,477 -13,364 0.00% 474,702
2016-10-31 2016-10-27 10.742 57,841 +33,229 0.00% 621,340
2016-10-28 2016-10-26 11.227 24,612 -3,973 0.00% 276,312
2016-10-27 2016-10-25 12.680 28,585 +2,890 0.00% 362,464
2016-10-26 2016-10-24 12.556 25,695 +3,612 0.00% 322,617
2016-10-25 2016-10-20 12.293 22,083 +5,779 0.00% 271,458
2016-10-24 2016-10-19 12.417 16,304 +7,224 0.00% 202,450
2016-10-20 2016-10-18 12.445 9,080 +722 0.00% 113,000
2016-10-19 2016-10-17 11.697 8,358 -309 0.00% 97,767
2016-10-14 2016-10-12 11.504 8,667 -3,251 0.00% 99,701
2016-10-13 2016-10-11 11.365 11,918 -10,474 0.00% 135,450
2016-09-14 2016-09-12 10.853 22,392 +3,250 0.00% 243,019
2016-09-13 2016-09-09 11.504 19,142 -11,197 0.00% 220,201
2016-09-08 2016-09-06 11.393 30,339 -7,224 0.00% 345,647
2016-08-22 2016-08-18 10.825 37,563 +3,612 0.00% 406,629
2016-08-19 2016-08-17 11.171 33,951 -3,612 0.00% 379,278
2016-08-18 2016-08-16 11.074 37,563 +4,696 0.00% 415,989
2016-08-16 2016-08-12 11.102 32,867 +3,612 0.00% 364,893
2016-08-15 2016-08-11 10.991 29,255 +7,224 0.00% 321,553
2016-08-11 2016-08-09 11.670 22,031 -27,451 0.00% 257,095
2016-08-09 2016-08-05 11.600 49,482 -27,605 0.00% 574,015
2016-08-03 2016-07-29 11.144 77,087 -282,144 0.00% 859,031
2016-07-29 2016-07-27 10.715 359,231 -20 0.02% 3,848,987
2016-07-28 2016-07-26 10.894 359,251 -280,842 0.02% 3,913,852
2016-07-26 2016-07-22 10.438 640,093 -14,447 0.03% 6,681,070
2016-07-25 2016-07-21 10.382 654,540 -175 0.03% 6,795,620
2016-07-11 2016-07-07 9.136 654,715 -4,334 0.03% 5,981,744
2016-06-08 2016-06-06 8.666 659,049 -17,338 0.03% 5,711,151
2016-06-02 2016-05-31 8.278 676,387 +17,338 0.03% 5,599,227
2016-06-01 2016-05-30 8.181 659,049 -15,893 0.03% 5,391,838
2016-05-30 2016-05-26 7.849 674,942 +7,946 0.03% 5,297,624
2016-05-27 2016-05-25 7.891 666,996 -7,946 0.03% 5,262,956
2016-05-23 2016-05-19 8.119 674,942 +193,719 0.03% 5,480,006
2016-05-16 2016-05-12 8.263 481,223 +241,701 0.02% 3,976,557
2016-05-05 2016-05-03 8.321 239,522 -2,427 0.01% 1,993,092
2016-04-29 2016-04-27 8.826 241,949 +2,427 0.01% 2,135,411
2016-04-27 2016-04-25 8.985 239,522 +15,255 0.01% 2,151,987
2016-04-22 2016-04-20 8.884 224,267 -16,296 0.01% 1,992,289
2016-04-19 2016-04-15 9.201 240,563 +16,296 0.01% 2,213,379
2016-04-06 2016-04-01 8.768 224,267 +4,160 0.01% 1,966,415
2016-04-05 2016-03-31 9.085 220,107 -4,160 0.01% 1,999,773
2016-04-01 2016-03-30 8.884 224,267 +4,160 0.01% 1,992,289
2016-03-31 2016-03-29 8.855 220,107 -1,733 0.01% 1,948,985
2016-03-10 2016-03-08 9.980 221,840 +1,733 0.01% 2,213,870
2016-03-09 2016-03-07 10.138 220,107 -3,467 0.01% 2,231,492
2016-03-08 2016-03-04 9.186 223,574 -10,401 0.01% 2,053,842
2016-03-07 2016-03-03 8.523 233,975 -6,934 0.01% 1,994,174
2016-03-03 2016-03-01 8.263 240,909 -6,934 0.01% 1,990,737
2016-03-01 2016-02-26 8.148 247,843 -6,935 0.01% 2,019,442
2016-02-29 2016-02-25 7.845 254,778 +6,935 0.01% 1,998,789
2016-02-24 2016-02-22 8.465 247,843 -6,935 0.01% 2,098,075
2016-02-17 2016-02-15 7.888 254,778 +206,239 0.01% 2,009,812
2016-02-05 2016-02-03 7.860 48,539 +13,868 0.00% 381,499
2016-02-04 2016-02-02 8.220 34,671 -13,868 0.00% 285,002
2016-02-03 2016-02-01 7.946 48,539 +13,868 0.00% 385,699
2016-02-02 2016-01-29 8.523 34,671 +24,270 0.00% 295,502
2016-01-15 2016-01-13 10.369 10,401 -1,387 0.00% 107,848
2016-01-14 2016-01-12 10.282 11,788 +1,387 0.00% 121,209
2016-01-05 2015-12-31 13.022 10,401 -694 0.00% 135,447
2015-12-22 2015-12-18 13.470 11,095 +1,040 0.00% 149,445
2015-12-11 2015-12-09 14.349 10,055 -1,040 0.00% 144,282
2015-12-07 2015-12-03 13.917 11,095 -7,627 0.00% 154,405
2015-11-30 2015-11-26 14.061 18,722 -6,934 0.00% 263,247
2015-11-25 2015-11-23 14.479 25,656 +2,427 0.00% 371,474
2015-11-24 2015-11-20 14.594 23,229 -3,468 0.00% 339,014
2015-11-23 2015-11-19 14.378 26,697 +1,041 0.00% 383,852
2015-11-18 2015-11-16 13.686 25,656 +3,467 0.00% 351,125
2015-11-16 2015-11-12 14.075 22,189 +3,467 0.00% 312,316
2015-11-11 2015-11-09 14.594 18,722 +5,894 0.00% 273,237
2015-11-10 2015-11-06 14.594 12,828 -6,934 0.00% 187,217
2015-11-09 2015-11-05 14.739 19,762 +3,467 0.00% 291,265
2015-11-05 2015-11-03 14.104 16,295 -3,467 0.00% 229,826
2015-11-04 2015-11-02 13.700 19,762 -10,402 0.00% 270,745
2015-11-03 2015-10-30 13.671 30,164 +694 0.00% 412,386
2015-11-02 2015-10-29 13.686 29,470 +3,467 0.00% 403,323
2015-10-30 2015-10-28 13.931 26,003 -18,722 0.00% 362,249
2015-10-29 2015-10-27 13.585 44,725 +17,335 0.00% 607,586
2015-10-28 2015-10-26 14.263 27,390 +3,467 0.00% 390,656
2015-10-27 2015-10-23 14.349 23,923 -4,854 0.00% 343,277
2015-10-26 2015-10-22 13.772 28,777 +1,387 0.00% 396,328
2015-10-22 2015-10-19 13.628 27,390 -13,868 0.00% 373,276
2015-10-20 2015-10-16 13.412 41,258 +15,255 0.00% 553,347
2015-10-19 2015-10-15 14.090 26,003 +6,934 0.00% 366,374
2015-10-16 2015-10-14 14.075 19,069 -38,138 0.00% 268,401
2015-10-13 2015-10-09 14.306 57,207 +45,072 0.00% 818,403
2015-10-08 2015-10-06 13.498 12,135 +10,401 0.00% 163,803
2015-10-06 2015-10-02 13.960 1,734 -7,280 0.00% 24,206
2015-10-05 2015-09-30 12.345 9,014 -13,522 0.00% 111,275
2015-09-30 2015-09-25 92.381 22,536 +15,131 0.00% 2,081,905
2015-09-24 2015-09-22 100.500 7,405 +4,557 0.00% 744,205
2015-09-22 2015-09-18 103.792 2,848 +2,848 0.00% 295,599
2015-09-21 2015-09-17 104.011 0 -684
2015-09-18 2015-09-16 100.500 684 -4,557 0.00% 68,742
2015-09-17 2015-09-15 98.306 5,241 +2,848 0.00% 515,222
2015-09-15 2015-09-11 99.842 2,393 +2,279 0.00% 238,922
2015-09-14 2015-09-10 103.134 114 +114 0.00% 11,757
2015-08-21 2015-08-19 98.745 0 -2,279
2015-08-20 2015-08-18 94.137 2,279 +2,279 0.00% 214,538
2015-06-19 2015-06-17 177.960 0 -114
2015-06-18 2015-06-16 186.299 114 -114 0.00% 21,238
2015-06-17 2015-06-15 194.198 228 -114 0.00% 44,277
2015-06-03 2015-06-01 231.502 342 -2,734 0.00% 79,174
2015-05-28 2015-05-26 235.452 3,076 +342 0.00% 724,249
2015-05-14 2015-05-12 238.718 2,734 +52 0.00% 652,656
2014-12-16 2014-12-12 180.996 2,682 -447 0.00% 485,432
2014-12-12 2014-12-10 180.549 3,129 +447 0.00% 564,938
2014-12-10 2014-12-08 185.918 2,682 -447 0.00% 498,633
2014-12-09 2014-12-05 183.234 3,129 +447 0.00% 573,338
2014-10-09 2014-10-07 135.803 2,682 -782 0.00% 364,224
2014-09-10 2014-09-05 150.346 3,464 +782 0.00% 520,797
2014-08-08 2014-08-06 145.200 2,682 -782 0.00% 389,426
2014-07-28 2014-07-24 145.424 3,464 -5,811 0.00% 503,747
2014-07-18 2014-07-16 136.027 9,275 +5,811 0.00% 1,261,650
2014-07-04 2014-07-02 134.013 3,464 +782 0.00% 464,222
2014-05-13 2014-05-09 126.567 2,682 +98 0.00% 339,453
2014-04-16 2014-04-14 192.986 2,584 -753 0.00% 498,675
2014-02-14 2014-02-12 175.568 3,337 +215 0.00% 585,871
2014-02-13 2014-02-11 170.924 3,122 +538 0.00% 533,623
2014-01-16 2014-01-14 160.009 2,584 -4,306 0.00% 413,462
2014-01-13 2014-01-09 182.767 6,890 +4,306 0.00% 1,259,268
2014-01-03 2013-12-31 198.792 2,584 -861 0.00% 513,677
2013-11-28 2013-11-26 217.138 3,445 +538 0.00% 748,040
2013-11-27 2013-11-25 217.370 2,907 +323 0.00% 631,895
2013-05-14 2013-05-10 169.471 2,584 +53 0.00% 437,912
2013-02-05 2013-02-01 146.479 2,531 +1,687 0.00% 370,740
2013-01-18 2013-01-16 131.073 844 +422 0.00% 110,626
2013-01-04 2013-01-02 118.274 422 +422 0.00% 49,912
2011-04-13 2011-04-11 67.373 0 -825
2011-04-07 2011-04-04 64.853 825 +825 0.00% 53,504
2011-02-15 2011-02-11 57.917 0 -203
2011-02-09 2011-02-07 64.923 203 -405 0.00% 13,179
2011-02-01 2011-01-28 57.917 608 +608 0.00% 35,214
2010-10-20 2010-10-18 255.916 0 -122
2010-10-15 2010-10-13 244.940 122 +81 0.00% 29,883
2010-10-14 2010-10-12 246.666 41 +41 0.00% 10,113
2009-11-25 2009-11-23 109.666 0 -80
2009-11-23 2009-11-19 112.684 80 +80 0.00% 9,015
2009-11-20 2009-11-18 110.546 0 -795
2009-11-19 2009-11-17 107.150 795 +795 0.00% 85,184
2009-11-18 2009-11-16 117.086 0 -398
2009-11-17 2009-11-13 115.576 398 -397 0.00% 45,999
2009-11-16 2009-11-12 116.834 795 +795 0.00% 92,883
2009-11-13 2009-11-11 120.355 0 -795
2009-11-12 2009-11-10 117.589 795 +238 0.00% 93,483
2009-11-11 2009-11-09 114.570 557 +557 0.00% 63,816
2009-08-28 2009-08-26 93.694 0 -159
2009-08-27 2009-08-25 91.807 159 +159 0.00% 14,597
2009-08-14 2009-08-12 95.203 0 -398
2009-08-13 2009-08-11 106.270 398 +398 0.00% 42,295
2009-06-15 2009-06-11 75.961 0 -795
2009-06-12 2009-06-10 75.961 795 +795 0.00% 60,389
2009-05-06 2009-05-04 53.575 0 -795
2009-05-05 2009-04-30 54.298 795 +795 0.00% 43,167
2009-04-17 2009-04-15 56.134 0 -381
2009-04-16 2009-04-14 52.462 381 +381 0.00% 19,988
2009-04-06 2009-04-02 49.052 0 -762
2009-04-03 2009-04-01 46.035 762 +762 0.00% 35,079
2009-04-02 2009-03-31 41.314 0 -762
2009-03-30 2009-03-26 41.970 762 +762 0.00% 31,981
2009-03-27 2009-03-25 40.527 0 -762
2009-03-25 2009-03-23 36.592 762 -77 0.00% 27,883
2009-03-23 2009-03-19 33.969 839 +458 0.00% 28,500
2009-03-20 2009-03-18 34.100 381 -381 0.00% 12,992
2009-03-19 2009-03-17 34.887 762 +762 0.00% 26,584
2009-03-16 2009-03-12 32.002 0 -762
2009-03-13 2009-03-11 34.100 762 -763 0.00% 25,984
2009-03-11 2009-03-09 30.953 1,525 +953 0.00% 47,203
2009-02-12 2009-02-10 38.166 572 -648 0.00% 21,831
2009-02-11 2009-02-09 38.035 1,220 +1,220 0.00% 46,403
2007-06-26 2007-06-22 155.708 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top